43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 212000 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 23699 |
| 3 | 20240805 | 211900 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 4 | 20240805 | 211800 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 5 | 20240805 | 211700 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 6 | 20240805 | 211600 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 7 | 20240805 | 211500 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 8 | 20240805 | 211400 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 9 | 20240805 | 211300 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 10 | 20240805 | 211200 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 11 | 20240805 | 211100 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 12 | 20240805 | 211000 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 13 | 20240805 | 210900 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 14 | 20240805 | 210800 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 15 | 20240805 | 210700 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 16 | 20240805 | 210600 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 17 | 20240805 | 210500 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 18 | 20240805 | 210400 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 19 | 20240805 | 210300 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 20 | 20240805 | 210200 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 21 | 20240805 | 210100 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 22 | 20240805 | 210000 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 23 | 20240805 | 205900 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 24 | 20240805 | 205800 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 25 | 20240805 | 205700 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 26 | 20240805 | 205600 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 27 | 20240805 | 205500 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 28 | 20240805 | 205400 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 29 | 20240805 | 205300 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 30 | 20240805 | 205200 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 31 | 20240805 | 205100 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 32 | 20240805 | 205000 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 23699 |
| 33 | 20240805 | 204900 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 34 | 20240805 | 204800 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 35 | 20240805 | 204700 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 36 | 20240805 | 204600 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 37 | 20240805 | 204500 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 38 | 20240805 | 204400 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 39 | 20240805 | 204300 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 40 | 20240805 | 204200 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 41 | 20240805 | 204100 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 42 | 20240805 | 204000 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 43 | 20240805 | 203900 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 44 | 20240805 | 203800 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 45 | 20240805 | 203700 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 46 | 20240805 | 203600 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 47 | 20240805 | 203500 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 48 | 20240805 | 203400 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 49 | 20240805 | 203300 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 50 | 20240805 | 203200 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 51 | 20240805 | 203100 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 52 | 20240805 | 203000 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 53 | 20240805 | 202900 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 54 | 20240805 | 202800 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 55 | 20240805 | 202700 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 56 | 20240805 | 202600 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 57 | 20240805 | 202500 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 58 | 20240805 | 202400 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 59 | 20240805 | 202300 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 60 | 20240805 | 202200 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 61 | 20240805 | 202100 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 62 | 20240805 | 202000 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 23699 |
| 63 | 20240805 | 201900 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 64 | 20240805 | 201800 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 65 | 20240805 | 201700 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 66 | 20240805 | 201600 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 67 | 20240805 | 201500 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 68 | 20240805 | 201400 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 69 | 20240805 | 201300 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 70 | 20240805 | 201200 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 71 | 20240805 | 201100 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 72 | 20240805 | 201000 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 73 | 20240805 | 200900 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 74 | 20240805 | 200800 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 75 | 20240805 | 200700 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 76 | 20240805 | 200600 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 77 | 20240805 | 200500 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 78 | 20240805 | 200400 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 79 | 20240805 | 200300 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 80 | 20240805 | 200200 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 81 | 20240805 | 200100 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 82 | 20240805 | 200000 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 83 | 20240805 | 195900 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 84 | 20240805 | 195800 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 85 | 20240805 | 195700 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 86 | 20240805 | 195600 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 87 | 20240805 | 195500 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 88 | 20240805 | 195400 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 89 | 20240805 | 195300 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 90 | 20240805 | 195200 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 91 | 20240805 | 195100 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 92 | 20240805 | 195000 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 23699 |
