43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 211700 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 7380 |
| 3 | 20240821 | 211600 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 4 | 20240821 | 211500 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 5 | 20240821 | 211400 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 6 | 20240821 | 211300 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 7 | 20240821 | 211200 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 8 | 20240821 | 211100 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 9 | 20240821 | 211000 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 10 | 20240821 | 210900 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 11 | 20240821 | 210800 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 12 | 20240821 | 210700 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 13 | 20240821 | 210600 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 14 | 20240821 | 210500 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 15 | 20240821 | 210400 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 16 | 20240821 | 210300 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 17 | 20240821 | 210200 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 18 | 20240821 | 210100 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 19 | 20240821 | 210000 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 20 | 20240821 | 205900 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 21 | 20240821 | 205800 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 22 | 20240821 | 205700 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 23 | 20240821 | 205600 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 24 | 20240821 | 205500 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 25 | 20240821 | 205400 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 26 | 20240821 | 205300 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 27 | 20240821 | 205200 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 28 | 20240821 | 205100 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 29 | 20240821 | 205000 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 30 | 20240821 | 204900 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 31 | 20240821 | 204800 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 32 | 20240821 | 204700 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 7380 |
| 33 | 20240821 | 204600 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 34 | 20240821 | 204500 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 35 | 20240821 | 204400 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 36 | 20240821 | 204300 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 37 | 20240821 | 204200 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 38 | 20240821 | 204100 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 39 | 20240821 | 204000 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 40 | 20240821 | 203900 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 41 | 20240821 | 203800 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 42 | 20240821 | 203700 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 43 | 20240821 | 203600 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 44 | 20240821 | 203500 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 45 | 20240821 | 203400 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 46 | 20240821 | 203300 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 47 | 20240821 | 203200 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 48 | 20240821 | 203100 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 49 | 20240821 | 203000 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 50 | 20240821 | 202900 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 51 | 20240821 | 202800 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 52 | 20240821 | 202700 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 53 | 20240821 | 202600 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 54 | 20240821 | 202500 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 55 | 20240821 | 202400 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 56 | 20240821 | 202300 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 57 | 20240821 | 202200 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 58 | 20240821 | 202100 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 59 | 20240821 | 202000 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 60 | 20240821 | 201900 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 61 | 20240821 | 201800 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 62 | 20240821 | 201700 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 7380 |