| 93 | 20240805 | 194900 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 94 | 20240805 | 194800 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 95 | 20240805 | 194700 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 96 | 20240805 | 194600 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 97 | 20240805 | 194500 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 98 | 20240805 | 194400 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 99 | 20240805 | 194300 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 100 | 20240805 | 194200 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 101 | 20240805 | 194100 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 102 | 20240805 | 194000 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 103 | 20240805 | 193900 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 104 | 20240805 | 193800 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 105 | 20240805 | 193700 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 106 | 20240805 | 193600 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 107 | 20240805 | 193500 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 108 | 20240805 | 193400 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 109 | 20240805 | 193300 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 110 | 20240805 | 193200 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 111 | 20240805 | 193100 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 112 | 20240805 | 193000 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 113 | 20240805 | 192900 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 114 | 20240805 | 192800 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 115 | 20240805 | 192700 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 116 | 20240805 | 192600 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 117 | 20240805 | 192500 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 118 | 20240805 | 192400 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 119 | 20240805 | 192300 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 120 | 20240805 | 192200 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 121 | 20240805 | 192100 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 122 | 20240805 | 192000 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 23699 |
| 123 | 20240805 | 191900 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 124 | 20240805 | 191800 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 125 | 20240805 | 191700 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 126 | 20240805 | 191600 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 127 | 20240805 | 191500 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 128 | 20240805 | 191400 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 129 | 20240805 | 191300 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 130 | 20240805 | 191200 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 131 | 20240805 | 191100 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 132 | 20240805 | 191000 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 133 | 20240805 | 190900 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 134 | 20240805 | 190800 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 135 | 20240805 | 190700 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 136 | 20240805 | 190600 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 137 | 20240805 | 190500 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 138 | 20240805 | 190400 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 139 | 20240805 | 190300 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 140 | 20240805 | 190200 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 141 | 20240805 | 190100 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 142 | 20240805 | 190000 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 143 | 20240805 | 185900 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 144 | 20240805 | 185800 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 145 | 20240805 | 185700 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 146 | 20240805 | 185600 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 147 | 20240805 | 185500 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 148 | 20240805 | 185400 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 149 | 20240805 | 185300 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 150 | 20240805 | 185200 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 151 | 20240805 | 185100 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 152 | 20240805 | 185000 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 23699 |
| 153 | 20240805 | 184900 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 154 | 20240805 | 184800 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 155 | 20240805 | 184700 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 156 | 20240805 | 184600 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 157 | 20240805 | 184500 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 158 | 20240805 | 184400 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 159 | 20240805 | 184300 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 160 | 20240805 | 184200 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 161 | 20240805 | 184100 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 162 | 20240805 | 184000 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 163 | 20240805 | 183900 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 164 | 20240805 | 183800 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 165 | 20240805 | 183700 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 166 | 20240805 | 183600 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 167 | 20240805 | 183500 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 168 | 20240805 | 183400 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 169 | 20240805 | 183300 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 170 | 20240805 | 183200 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 171 | 20240805 | 183100 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 172 | 20240805 | 183000 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 173 | 20240805 | 182900 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 174 | 20240805 | 182800 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 175 | 20240805 | 182700 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 176 | 20240805 | 182600 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 177 | 20240805 | 182500 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 178 | 20240805 | 182400 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 179 | 20240805 | 182300 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 180 | 20240805 | 182200 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 181 | 20240805 | 182100 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 182 | 20240805 | 182000 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 23699 |
| 183 | 20240805 | 181900 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 184 | 20240805 | 181800 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 185 | 20240805 | 181700 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 186 | 20240805 | 181600 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 187 | 20240805 | 181500 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 188 | 20240805 | 181400 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 189 | 20240805 | 181300 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 190 | 20240805 | 181200 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 191 | 20240805 | 181100 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 192 | 20240805 | 181000 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 193 | 20240805 | 180900 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 194 | 20240805 | 180800 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 195 | 20240805 | 180700 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 196 | 20240805 | 180600 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 197 | 20240805 | 180500 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 198 | 20240805 | 180400 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 199 | 20240805 | 180300 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 200 | 20240805 | 180200 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 201 | 20240805 | 180100 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 202 | 20240805 | 180000 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 203 | 20240805 | 175900 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 204 | 20240805 | 175800 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 205 | 20240805 | 175700 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 206 | 20240805 | 175600 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 207 | 20240805 | 175500 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 208 | 20240805 | 175400 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 209 | 20240805 | 175300 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 210 | 20240805 | 175200 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 211 | 20240805 | 175100 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 212 | 20240805 | 175000 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 23699 |
| 213 | 20240805 | 174900 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 214 | 20240805 | 174800 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 215 | 20240805 | 174700 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 216 | 20240805 | 174600 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 217 | 20240805 | 174500 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 218 | 20240805 | 174400 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 219 | 20240805 | 174300 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 220 | 20240805 | 174200 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 221 | 20240805 | 174100 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 222 | 20240805 | 174000 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 223 | 20240805 | 173900 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 224 | 20240805 | 173800 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 225 | 20240805 | 173700 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 226 | 20240805 | 173600 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 227 | 20240805 | 173500 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 228 | 20240805 | 173400 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 229 | 20240805 | 173300 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 230 | 20240805 | 173200 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 231 | 20240805 | 173100 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 232 | 20240805 | 173000 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 233 | 20240805 | 172900 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 234 | 20240805 | 172800 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 235 | 20240805 | 172700 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 236 | 20240805 | 172600 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 237 | 20240805 | 172500 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 238 | 20240805 | 172400 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 239 | 20240805 | 172300 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 240 | 20240805 | 172200 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 241 | 20240805 | 172100 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 242 | 20240805 | 172000 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 23699 |
| 243 | 20240805 | 171900 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 244 | 20240805 | 171800 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 245 | 20240805 | 171700 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 246 | 20240805 | 171600 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 247 | 20240805 | 171500 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 248 | 20240805 | 171400 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 249 | 20240805 | 171300 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 250 | 20240805 | 171200 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 251 | 20240805 | 171100 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 252 | 20240805 | 171000 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 253 | 20240805 | 170900 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 254 | 20240805 | 170800 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 255 | 20240805 | 170700 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 256 | 20240805 | 170600 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 257 | 20240805 | 170500 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 258 | 20240805 | 170400 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 259 | 20240805 | 170300 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 260 | 20240805 | 170200 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 261 | 20240805 | 170100 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 262 | 20240805 | 170000 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 263 | 20240805 | 165900 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 264 | 20240805 | 165800 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 265 | 20240805 | 165700 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 266 | 20240805 | 165600 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 267 | 20240805 | 165500 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 268 | 20240805 | 165400 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 269 | 20240805 | 165300 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 270 | 20240805 | 165200 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 271 | 20240805 | 165100 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 272 | 20240805 | 165000 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 23699 |
| 273 | 20240805 | 164900 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 274 | 20240805 | 164800 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 275 | 20240805 | 164700 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 276 | 20240805 | 164600 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 277 | 20240805 | 164500 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 278 | 20240805 | 164400 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 279 | 20240805 | 164300 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 280 | 20240805 | 164200 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 281 | 20240805 | 164100 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 282 | 20240805 | 164000 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 283 | 20240805 | 163900 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 284 | 20240805 | 163800 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 285 | 20240805 | 163700 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 286 | 20240805 | 163600 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 287 | 20240805 | 163500 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 288 | 20240805 | 163400 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 289 | 20240805 | 163300 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 290 | 20240805 | 163200 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 291 | 20240805 | 163100 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 292 | 20240805 | 163000 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 293 | 20240805 | 162900 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 294 | 20240805 | 162800 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 295 | 20240805 | 162700 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 296 | 20240805 | 162600 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 297 | 20240805 | 162500 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 298 | 20240805 | 162400 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 299 | 20240805 | 162300 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 300 | 20240805 | 162200 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 301 | 20240805 | 162100 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 302 | 20240805 | 162000 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 23699 |