| 63 | 20240821 | 201600 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 64 | 20240821 | 201500 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 65 | 20240821 | 201400 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 66 | 20240821 | 201300 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 67 | 20240821 | 201200 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 68 | 20240821 | 201100 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 69 | 20240821 | 201000 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 70 | 20240821 | 200900 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 71 | 20240821 | 200800 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 72 | 20240821 | 200700 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 73 | 20240821 | 200600 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 74 | 20240821 | 200500 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 75 | 20240821 | 200400 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 76 | 20240821 | 200300 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 77 | 20240821 | 200200 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 78 | 20240821 | 200100 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 79 | 20240821 | 200000 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 80 | 20240821 | 195900 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 81 | 20240821 | 195800 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 82 | 20240821 | 195700 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 83 | 20240821 | 195600 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 84 | 20240821 | 195500 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 85 | 20240821 | 195400 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 86 | 20240821 | 195300 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 87 | 20240821 | 195200 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 88 | 20240821 | 195100 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 89 | 20240821 | 195000 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 90 | 20240821 | 194900 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 91 | 20240821 | 194800 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 92 | 20240821 | 194700 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 7380 |
| 93 | 20240821 | 194600 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 94 | 20240821 | 194500 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 95 | 20240821 | 194400 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 96 | 20240821 | 194300 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 97 | 20240821 | 194200 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 98 | 20240821 | 194100 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 99 | 20240821 | 194000 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 100 | 20240821 | 193900 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 101 | 20240821 | 193800 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 102 | 20240821 | 193700 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 103 | 20240821 | 193600 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 104 | 20240821 | 193500 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 105 | 20240821 | 193400 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 106 | 20240821 | 193300 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 107 | 20240821 | 193200 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 108 | 20240821 | 193100 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 109 | 20240821 | 193000 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 110 | 20240821 | 192900 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 111 | 20240821 | 192800 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 112 | 20240821 | 192700 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 113 | 20240821 | 192600 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 114 | 20240821 | 192500 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 115 | 20240821 | 192400 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 116 | 20240821 | 192300 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 117 | 20240821 | 192200 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 118 | 20240821 | 192100 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 119 | 20240821 | 192000 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 120 | 20240821 | 191900 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 121 | 20240821 | 191800 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 122 | 20240821 | 191700 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 7380 |
| 123 | 20240821 | 191600 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 124 | 20240821 | 191500 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 125 | 20240821 | 191400 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 126 | 20240821 | 191300 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 127 | 20240821 | 191200 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 128 | 20240821 | 191100 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 129 | 20240821 | 191000 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 130 | 20240821 | 190900 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 131 | 20240821 | 190800 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 132 | 20240821 | 190700 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 133 | 20240821 | 190600 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 134 | 20240821 | 190500 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 135 | 20240821 | 190400 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 136 | 20240821 | 190300 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 137 | 20240821 | 190200 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 138 | 20240821 | 190100 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 139 | 20240821 | 190000 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 140 | 20240821 | 185900 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 141 | 20240821 | 185800 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 142 | 20240821 | 185700 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 143 | 20240821 | 185600 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 144 | 20240821 | 185500 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 145 | 20240821 | 185400 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 146 | 20240821 | 185300 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 147 | 20240821 | 185200 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 148 | 20240821 | 185100 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 149 | 20240821 | 185000 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 150 | 20240821 | 184900 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 151 | 20240821 | 184800 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 152 | 20240821 | 184700 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 7380 |
| 153 | 20240821 | 184600 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 154 | 20240821 | 184500 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 155 | 20240821 | 184400 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 156 | 20240821 | 184300 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 157 | 20240821 | 184200 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 158 | 20240821 | 184100 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 159 | 20240821 | 184000 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 160 | 20240821 | 183900 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 161 | 20240821 | 183800 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 162 | 20240821 | 183700 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 163 | 20240821 | 183600 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 164 | 20240821 | 183500 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 165 | 20240821 | 183400 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 166 | 20240821 | 183300 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 167 | 20240821 | 183200 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 168 | 20240821 | 183100 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 169 | 20240821 | 183000 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 170 | 20240821 | 182900 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 171 | 20240821 | 182800 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 172 | 20240821 | 182700 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 173 | 20240821 | 182600 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 174 | 20240821 | 182500 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 175 | 20240821 | 182400 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 176 | 20240821 | 182300 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 177 | 20240821 | 182200 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 178 | 20240821 | 182100 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 179 | 20240821 | 182000 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 180 | 20240821 | 181900 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 181 | 20240821 | 181800 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 182 | 20240821 | 181700 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 7380 |
| 183 | 20240821 | 181600 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 184 | 20240821 | 181500 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 185 | 20240821 | 181400 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 186 | 20240821 | 181300 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 187 | 20240821 | 181200 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 188 | 20240821 | 181100 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 189 | 20240821 | 181000 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 190 | 20240821 | 180900 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 191 | 20240821 | 180800 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 192 | 20240821 | 180700 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 193 | 20240821 | 180600 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 194 | 20240821 | 180500 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 195 | 20240821 | 180400 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 196 | 20240821 | 180300 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 197 | 20240821 | 180200 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 198 | 20240821 | 180100 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 199 | 20240821 | 180000 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 200 | 20240821 | 175900 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 201 | 20240821 | 175800 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 202 | 20240821 | 175700 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 203 | 20240821 | 175600 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 204 | 20240821 | 175500 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 205 | 20240821 | 175400 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 206 | 20240821 | 175300 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 207 | 20240821 | 175200 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 208 | 20240821 | 175100 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 209 | 20240821 | 175000 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 210 | 20240821 | 174900 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 211 | 20240821 | 174800 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 212 | 20240821 | 174700 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 7380 |