| 303 | 20240805 | 161900 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 304 | 20240805 | 161800 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 305 | 20240805 | 161700 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 306 | 20240805 | 161600 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 307 | 20240805 | 161500 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 308 | 20240805 | 161400 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 309 | 20240805 | 161300 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 310 | 20240805 | 161200 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 311 | 20240805 | 161100 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 312 | 20240805 | 161000 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 313 | 20240805 | 160900 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 314 | 20240805 | 160800 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 315 | 20240805 | 160700 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 316 | 20240805 | 160600 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 317 | 20240805 | 160500 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 318 | 20240805 | 160400 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 319 | 20240805 | 160300 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 320 | 20240805 | 160200 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 321 | 20240805 | 160100 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 322 | 20240805 | 160000 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 323 | 20240805 | 155900 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 324 | 20240805 | 155800 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 325 | 20240805 | 155700 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 326 | 20240805 | 155600 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 327 | 20240805 | 155500 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 328 | 20240805 | 155400 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 329 | 20240805 | 155300 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 330 | 20240805 | 155200 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 331 | 20240805 | 155100 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 332 | 20240805 | 155000 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 23699 |
| 333 | 20240805 | 154900 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 334 | 20240805 | 154800 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 335 | 20240805 | 154700 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 336 | 20240805 | 154600 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 337 | 20240805 | 154500 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 338 | 20240805 | 154400 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 339 | 20240805 | 154300 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 340 | 20240805 | 154200 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 341 | 20240805 | 154100 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 342 | 20240805 | 154000 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 343 | 20240805 | 153900 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 344 | 20240805 | 153800 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 345 | 20240805 | 153700 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 346 | 20240805 | 153600 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 347 | 20240805 | 153500 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 348 | 20240805 | 153400 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 349 | 20240805 | 153300 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 350 | 20240805 | 153200 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 351 | 20240805 | 153100 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 352 | 20240805 | 153000 | 132129032000 | 322000 | 322000 | 322000 | 322000 | 23699 |
| 353 | 20240805 | 152900 | 124497954000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 354 | 20240805 | 152800 | 124497954000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 355 | 20240805 | 152700 | 124497954000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 356 | 20240805 | 152600 | 124497954000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 357 | 20240805 | 152500 | 124497954000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 358 | 20240805 | 152400 | 124497954000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 359 | 20240805 | 152300 | 124497954000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 360 | 20240805 | 152200 | 124497954000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 361 | 20240805 | 152100 | 124497954000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 362 | 20240805 | 152000 | 124497954000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 363 | 20240805 | 151900 | 124497954000 | 320000 | 320000 | 321000 | 320000 | 1233 |
| 364 | 20240805 | 151800 | 124102736500 | 320500 | 320500 | 320500 | 320000 | 3447 |
| 365 | 20240805 | 151700 | 122999523000 | 320500 | 320500 | 320500 | 318500 | 3907 |
| 366 | 20240805 | 151600 | 121749416000 | 320500 | 319500 | 320500 | 318500 | 8177 |
| 367 | 20240805 | 151500 | 119138532000 | 319000 | 318500 | 319500 | 318000 | 1420 |
| 368 | 20240805 | 151400 | 118685960000 | 318500 | 318500 | 318500 | 317500 | 1567 |
| 369 | 20240805 | 151300 | 118187288000 | 318500 | 318500 | 319000 | 317000 | 3812 |
| 370 | 20240805 | 151200 | 116976669500 | 318000 | 317000 | 319000 | 317000 | 5417 |
| 371 | 20240805 | 151100 | 115253980500 | 317500 | 317000 | 318500 | 316500 | 2666 |
| 372 | 20240805 | 151000 | 114408085500 | 317000 | 316500 | 317500 | 316000 | 2977 |
| 373 | 20240805 | 150900 | 113465239500 | 316500 | 316000 | 317000 | 315500 | 2838 |
| 374 | 20240805 | 150800 | 112567838000 | 316000 | 317000 | 317000 | 315500 | 2438 |
| 375 | 20240805 | 150700 | 111796929000 | 316000 | 317000 | 317500 | 316000 | 1502 |
| 376 | 20240805 | 150600 | 111321114500 | 317000 | 316500 | 317500 | 316000 | 1264 |
| 377 | 20240805 | 150500 | 110920831500 | 316000 | 318500 | 318500 | 316000 | 1926 |
| 378 | 20240805 | 150400 | 110309985500 | 317500 | 319000 | 319500 | 317500 | 2260 |
| 379 | 20240805 | 150300 | 109590858000 | 318500 | 320500 | 320500 | 317000 | 3845 |
| 380 | 20240805 | 150200 | 108366471500 | 320000 | 320000 | 321000 | 319500 | 2726 |
| 381 | 20240805 | 150100 | 107493447500 | 319500 | 319000 | 321000 | 318000 | 2845 |
| 382 | 20240805 | 150000 | 106585203500 | 319000 | 320000 | 320500 | 318000 | 2938 |
| 383 | 20240805 | 145900 | 105647612000 | 319500 | 318000 | 320500 | 317000 | 3877 |
| 384 | 20240805 | 145800 | 104409995000 | 318500 | 316500 | 319500 | 316500 | 3954 |
| 385 | 20240805 | 145700 | 103153651000 | 317000 | 314500 | 317000 | 313500 | 3213 |
| 386 | 20240805 | 145600 | 102141316500 | 313500 | 314000 | 314500 | 312500 | 2576 |
| 387 | 20240805 | 145500 | 101333429500 | 313500 | 315000 | 315000 | 312500 | 1711 |
| 388 | 20240805 | 145400 | 100796970000 | 314500 | 314000 | 315000 | 311000 | 3560 |
| 389 | 20240805 | 145300 | 99680281500 | 314000 | 314000 | 314000 | 312500 | 2987 |
| 390 | 20240805 | 145200 | 98744356000 | 314000 | 314500 | 315000 | 313500 | 4085 |
| 391 | 20240805 | 145100 | 97460523500 | 314500 | 315500 | 316000 | 314000 | 4852 |
| 392 | 20240805 | 145000 | 95934241500 | 315000 | 316000 | 316500 | 315000 | 2206 |
| 393 | 20240805 | 144900 | 95238204500 | 315500 | 317000 | 318000 | 315500 | 3252 |
| 394 | 20240805 | 144800 | 94207417000 | 317500 | 317500 | 318000 | 317000 | 2784 |
| 395 | 20240805 | 144700 | 93323370000 | 317500 | 320000 | 320000 | 317500 | 4558 |
| 396 | 20240805 | 144600 | 91872253500 | 319500 | 320500 | 321000 | 319500 | 4421 |
| 397 | 20240805 | 144500 | 90456706500 | 320000 | 320500 | 321500 | 320000 | 3004 |
| 398 | 20240805 | 144400 | 89494215500 | 320500 | 321000 | 321500 | 320500 | 6915 |
| 399 | 20240805 | 144300 | 87274777000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 400 | 20240805 | 144200 | 87274777000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 401 | 20240805 | 144100 | 87274777000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 402 | 20240805 | 144000 | 87274777000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 403 | 20240805 | 143900 | 87274777000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 404 | 20240805 | 143800 | 87274777000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 405 | 20240805 | 143700 | 87274777000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 406 | 20240805 | 143600 | 87274777000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 407 | 20240805 | 143500 | 87274777000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 408 | 20240805 | 143400 | 87274777000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 409 | 20240805 | 143300 | 87274777000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 410 | 20240805 | 143200 | 87274777000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 411 | 20240805 | 143100 | 87274777000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 412 | 20240805 | 143000 | 87274777000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 413 | 20240805 | 142900 | 87274777000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 414 | 20240805 | 142800 | 87274777000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 415 | 20240805 | 142700 | 87274777000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 416 | 20240805 | 142600 | 87274777000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 417 | 20240805 | 142500 | 87274777000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 418 | 20240805 | 142400 | 87274777000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 419 | 20240805 | 142300 | 87274777000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 420 | 20240805 | 142200 | 87274777000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 421 | 20240805 | 142100 | 87274777000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 422 | 20240805 | 142000 | 87274777000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 423 | 20240805 | 141900 | 87274777000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 424 | 20240805 | 141800 | 87274777000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 425 | 20240805 | 141700 | 87274777000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 426 | 20240805 | 141600 | 87274777000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 427 | 20240805 | 141500 | 87274777000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 428 | 20240805 | 141400 | 87274777000 | 322000 | 322500 | 322500 | 322000 | 598 |
| 429 | 20240805 | 141300 | 87082178500 | 322500 | 322500 | 322500 | 322000 | 1131 |
| 430 | 20240805 | 141200 | 86717704500 | 322500 | 323000 | 323500 | 322000 | 857 |
| 431 | 20240805 | 141100 | 86441133500 | 323000 | 323000 | 323500 | 323000 | 495 |
| 432 | 20240805 | 141000 | 86281183000 | 323000 | 323500 | 323500 | 322500 | 1733 |
| 433 | 20240805 | 140900 | 85721128000 | 323000 | 323000 | 323500 | 323000 | 640 |
| 434 | 20240805 | 140800 | 85514352500 | 323000 | 323500 | 323500 | 323000 | 321 |
| 435 | 20240805 | 140700 | 85410597000 | 323000 | 323000 | 323500 | 322500 | 2479 |
| 436 | 20240805 | 140600 | 84610231500 | 323500 | 323500 | 324000 | 323000 | 544 |
| 437 | 20240805 | 140500 | 84434411500 | 323500 | 323500 | 324000 | 323000 | 1498 |
| 438 | 20240805 | 140400 | 83949870000 | 324000 | 324000 | 324500 | 323500 | 1185 |
| 439 | 20240805 | 140300 | 83565980500 | 324000 | 324000 | 324500 | 324000 | 628 |
| 440 | 20240805 | 140200 | 83362436500 | 324000 | 324500 | 324500 | 324000 | 747 |
| 441 | 20240805 | 140100 | 83120249000 | 324000 | 324000 | 324500 | 324000 | 410 |
| 442 | 20240805 | 140000 | 82987326500 | 324000 | 324000 | 324500 | 324000 | 522 |
| 443 | 20240805 | 135900 | 82818124000 | 324000 | 324000 | 324500 | 324000 | 476 |
| 444 | 20240805 | 135800 | 82663781500 | 324000 | 324000 | 324500 | 324000 | 517 |
| 445 | 20240805 | 135700 | 82496195000 | 324500 | 324000 | 324500 | 323500 | 880 |
| 446 | 20240805 | 135600 | 82211068500 | 323500 | 323500 | 324000 | 323000 | 727 |
| 447 | 20240805 | 135500 | 81975832000 | 324000 | 324500 | 325000 | 323500 | 1532 |
| 448 | 20240805 | 135400 | 81479508500 | 324000 | 324500 | 325000 | 324000 | 569 |
| 449 | 20240805 | 135300 | 81294944000 | 324000 | 325000 | 325500 | 324000 | 808 |
| 450 | 20240805 | 135200 | 81032530500 | 325000 | 324500 | 325500 | 324000 | 689 |
| 451 | 20240805 | 135100 | 80808837000 | 324500 | 325000 | 325000 | 324000 | 746 |
| 452 | 20240805 | 135000 | 80566741000 | 324500 | 324500 | 325000 | 324000 | 1350 |
| 453 | 20240805 | 134900 | 80129063500 | 324500 | 324500 | 325000 | 324000 | 1074 |
| 454 | 20240805 | 134800 | 79780519500 | 324500 | 325000 | 325000 | 324000 | 973 |
| 455 | 20240805 | 134700 | 79464711500 | 324500 | 325000 | 325500 | 324500 | 776 |
| 456 | 20240805 | 134600 | 79212655000 | 325000 | 325000 | 326000 | 325000 | 777 |
| 457 | 20240805 | 134500 | 78959695000 | 325500 | 325500 | 326000 | 325000 | 3099 |
| 458 | 20240805 | 134400 | 77951956500 | 325500 | 326500 | 327000 | 325000 | 3365 |
| 459 | 20240805 | 134300 | 76856629000 | 326500 | 326000 | 327000 | 326000 | 791 |
| 460 | 20240805 | 134200 | 76598303500 | 326000 | 326500 | 327000 | 326000 | 728 |
| 461 | 20240805 | 134100 | 76360601500 | 327000 | 326500 | 327000 | 326500 | 328 |
| 462 | 20240805 | 134000 | 76253414000 | 326500 | 327000 | 327000 | 326000 | 548 |
| 463 | 20240805 | 133900 | 76074453500 | 326500 | 326500 | 327500 | 326000 | 1310 |
| 464 | 20240805 | 133800 | 75646356500 | 326000 | 327000 | 327000 | 326000 | 767 |
| 465 | 20240805 | 133700 | 75395901500 | 327000 | 327000 | 327000 | 326500 | 545 |
| 466 | 20240805 | 133600 | 75217861500 | 327000 | 327000 | 327000 | 326000 | 845 |
| 467 | 20240805 | 133500 | 74941914000 | 326500 | 327500 | 327500 | 326500 | 1203 |
| 468 | 20240805 | 133400 | 74548519000 | 327000 | 328000 | 328000 | 327000 | 632 |
| 469 | 20240805 | 133300 | 74341599000 | 328000 | 328500 | 329000 | 327500 | 739 |
| 470 | 20240805 | 133200 | 74099194000 | 329000 | 329500 | 329500 | 328500 | 699 |
| 471 | 20240805 | 133100 | 73869120000 | 329500 | 329000 | 329500 | 328500 | 504 |
| 472 | 20240805 | 133000 | 73703403000 | 329500 | 330000 | 330000 | 329000 | 824 |