| 213 | 20240821 | 174600 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 214 | 20240821 | 174500 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 215 | 20240821 | 174400 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 216 | 20240821 | 174300 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 217 | 20240821 | 174200 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 218 | 20240821 | 174100 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 219 | 20240821 | 174000 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 220 | 20240821 | 173900 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 221 | 20240821 | 173800 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 222 | 20240821 | 173700 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 223 | 20240821 | 173600 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 224 | 20240821 | 173500 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 225 | 20240821 | 173400 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 226 | 20240821 | 173300 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 227 | 20240821 | 173200 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 228 | 20240821 | 173100 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 229 | 20240821 | 173000 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 230 | 20240821 | 172900 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 231 | 20240821 | 172800 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 232 | 20240821 | 172700 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 233 | 20240821 | 172600 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 234 | 20240821 | 172500 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 235 | 20240821 | 172400 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 236 | 20240821 | 172300 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 237 | 20240821 | 172200 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 238 | 20240821 | 172100 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 239 | 20240821 | 172000 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 240 | 20240821 | 171900 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 241 | 20240821 | 171800 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 242 | 20240821 | 171700 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 7380 |
| 243 | 20240821 | 171600 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 244 | 20240821 | 171500 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 245 | 20240821 | 171400 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 246 | 20240821 | 171300 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 247 | 20240821 | 171200 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 248 | 20240821 | 171100 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 249 | 20240821 | 171000 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 250 | 20240821 | 170900 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 251 | 20240821 | 170800 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 252 | 20240821 | 170700 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 253 | 20240821 | 170600 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 254 | 20240821 | 170500 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 255 | 20240821 | 170400 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 256 | 20240821 | 170300 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 257 | 20240821 | 170200 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 258 | 20240821 | 170100 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 259 | 20240821 | 170000 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 260 | 20240821 | 165900 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 261 | 20240821 | 165800 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 262 | 20240821 | 165700 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 263 | 20240821 | 165600 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 264 | 20240821 | 165500 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 265 | 20240821 | 165400 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 266 | 20240821 | 165300 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 267 | 20240821 | 165200 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 268 | 20240821 | 165100 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 269 | 20240821 | 165000 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 270 | 20240821 | 164900 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 271 | 20240821 | 164800 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 272 | 20240821 | 164700 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 7380 |