| 473 | 20240805 | 132900 | 73432191000 | 329500 | 330000 | 330000 | 329500 | 413 |
| 474 | 20240805 | 132800 | 73296054500 | 329500 | 328500 | 330000 | 328500 | 647 |
| 475 | 20240805 | 132700 | 73082956000 | 328500 | 327500 | 329000 | 327500 | 723 |
| 476 | 20240805 | 132600 | 72845782000 | 327500 | 328500 | 328500 | 327500 | 871 |
| 477 | 20240805 | 132500 | 72560175500 | 328000 | 329000 | 329000 | 328000 | 419 |
| 478 | 20240805 | 132400 | 72422594500 | 329000 | 328500 | 329000 | 328500 | 659 |
| 479 | 20240805 | 132300 | 72206083500 | 329000 | 328500 | 329000 | 328500 | 403 |
| 480 | 20240805 | 132200 | 72073620000 | 329000 | 329000 | 329500 | 328500 | 438 |
| 481 | 20240805 | 132100 | 71929523000 | 329000 | 329500 | 329500 | 328500 | 807 |
| 482 | 20240805 | 132000 | 71663991000 | 329500 | 329500 | 329500 | 329000 | 422 |
| 483 | 20240805 | 131900 | 71525074500 | 329500 | 329000 | 330000 | 329000 | 970 |
| 484 | 20240805 | 131800 | 71205411000 | 329500 | 329500 | 330000 | 329000 | 328 |
| 485 | 20240805 | 131700 | 71097331000 | 330000 | 329500 | 330000 | 329000 | 600 |
| 486 | 20240805 | 131600 | 70899663500 | 329000 | 329500 | 329500 | 328000 | 1756 |
| 487 | 20240805 | 131500 | 70322000000 | 329500 | 329000 | 330000 | 329000 | 461 |
| 488 | 20240805 | 131400 | 70170164500 | 329000 | 329500 | 329500 | 329000 | 363 |
| 489 | 20240805 | 131300 | 70050674000 | 329000 | 328500 | 329500 | 328500 | 1105 |
| 490 | 20240805 | 131200 | 69687050000 | 329000 | 329500 | 329500 | 328500 | 1729 |
| 491 | 20240805 | 131100 | 69118115000 | 329500 | 329500 | 329500 | 329000 | 476 |
| 492 | 20240805 | 131000 | 68961404000 | 329500 | 329500 | 330000 | 329000 | 582 |
| 493 | 20240805 | 130900 | 68769698500 | 329500 | 329500 | 330000 | 329000 | 401 |
| 494 | 20240805 | 130800 | 68637520500 | 329500 | 328500 | 329500 | 328500 | 993 |
| 495 | 20240805 | 130700 | 68311039000 | 328500 | 328500 | 329000 | 328500 | 780 |
| 496 | 20240805 | 130600 | 68054718500 | 328500 | 329500 | 330500 | 328500 | 749 |
| 497 | 20240805 | 130500 | 67807763000 | 330000 | 329000 | 330000 | 328500 | 772 |
| 498 | 20240805 | 130400 | 67553581000 | 329000 | 328500 | 329500 | 328500 | 1380 |
| 499 | 20240805 | 130300 | 67099611500 | 328500 | 329500 | 329500 | 328500 | 1107 |
| 500 | 20240805 | 130200 | 66735678000 | 329000 | 329000 | 329500 | 328500 | 1369 |
| 501 | 20240805 | 130100 | 66285240000 | 329000 | 329500 | 330000 | 329000 | 1105 |
| 502 | 20240805 | 130000 | 65921346500 | 329500 | 330500 | 330500 | 329000 | 2086 |
| 503 | 20240805 | 125900 | 65233534500 | 330500 | 330500 | 331000 | 330000 | 659 |
| 504 | 20240805 | 125800 | 65015759500 | 330500 | 331000 | 331500 | 330500 | 983 |
| 505 | 20240805 | 125700 | 64690669500 | 330500 | 331000 | 331000 | 330500 | 429 |
| 506 | 20240805 | 125600 | 64548829000 | 331000 | 332000 | 332000 | 330500 | 790 |
| 507 | 20240805 | 125500 | 64287157500 | 331500 | 331500 | 332000 | 331000 | 334 |
| 508 | 20240805 | 125400 | 64176418000 | 331500 | 331000 | 332000 | 331000 | 517 |
| 509 | 20240805 | 125300 | 64005082000 | 331500 | 331000 | 331500 | 330500 | 693 |
| 510 | 20240805 | 125200 | 63775691000 | 331000 | 331000 | 331000 | 330000 | 2708 |
| 511 | 20240805 | 125100 | 62881074500 | 331000 | 331500 | 332000 | 330500 | 959 |
| 512 | 20240805 | 125000 | 62563645000 | 331500 | 331500 | 332000 | 331500 | 552 |
| 513 | 20240805 | 124900 | 62380592500 | 332000 | 331500 | 332000 | 331500 | 412 |
| 514 | 20240805 | 124800 | 62243960500 | 331500 | 331500 | 332000 | 331000 | 516 |
| 515 | 20240805 | 124700 | 62072959000 | 332000 | 332000 | 332000 | 331500 | 529 |
| 516 | 20240805 | 124600 | 61897535000 | 332000 | 332000 | 332000 | 331500 | 904 |
| 517 | 20240805 | 124500 | 61597727000 | 332500 | 332500 | 332500 | 332000 | 329 |
| 518 | 20240805 | 124400 | 61488447000 | 332000 | 333000 | 333000 | 332000 | 705 |
| 519 | 20240805 | 124300 | 61253995000 | 333000 | 333000 | 333000 | 332000 | 420 |
| 520 | 20240805 | 124200 | 61114309500 | 332500 | 332500 | 333000 | 332000 | 387 |
| 521 | 20240805 | 124100 | 60985617500 | 332500 | 332500 | 332500 | 332000 | 531 |
| 522 | 20240805 | 124000 | 60809275500 | 332500 | 333000 | 333000 | 332500 | 420 |
| 523 | 20240805 | 123900 | 60669561000 | 333000 | 333000 | 334000 | 333000 | 844 |
| 524 | 20240805 | 123800 | 60388188000 | 333000 | 333500 | 334000 | 332500 | 1078 |
| 525 | 20240805 | 123700 | 60028940000 | 334000 | 333500 | 334500 | 333000 | 1721 |
| 526 | 20240805 | 123600 | 59453884500 | 333500 | 333000 | 333500 | 333000 | 289 |
| 527 | 20240805 | 123500 | 59357578000 | 333500 | 334500 | 334500 | 333500 | 852 |
| 528 | 20240805 | 123400 | 59073118500 | 334500 | 334500 | 334500 | 334000 | 229 |
| 529 | 20240805 | 123300 | 58996573500 | 334500 | 334000 | 334500 | 334000 | 197 |
| 530 | 20240805 | 123200 | 58930699500 | 334500 | 334000 | 334500 | 334000 | 461 |
| 531 | 20240805 | 123100 | 58776661000 | 334500 | 334000 | 334500 | 334000 | 503 |
| 532 | 20240805 | 123000 | 58608617000 | 334500 | 334000 | 334500 | 334000 | 211 |
| 533 | 20240805 | 122900 | 58538078500 | 334000 | 334500 | 334500 | 334000 | 247 |
| 534 | 20240805 | 122800 | 58455513500 | 334500 | 335000 | 335000 | 334000 | 265 |
| 535 | 20240805 | 122700 | 58366858000 | 334500 | 334500 | 335000 | 334500 | 1417 |
| 536 | 20240805 | 122600 | 57892803500 | 334500 | 334500 | 334500 | 334000 | 314 |
| 537 | 20240805 | 122500 | 57787848500 | 334000 | 334000 | 334500 | 334000 | 238 |
| 538 | 20240805 | 122400 | 57708284000 | 334000 | 334500 | 334500 | 334000 | 421 |
| 539 | 20240805 | 122300 | 57567581000 | 334500 | 334500 | 334500 | 334000 | 238 |
| 540 | 20240805 | 122200 | 57488009500 | 334000 | 335000 | 335000 | 334000 | 222 |
| 541 | 20240805 | 122100 | 57413752000 | 334500 | 334500 | 335000 | 334500 | 423 |
| 542 | 20240805 | 122000 | 57272208500 | 335000 | 335000 | 335000 | 334500 | 159 |
| 543 | 20240805 | 121900 | 57218957500 | 334500 | 334500 | 335000 | 334000 | 215 |
| 544 | 20240805 | 121800 | 57147024500 | 335000 | 335000 | 335000 | 334500 | 314 |
| 545 | 20240805 | 121700 | 57041952000 | 335000 | 334500 | 335500 | 334000 | 345 |
| 546 | 20240805 | 121600 | 56926486000 | 334500 | 335500 | 335500 | 334500 | 407 |
| 547 | 20240805 | 121500 | 56790139500 | 335500 | 335000 | 335500 | 334500 | 644 |
| 548 | 20240805 | 121400 | 56574327000 | 334500 | 334500 | 335000 | 334000 | 1322 |
| 549 | 20240805 | 121300 | 56132282500 | 334500 | 334500 | 334500 | 334000 | 219 |
| 550 | 20240805 | 121200 | 56059082500 | 334000 | 333500 | 334500 | 333000 | 683 |
| 551 | 20240805 | 121100 | 55831030500 | 333500 | 334500 | 334500 | 333500 | 453 |
| 552 | 20240805 | 121000 | 55679783000 | 334500 | 334000 | 334500 | 334000 | 226 |
| 553 | 20240805 | 120900 | 55604246000 | 334500 | 334000 | 334500 | 333500 | 281 |
| 554 | 20240805 | 120800 | 55510347500 | 334000 | 333500 | 334500 | 333500 | 516 |
| 555 | 20240805 | 120700 | 55337976500 | 333500 | 334000 | 334000 | 333500 | 203 |
| 556 | 20240805 | 120600 | 55270231500 | 333500 | 334000 | 334500 | 333500 | 490 |
| 557 | 20240805 | 120500 | 55106550500 | 334000 | 334500 | 334500 | 334000 | 175 |
| 558 | 20240805 | 120400 | 55048067000 | 334500 | 334500 | 334500 | 334000 | 135 |
| 559 | 20240805 | 120300 | 55002958000 | 334000 | 335000 | 335000 | 334000 | 541 |
| 560 | 20240805 | 120200 | 54822003500 | 335000 | 335000 | 335000 | 334500 | 786 |
| 561 | 20240805 | 120100 | 54558706500 | 335000 | 334000 | 335000 | 334000 | 923 |
| 562 | 20240805 | 120000 | 54250020500 | 334000 | 334000 | 334500 | 333500 | 1052 |
| 563 | 20240805 | 115900 | 53898708500 | 334000 | 334000 | 334500 | 334000 | 201 |
| 564 | 20240805 | 115800 | 53831501500 | 334000 | 334500 | 334500 | 334000 | 109 |
| 565 | 20240805 | 115700 | 53795066500 | 334500 | 334500 | 334500 | 334000 | 160 |
| 566 | 20240805 | 115600 | 53741596000 | 334500 | 334000 | 334500 | 333500 | 521 |
| 567 | 20240805 | 115500 | 53567546000 | 334000 | 334000 | 334000 | 333000 | 315 |
| 568 | 20240805 | 115400 | 53462497000 | 333500 | 334000 | 334000 | 333500 | 609 |
| 569 | 20240805 | 115300 | 53259352500 | 333500 | 334000 | 334000 | 333500 | 215 |
| 570 | 20240805 | 115200 | 53187615500 | 333500 | 333000 | 334000 | 333000 | 197 |
| 571 | 20240805 | 115100 | 53121896500 | 333500 | 333000 | 334000 | 333000 | 325 |
| 572 | 20240805 | 115000 | 53013575000 | 332500 | 334500 | 334500 | 332500 | 522 |
| 573 | 20240805 | 114900 | 52839364000 | 334500 | 333500 | 334500 | 333500 | 602 |
| 574 | 20240805 | 114800 | 52638286500 | 333500 | 334000 | 334000 | 333500 | 154 |
| 575 | 20240805 | 114700 | 52586894000 | 333500 | 334000 | 334000 | 333500 | 334 |
| 576 | 20240805 | 114600 | 52475473000 | 334000 | 333500 | 334000 | 333000 | 334 |
| 577 | 20240805 | 114500 | 52364067500 | 333500 | 333500 | 334000 | 333000 | 436 |
| 578 | 20240805 | 114400 | 52218663500 | 333000 | 333500 | 334000 | 333000 | 626 |
| 579 | 20240805 | 114300 | 52009914000 | 334000 | 334500 | 334500 | 333500 | 448 |
| 580 | 20240805 | 114200 | 51860259500 | 334000 | 334000 | 334500 | 333500 | 808 |
| 581 | 20240805 | 114100 | 51590422500 | 334500 | 334500 | 334500 | 334000 | 199 |
| 582 | 20240805 | 114000 | 51523931000 | 334500 | 334500 | 335000 | 334000 | 348 |
| 583 | 20240805 | 113900 | 51407541000 | 335000 | 334000 | 335000 | 334000 | 468 |
| 584 | 20240805 | 113800 | 51251000500 | 334500 | 334000 | 334500 | 334000 | 298 |
| 585 | 20240805 | 113700 | 51151424500 | 334000 | 334000 | 334500 | 334000 | 141 |
| 586 | 20240805 | 113600 | 51104285500 | 334500 | 334000 | 334500 | 333500 | 232 |
| 587 | 20240805 | 113500 | 51026799500 | 334000 | 334500 | 334500 | 333500 | 301 |
| 588 | 20240805 | 113400 | 50926237500 | 334500 | 334500 | 335000 | 333500 | 960 |
| 589 | 20240805 | 113300 | 50605421000 | 335000 | 334500 | 335000 | 334000 | 350 |
| 590 | 20240805 | 113200 | 50488307500 | 334500 | 334500 | 334500 | 334000 | 248 |
| 591 | 20240805 | 113100 | 50405403000 | 334500 | 334500 | 334500 | 334000 | 270 |
| 592 | 20240805 | 113000 | 50315129500 | 334000 | 334500 | 334500 | 334000 | 178 |
| 593 | 20240805 | 112900 | 50255619000 | 334500 | 333000 | 334500 | 333000 | 477 |
| 594 | 20240805 | 112800 | 50096530500 | 333000 | 335000 | 335000 | 333000 | 838 |
| 595 | 20240805 | 112700 | 49816301500 | 335000 | 334500 | 335000 | 334000 | 195 |
| 596 | 20240805 | 112600 | 49751042500 | 334000 | 334500 | 334500 | 333000 | 461 |
| 597 | 20240805 | 112500 | 49597162000 | 334500 | 334000 | 334500 | 333500 | 1464 |
| 598 | 20240805 | 112400 | 49108078000 | 333500 | 333500 | 334000 | 333000 | 253 |
| 599 | 20240805 | 112300 | 49023647000 | 334000 | 333000 | 334000 | 332500 | 800 |
| 600 | 20240805 | 112200 | 48757139000 | 332500 | 333000 | 333500 | 332000 | 762 |
| 601 | 20240805 | 112100 | 48503618000 | 333000 | 332500 | 333500 | 332500 | 397 |
| 602 | 20240805 | 112000 | 48371455000 | 332500 | 333500 | 333500 | 332000 | 492 |
| 603 | 20240805 | 111900 | 48207854500 | 333000 | 333500 | 333500 | 332500 | 384 |
| 604 | 20240805 | 111800 | 48080017000 | 333000 | 332500 | 333500 | 332000 | 1359 |
| 605 | 20240805 | 111700 | 47627936500 | 332500 | 332500 | 333000 | 332000 | 448 |
| 606 | 20240805 | 111600 | 47479065000 | 333000 | 332500 | 333000 | 332500 | 324 |
| 607 | 20240805 | 111500 | 47371298500 | 332500 | 332000 | 333000 | 331000 | 2474 |
| 608 | 20240805 | 111400 | 46550577000 | 332000 | 333000 | 333000 | 331500 | 1164 |
| 609 | 20240805 | 111300 | 46164224500 | 332500 | 333500 | 333500 | 332500 | 381 |
| 610 | 20240805 | 111200 | 46037394500 | 333500 | 333500 | 334500 | 333500 | 342 |
| 611 | 20240805 | 111100 | 45923244500 | 334000 | 334000 | 334500 | 333000 | 615 |
| 612 | 20240805 | 111000 | 45717849000 | 334500 | 334500 | 334500 | 334000 | 516 |
| 613 | 20240805 | 110900 | 45545400000 | 334000 | 334500 | 334500 | 333500 | 181 |
| 614 | 20240805 | 110800 | 45484926500 | 334500 | 334000 | 334500 | 333000 | 1035 |
| 615 | 20240805 | 110700 | 45139428500 | 334000 | 334000 | 335500 | 334000 | 756 |
| 616 | 20240805 | 110600 | 44886477000 | 334500 | 335000 | 335500 | 334000 | 323 |
| 617 | 20240805 | 110500 | 44778293000 | 335000 | 335500 | 335500 | 334500 | 1210 |
| 618 | 20240805 | 110400 | 44372877000 | 335500 | 335500 | 335500 | 335000 | 198 |
| 619 | 20240805 | 110300 | 44306488000 | 335500 | 335500 | 336000 | 335000 | 196 |
| 620 | 20240805 | 110200 | 44240760000 | 335500 | 337000 | 337500 | 335500 | 767 |
| 621 | 20240805 | 110100 | 43982899500 | 337500 | 337500 | 338000 | 337000 | 397 |
| 622 | 20240805 | 110000 | 43848935500 | 337500 | 338000 | 338000 | 337500 | 242 |
| 623 | 20240805 | 105900 | 43767196500 | 338000 | 337500 | 338000 | 337500 | 212 |
| 624 | 20240805 | 105800 | 43695582000 | 338000 | 338500 | 338500 | 337500 | 805 |
| 625 | 20240805 | 105700 | 43423542500 | 338000 | 339000 | 339000 | 338000 | 1015 |
| 626 | 20240805 | 105600 | 43079893000 | 339000 | 338500 | 339000 | 338500 | 2832 |
| 627 | 20240805 | 105500 | 42120801000 | 338500 | 337500 | 338500 | 337500 | 2845 |
| 628 | 20240805 | 105400 | 41159077000 | 337500 | 337500 | 338000 | 337500 | 354 |
| 629 | 20240805 | 105300 | 41039504500 | 338000 | 337500 | 338000 | 337500 | 388 |
| 630 | 20240805 | 105200 | 40908434500 | 337500 | 337000 | 338000 | 337000 | 1521 |
| 631 | 20240805 | 105100 | 40395138500 | 337000 | 337000 | 337500 | 336500 | 774 |
| 632 | 20240805 | 105000 | 40134307500 | 336500 | 337000 | 337500 | 336500 | 413 |
| 633 | 20240805 | 104900 | 39995090500 | 337000 | 337500 | 337500 | 337000 | 479 |
| 634 | 20240805 | 104800 | 39833586500 | 337000 | 337500 | 337500 | 336500 | 426 |
| 635 | 20240805 | 104700 | 39690070500 | 337500 | 337000 | 337500 | 336500 | 258 |
| 636 | 20240805 | 104600 | 39603101500 | 336500 | 337500 | 337500 | 336000 | 562 |
| 637 | 20240805 | 104500 | 39413764500 | 337000 | 336500 | 337500 | 336000 | 682 |
| 638 | 20240805 | 104400 | 39184202000 | 336000 | 336500 | 337000 | 336000 | 451 |
| 639 | 20240805 | 104300 | 39032395000 | 336500 | 337500 | 337500 | 336500 | 536 |
| 640 | 20240805 | 104200 | 38851755500 | 337500 | 338000 | 338000 | 337000 | 790 |
| 641 | 20240805 | 104100 | 38585158000 | 338000 | 337000 | 338000 | 336500 | 3221 |
| 642 | 20240805 | 104000 | 37499212000 | 336500 | 336500 | 337000 | 336000 | 1332 |
| 643 | 20240805 | 103900 | 37050859000 | 336500 | 336000 | 336500 | 336000 | 399 |
| 644 | 20240805 | 103800 | 36916633500 | 336500 | 336000 | 336500 | 336000 | 194 |
| 645 | 20240805 | 103700 | 36851404000 | 336500 | 336500 | 336500 | 335500 | 194 |
| 646 | 20240805 | 103600 | 36786195500 | 336500 | 335500 | 336500 | 335000 | 1560 |
| 647 | 20240805 | 103500 | 36262559500 | 335000 | 335500 | 335500 | 335000 | 293 |
| 648 | 20240805 | 103400 | 36164385500 | 335500 | 335000 | 335500 | 334500 | 513 |
| 649 | 20240805 | 103300 | 35992457500 | 335000 | 335500 | 335500 | 334500 | 794 |
| 650 | 20240805 | 103200 | 35726268000 | 336000 | 335500 | 336000 | 335000 | 149 |
| 651 | 20240805 | 103100 | 35676256500 | 335500 | 336000 | 336000 | 335500 | 795 |
| 652 | 20240805 | 103000 | 35409244500 | 336000 | 336000 | 336000 | 335500 | 372 |