| 273 | 20240821 | 164600 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 274 | 20240821 | 164500 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 275 | 20240821 | 164400 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 276 | 20240821 | 164300 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 277 | 20240821 | 164200 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 278 | 20240821 | 164100 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 279 | 20240821 | 164000 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 280 | 20240821 | 163900 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 281 | 20240821 | 163800 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 282 | 20240821 | 163700 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 283 | 20240821 | 163600 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 284 | 20240821 | 163500 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 285 | 20240821 | 163400 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 286 | 20240821 | 163300 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 287 | 20240821 | 163200 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 288 | 20240821 | 163100 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 289 | 20240821 | 163000 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 290 | 20240821 | 162900 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 291 | 20240821 | 162800 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 292 | 20240821 | 162700 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 293 | 20240821 | 162600 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 294 | 20240821 | 162500 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 295 | 20240821 | 162400 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 296 | 20240821 | 162300 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 297 | 20240821 | 162200 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 298 | 20240821 | 162100 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 299 | 20240821 | 162000 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 300 | 20240821 | 161900 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 301 | 20240821 | 161800 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 302 | 20240821 | 161700 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 7380 |
| 303 | 20240821 | 161600 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 304 | 20240821 | 161500 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 305 | 20240821 | 161400 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 306 | 20240821 | 161300 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 307 | 20240821 | 161200 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 308 | 20240821 | 161100 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 309 | 20240821 | 161000 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 310 | 20240821 | 160900 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 311 | 20240821 | 160800 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 312 | 20240821 | 160700 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 313 | 20240821 | 160600 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 314 | 20240821 | 160500 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 315 | 20240821 | 160400 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 316 | 20240821 | 160300 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 317 | 20240821 | 160200 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 318 | 20240821 | 160100 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 319 | 20240821 | 160000 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 320 | 20240821 | 155900 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 321 | 20240821 | 155800 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 322 | 20240821 | 155700 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 323 | 20240821 | 155600 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 324 | 20240821 | 155500 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 325 | 20240821 | 155400 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 326 | 20240821 | 155300 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 327 | 20240821 | 155200 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 328 | 20240821 | 155100 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 329 | 20240821 | 155000 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 330 | 20240821 | 154900 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 331 | 20240821 | 154800 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 332 | 20240821 | 154700 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 7380 |
| 333 | 20240821 | 154600 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 334 | 20240821 | 154500 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 335 | 20240821 | 154400 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 336 | 20240821 | 154300 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 337 | 20240821 | 154200 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 338 | 20240821 | 154100 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 339 | 20240821 | 154000 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 340 | 20240821 | 153900 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 341 | 20240821 | 153800 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 342 | 20240821 | 153700 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 343 | 20240821 | 153600 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 344 | 20240821 | 153500 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 345 | 20240821 | 153400 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 346 | 20240821 | 153300 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 347 | 20240821 | 153200 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 348 | 20240821 | 153100 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 349 | 20240821 | 153000 | 169348618000 | 350000 | 350000 | 350000 | 350000 | 7380 |