| 653 | 20240805 | 102900 | 35284405000 | 336000 | 336000 | 336000 | 335500 | 171 |
| 654 | 20240805 | 102800 | 35226983500 | 336000 | 336500 | 336500 | 335000 | 865 |
| 655 | 20240805 | 102700 | 34936708000 | 336500 | 337000 | 337000 | 336000 | 544 |
| 656 | 20240805 | 102600 | 34753661000 | 337000 | 337000 | 337000 | 336500 | 299 |
| 657 | 20240805 | 102500 | 34653001000 | 337000 | 337000 | 337000 | 336500 | 371 |
| 658 | 20240805 | 102400 | 34528110000 | 337000 | 336000 | 337000 | 335500 | 622 |
| 659 | 20240805 | 102300 | 34318909000 | 336000 | 336500 | 337000 | 335500 | 975 |
| 660 | 20240805 | 102200 | 33990992000 | 337000 | 337000 | 337000 | 336500 | 172 |
| 661 | 20240805 | 102100 | 33933059000 | 337000 | 336500 | 337000 | 336000 | 465 |
| 662 | 20240805 | 102000 | 33776651000 | 336500 | 336500 | 336500 | 336000 | 318 |
| 663 | 20240805 | 101900 | 33669741500 | 336500 | 336000 | 336500 | 335500 | 257 |
| 664 | 20240805 | 101800 | 33583376000 | 336500 | 336000 | 337000 | 335500 | 1211 |
| 665 | 20240805 | 101700 | 33175992000 | 336000 | 335000 | 336000 | 335000 | 709 |
| 666 | 20240805 | 101600 | 32937881500 | 335000 | 336000 | 336500 | 335000 | 532 |
| 667 | 20240805 | 101500 | 32759322500 | 336500 | 336500 | 336500 | 336000 | 560 |
| 668 | 20240805 | 101400 | 32571127500 | 336000 | 336000 | 336500 | 336000 | 272 |
| 669 | 20240805 | 101300 | 32479679500 | 336500 | 336000 | 336500 | 335500 | 989 |
| 670 | 20240805 | 101200 | 32147387000 | 336000 | 335000 | 336000 | 335000 | 338 |
| 671 | 20240805 | 101100 | 32033979500 | 335000 | 336000 | 336000 | 335000 | 766 |
| 672 | 20240805 | 101000 | 31777120000 | 336000 | 336000 | 336000 | 335500 | 336 |
| 673 | 20240805 | 100900 | 31664364500 | 336000 | 335000 | 336500 | 335000 | 492 |
| 674 | 20240805 | 100800 | 31499132000 | 335000 | 337000 | 337500 | 335000 | 1094 |
| 675 | 20240805 | 100700 | 31131117000 | 337500 | 336500 | 337500 | 336500 | 1438 |
| 676 | 20240805 | 100600 | 30646560000 | 337000 | 336000 | 337000 | 336000 | 512 |
| 677 | 20240805 | 100500 | 30474245000 | 336500 | 336500 | 336500 | 336000 | 144 |
| 678 | 20240805 | 100400 | 30425822000 | 336500 | 337000 | 337000 | 336500 | 383 |
| 679 | 20240805 | 100300 | 30296885500 | 337000 | 337000 | 337500 | 336500 | 225 |
| 680 | 20240805 | 100200 | 30221095000 | 337000 | 337000 | 337500 | 337000 | 362 |
| 681 | 20240805 | 100100 | 30099057000 | 337000 | 337000 | 337500 | 337000 | 317 |
| 682 | 20240805 | 100000 | 29992127500 | 337500 | 337500 | 337500 | 336500 | 488 |
| 683 | 20240805 | 095900 | 29827646000 | 337500 | 338000 | 338500 | 336500 | 546 |
| 684 | 20240805 | 095800 | 29643378500 | 338500 | 338000 | 338500 | 338000 | 922 |
| 685 | 20240805 | 095700 | 29331712000 | 338500 | 338500 | 339000 | 337500 | 1476 |
| 686 | 20240805 | 095600 | 28832414000 | 338500 | 339000 | 339000 | 337000 | 1514 |
| 687 | 20240805 | 095500 | 28320451000 | 338500 | 338500 | 339000 | 338500 | 971 |
| 688 | 20240805 | 095400 | 27991602000 | 338500 | 337000 | 339000 | 337000 | 1009 |
| 689 | 20240805 | 095300 | 27650416000 | 337500 | 336000 | 337500 | 335500 | 648 |
| 690 | 20240805 | 095200 | 27432186000 | 336000 | 336500 | 336500 | 335500 | 576 |
| 691 | 20240805 | 095100 | 27238581000 | 336000 | 336500 | 337000 | 336000 | 934 |
| 692 | 20240805 | 095000 | 26924340000 | 336500 | 337000 | 337000 | 335500 | 1023 |
| 693 | 20240805 | 094900 | 26580339500 | 337000 | 339000 | 339500 | 337000 | 1574 |
| 694 | 20240805 | 094800 | 26048182500 | 339500 | 339000 | 339500 | 339000 | 1597 |
| 695 | 20240805 | 094700 | 25506482500 | 339000 | 338500 | 340000 | 338500 | 4437 |
| 696 | 20240805 | 094600 | 24001194500 | 338500 | 337500 | 338500 | 336500 | 2119 |
| 697 | 20240805 | 094500 | 23285253000 | 337000 | 339000 | 339000 | 336500 | 3110 |
| 698 | 20240805 | 094400 | 22235629500 | 338500 | 338000 | 339000 | 337500 | 2024 |
| 699 | 20240805 | 094300 | 21550050500 | 338000 | 337000 | 338000 | 337000 | 1453 |
| 700 | 20240805 | 094200 | 21059613000 | 337500 | 337500 | 337500 | 337000 | 344 |
| 701 | 20240805 | 094100 | 20943584500 | 337000 | 337500 | 338000 | 337000 | 1578 |
| 702 | 20240805 | 094000 | 20411359500 | 338000 | 338000 | 338500 | 335500 | 1939 |
| 703 | 20240805 | 093900 | 19756479500 | 338000 | 336000 | 339000 | 335500 | 2570 |
| 704 | 20240805 | 093800 | 18889321500 | 336000 | 335500 | 336000 | 335000 | 730 |
| 705 | 20240805 | 093700 | 18644311500 | 335500 | 334500 | 336000 | 334500 | 1604 |
| 706 | 20240805 | 093600 | 18106577000 | 334500 | 333500 | 335000 | 332500 | 1828 |
| 707 | 20240805 | 093500 | 17496027000 | 333500 | 332000 | 333500 | 332000 | 1120 |
| 708 | 20240805 | 093400 | 17123387500 | 332000 | 332000 | 332500 | 332000 | 946 |
| 709 | 20240805 | 093300 | 16809268000 | 332500 | 331000 | 332500 | 331000 | 626 |
| 710 | 20240805 | 093200 | 16601602000 | 331000 | 331500 | 332000 | 330500 | 1840 |
| 711 | 20240805 | 093100 | 15992356000 | 331500 | 332000 | 332500 | 331500 | 445 |
| 712 | 20240805 | 093000 | 15844732000 | 332500 | 333000 | 333000 | 332000 | 362 |
| 713 | 20240805 | 092900 | 15724365500 | 333000 | 331500 | 333000 | 331500 | 1145 |
| 714 | 20240805 | 092800 | 15343951000 | 331500 | 331500 | 332000 | 331000 | 452 |
| 715 | 20240805 | 092700 | 15194079000 | 331500 | 330500 | 331500 | 330000 | 2842 |
| 716 | 20240805 | 092600 | 14254130000 | 330000 | 329500 | 330500 | 329500 | 1635 |
| 717 | 20240805 | 092500 | 13714523500 | 329500 | 329000 | 329500 | 328500 | 1994 |
| 718 | 20240805 | 092400 | 13057998000 | 329000 | 329500 | 329500 | 328500 | 1125 |
| 719 | 20240805 | 092300 | 12688387500 | 329000 | 328500 | 329500 | 328000 | 2033 |
| 720 | 20240805 | 092200 | 12020234500 | 328500 | 329000 | 329000 | 327500 | 1118 |
| 721 | 20240805 | 092100 | 11653236000 | 329000 | 328000 | 329000 | 327500 | 637 |
| 722 | 20240805 | 092000 | 11443965500 | 328000 | 327500 | 328000 | 327500 | 1017 |
| 723 | 20240805 | 091900 | 11110481500 | 327500 | 325500 | 327500 | 325500 | 1322 |
| 724 | 20240805 | 091800 | 10678754000 | 325500 | 326000 | 326000 | 325500 | 304 |
| 725 | 20240805 | 091700 | 10579788500 | 325500 | 325000 | 326000 | 325000 | 2705 |
| 726 | 20240805 | 091600 | 9699996500 | 325000 | 326000 | 326500 | 325000 | 3279 |
| 727 | 20240805 | 091500 | 8632689000 | 326000 | 326000 | 326500 | 325500 | 544 |
| 728 | 20240805 | 091400 | 8455362500 | 326000 | 326000 | 326500 | 325500 | 1743 |
| 729 | 20240805 | 091300 | 7887040500 | 326000 | 327000 | 327500 | 326000 | 1426 |
| 730 | 20240805 | 091200 | 7420813500 | 327500 | 327500 | 328000 | 327000 | 1043 |
| 731 | 20240805 | 091100 | 7079334000 | 328000 | 327500 | 328500 | 327000 | 852 |
| 732 | 20240805 | 091000 | 6799933000 | 327000 | 328500 | 329000 | 327000 | 1087 |
| 733 | 20240805 | 090900 | 6443255500 | 328500 | 327500 | 329000 | 327000 | 1445 |
| 734 | 20240805 | 090800 | 5969512000 | 327500 | 328500 | 329000 | 327500 | 1170 |
| 735 | 20240805 | 090700 | 5585534000 | 328500 | 329000 | 329500 | 328500 | 678 |
| 736 | 20240805 | 090600 | 5362534000 | 329000 | 329000 | 329500 | 328500 | 935 |
| 737 | 20240805 | 090500 | 5054896000 | 329000 | 330500 | 330500 | 329000 | 1041 |
| 738 | 20240805 | 090400 | 4711849000 | 329500 | 330500 | 331500 | 329500 | 2344 |
| 739 | 20240805 | 090300 | 3936557000 | 330500 | 332000 | 332000 | 329000 | 2930 |
| 740 | 20240805 | 090200 | 2969309000 | 332000 | 331000 | 332500 | 331000 | 2661 |
| 741 | 20240805 | 090100 | 2086174500 | 331000 | 332500 | 333500 | 330500 | 2277 |
| 742 | 20240805 | 090000 | 1332047500 | 332500 | 332500 | 333500 | 331000 | 3812 |