| 350 | 20240821 | 152900 | 166765618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 351 | 20240821 | 152800 | 166765618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 352 | 20240821 | 152700 | 166765618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 353 | 20240821 | 152600 | 166765618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 354 | 20240821 | 152500 | 166765618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 355 | 20240821 | 152400 | 166765618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 356 | 20240821 | 152300 | 166765618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 357 | 20240821 | 152200 | 166765618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 358 | 20240821 | 152100 | 166765618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 359 | 20240821 | 152000 | 166765618000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 360 | 20240821 | 151900 | 166765618000 | 350000 | 349000 | 350000 | 349000 | 1095 |
| 361 | 20240821 | 151800 | 166382643500 | 349500 | 349500 | 350000 | 349000 | 1359 |
| 362 | 20240821 | 151700 | 165907353000 | 349500 | 348500 | 350000 | 348500 | 1240 |
| 363 | 20240821 | 151600 | 165474109000 | 349500 | 349000 | 349500 | 348500 | 1266 |
| 364 | 20240821 | 151500 | 165032415000 | 348500 | 349500 | 349500 | 348500 | 1514 |
| 365 | 20240821 | 151400 | 164503661000 | 349000 | 349500 | 349500 | 348500 | 646 |
| 366 | 20240821 | 151300 | 164277967500 | 349500 | 348500 | 349500 | 348000 | 2131 |
| 367 | 20240821 | 151200 | 163534014500 | 348500 | 348500 | 349000 | 347500 | 1158 |
| 368 | 20240821 | 151100 | 163130642000 | 348000 | 347500 | 348500 | 347500 | 1238 |
| 369 | 20240821 | 151000 | 162699930500 | 347500 | 347500 | 348000 | 346500 | 1543 |
| 370 | 20240821 | 150900 | 162164484500 | 347000 | 347500 | 347500 | 347000 | 394 |
| 371 | 20240821 | 150800 | 162027682000 | 347500 | 348000 | 348000 | 347000 | 1812 |
| 372 | 20240821 | 150700 | 161398194000 | 348000 | 348000 | 348000 | 347500 | 330 |
| 373 | 20240821 | 150600 | 161283405500 | 347500 | 347500 | 348000 | 347000 | 280 |
| 374 | 20240821 | 150500 | 161186025500 | 347500 | 347500 | 347500 | 347000 | 1026 |
| 375 | 20240821 | 150400 | 160829512500 | 347000 | 347000 | 347500 | 346500 | 2179 |
| 376 | 20240821 | 150300 | 160073640500 | 347000 | 347000 | 347500 | 347000 | 384 |
| 377 | 20240821 | 150200 | 159940272500 | 347500 | 347500 | 347500 | 347000 | 869 |
| 378 | 20240821 | 150100 | 159638575000 | 347500 | 347000 | 347500 | 347000 | 404 |
| 379 | 20240821 | 150000 | 159498289500 | 347000 | 349000 | 349000 | 347000 | 2254 |
| 380 | 20240821 | 145900 | 158713979000 | 349000 | 349000 | 349500 | 348500 | 1821 |
| 381 | 20240821 | 145800 | 158078498000 | 349000 | 348000 | 349000 | 348000 | 538 |
| 382 | 20240821 | 145700 | 157890859500 | 348000 | 349000 | 349000 | 348000 | 607 |
| 383 | 20240821 | 145600 | 157679300000 | 348500 | 348500 | 349000 | 348000 | 486 |
| 384 | 20240821 | 145500 | 157510004500 | 348500 | 348500 | 349500 | 348000 | 1529 |
| 385 | 20240821 | 145400 | 156976846500 | 349000 | 348500 | 349000 | 348500 | 380 |
| 386 | 20240821 | 145300 | 156844280500 | 348500 | 349000 | 349000 | 348500 | 569 |
| 387 | 20240821 | 145200 | 156645885500 | 349000 | 349500 | 349500 | 348500 | 1715 |
| 388 | 20240821 | 145100 | 156047146000 | 349000 | 349500 | 349500 | 349000 | 860 |
| 389 | 20240821 | 145000 | 155746652500 | 349500 | 349000 | 349500 | 349000 | 384 |
| 390 | 20240821 | 144900 | 155612503500 | 349000 | 349500 | 349500 | 349000 | 638 |
| 391 | 20240821 | 144800 | 155389566000 | 349500 | 349000 | 349500 | 349000 | 515 |
| 392 | 20240821 | 144700 | 155209636000 | 349500 | 349000 | 349500 | 349000 | 400 |
| 393 | 20240821 | 144600 | 155069904000 | 349000 | 349500 | 349500 | 348500 | 732 |
| 394 | 20240821 | 144500 | 154814389000 | 349500 | 349000 | 349500 | 348500 | 1093 |
| 395 | 20240821 | 144400 | 154432766500 | 349000 | 349000 | 349000 | 348500 | 335 |
| 396 | 20240821 | 144300 | 154315878500 | 348500 | 349000 | 349000 | 348500 | 385 |
| 397 | 20240821 | 144200 | 154181555000 | 348500 | 349000 | 349000 | 348500 | 1209 |
| 398 | 20240821 | 144100 | 153759670000 | 349000 | 349000 | 349000 | 348500 | 545 |
| 399 | 20240821 | 144000 | 153569506000 | 348500 | 349000 | 349000 | 348500 | 310 |
| 400 | 20240821 | 143900 | 153461369500 | 349000 | 349000 | 349000 | 348500 | 572 |
| 401 | 20240821 | 143800 | 153261879000 | 349000 | 349000 | 349000 | 348500 | 577 |
| 402 | 20240821 | 143700 | 153060562500 | 348500 | 348500 | 349000 | 348500 | 317 |
| 403 | 20240821 | 143600 | 152950017500 | 348500 | 349000 | 349000 | 348500 | 761 |
| 404 | 20240821 | 143500 | 152684701000 | 348500 | 349000 | 349000 | 348500 | 391 |
| 405 | 20240821 | 143400 | 152548284000 | 348500 | 349000 | 349000 | 348500 | 668 |
| 406 | 20240821 | 143300 | 152315163500 | 349000 | 348500 | 349000 | 348500 | 664 |
| 407 | 20240821 | 143200 | 152083648500 | 348500 | 350000 | 350000 | 348500 | 1164 |
| 408 | 20240821 | 143100 | 151677215500 | 350000 | 349500 | 350000 | 349500 | 808 |
| 409 | 20240821 | 143000 | 151394729000 | 350000 | 350000 | 350000 | 349500 | 691 |
| 410 | 20240821 | 142900 | 151153134500 | 350000 | 350000 | 350000 | 349500 | 294 |
| 411 | 20240821 | 142800 | 151050275000 | 350000 | 350000 | 350000 | 349000 | 553 |
| 412 | 20240821 | 142700 | 150856939000 | 350000 | 349500 | 350000 | 349500 | 1013 |
| 413 | 20240821 | 142600 | 150502571000 | 350000 | 349500 | 350000 | 349500 | 589 |
| 414 | 20240821 | 142500 | 150296566000 | 349500 | 349500 | 350000 | 349500 | 1111 |
| 415 | 20240821 | 142400 | 149907837500 | 350000 | 349500 | 350000 | 349000 | 1187 |
| 416 | 20240821 | 142300 | 149492602500 | 349500 | 349500 | 350000 | 349000 | 629 |
| 417 | 20240821 | 142200 | 149272814500 | 349500 | 349000 | 350000 | 349000 | 559 |
| 418 | 20240821 | 142100 | 149077534000 | 349000 | 349500 | 349500 | 348500 | 1188 |
| 419 | 20240821 | 142000 | 148663024000 | 349000 | 349500 | 350000 | 349000 | 719 |
| 420 | 20240821 | 141900 | 148411785000 | 349500 | 349500 | 350000 | 349000 | 341 |
| 421 | 20240821 | 141800 | 148292559000 | 349500 | 349500 | 350000 | 349000 | 604 |
| 422 | 20240821 | 141700 | 148081362000 | 350000 | 350000 | 350500 | 349500 | 1224 |
| 423 | 20240821 | 141600 | 147652819500 | 350500 | 350000 | 350500 | 349500 | 856 |
| 424 | 20240821 | 141500 | 147353256000 | 350000 | 349500 | 350000 | 349500 | 346 |
| 425 | 20240821 | 141400 | 147232192000 | 350000 | 350000 | 350000 | 349500 | 631 |
| 426 | 20240821 | 141300 | 147011466500 | 350000 | 350000 | 350000 | 349500 | 385 |
| 427 | 20240821 | 141200 | 146876738500 | 350000 | 350000 | 350000 | 349500 | 176 |
| 428 | 20240821 | 141100 | 146815146000 | 350000 | 350000 | 350000 | 349500 | 245 |
| 429 | 20240821 | 141000 | 146729423500 | 350000 | 349500 | 350000 | 349000 | 512 |
| 430 | 20240821 | 140900 | 146550462500 | 349000 | 348500 | 349500 | 348500 | 512 |
| 431 | 20240821 | 140800 | 146371683000 | 349000 | 350500 | 351000 | 348500 | 2205 |
| 432 | 20240821 | 140700 | 145600887500 | 350000 | 350500 | 351000 | 350000 | 552 |
| 433 | 20240821 | 140600 | 145407455000 | 350500 | 351000 | 351000 | 350000 | 1082 |
| 434 | 20240821 | 140500 | 145028253500 | 350500 | 351500 | 351500 | 350500 | 284 |
| 435 | 20240821 | 140400 | 144928581500 | 351000 | 351000 | 351500 | 350500 | 984 |
| 436 | 20240821 | 140300 | 144583166000 | 351500 | 351500 | 351500 | 351000 | 604 |
| 437 | 20240821 | 140200 | 144370944000 | 351500 | 351000 | 351500 | 351000 | 1186 |
| 438 | 20240821 | 140100 | 143954559500 | 351500 | 351500 | 352000 | 351000 | 419 |
| 439 | 20240821 | 140000 | 143807400500 | 351500 | 352000 | 352000 | 351000 | 552 |
| 440 | 20240821 | 135900 | 143613289000 | 352000 | 351500 | 352000 | 351000 | 427 |
| 441 | 20240821 | 135800 | 143463255000 | 351000 | 352000 | 352000 | 351000 | 291 |
| 442 | 20240821 | 135700 | 143360947000 | 352000 | 351500 | 352000 | 350500 | 1025 |
| 443 | 20240821 | 135600 | 143000863500 | 351500 | 351000 | 351500 | 351000 | 777 |
| 444 | 20240821 | 135500 | 142728010000 | 351000 | 352000 | 352000 | 351000 | 1134 |
| 445 | 20240821 | 135400 | 142329880000 | 351500 | 352000 | 352000 | 351500 | 1051 |
| 446 | 20240821 | 135300 | 141960293500 | 352000 | 352000 | 352000 | 351500 | 384 |
| 447 | 20240821 | 135200 | 141825149500 | 351500 | 351500 | 352000 | 351500 | 346 |
| 448 | 20240821 | 135100 | 141703368500 | 352000 | 352000 | 352000 | 351500 | 256 |
| 449 | 20240821 | 135000 | 141613285500 | 352000 | 351500 | 352500 | 351500 | 1045 |
| 450 | 20240821 | 134900 | 141245222000 | 352500 | 352000 | 352500 | 351500 | 674 |
| 451 | 20240821 | 134800 | 141007926000 | 351500 | 351500 | 352000 | 351500 | 304 |
| 452 | 20240821 | 134700 | 140900949000 | 352000 | 352000 | 352500 | 351500 | 1206 |
| 453 | 20240821 | 134600 | 140476381000 | 352000 | 352000 | 352000 | 351500 | 629 |
| 454 | 20240821 | 134500 | 140255031000 | 352000 | 351500 | 352000 | 351500 | 299 |
| 455 | 20240821 | 134400 | 140149798000 | 352000 | 351500 | 352000 | 351500 | 298 |
| 456 | 20240821 | 134300 | 140044943000 | 352000 | 351500 | 352000 | 351500 | 441 |
| 457 | 20240821 | 134200 | 139889737000 | 352000 | 352000 | 352000 | 351500 | 214 |
| 458 | 20240821 | 134100 | 139814428000 | 351500 | 351500 | 352000 | 351500 | 422 |
| 459 | 20240821 | 134000 | 139665894000 | 351000 | 352000 | 352500 | 351000 | 1170 |
| 460 | 20240821 | 133900 | 139254090000 | 351500 | 352000 | 352000 | 351500 | 362 |
| 461 | 20240821 | 133800 | 139126718500 | 352000 | 351500 | 352000 | 351500 | 376 |
| 462 | 20240821 | 133700 | 138994401000 | 351000 | 351500 | 352000 | 351000 | 1045 |
| 463 | 20240821 | 133600 | 138626903000 | 352000 | 352000 | 352000 | 351500 | 370 |
| 464 | 20240821 | 133500 | 138496696000 | 351500 | 351000 | 352000 | 351000 | 493 |
| 465 | 20240821 | 133400 | 138323375500 | 351000 | 351000 | 352000 | 351000 | 304 |
| 466 | 20240821 | 133300 | 138216577500 | 352000 | 351500 | 352000 | 351000 | 344 |
| 467 | 20240821 | 133200 | 138095660500 | 351500 | 351500 | 352000 | 350500 | 762 |
| 468 | 20240821 | 133100 | 137828028000 | 351500 | 351500 | 352000 | 350500 | 803 |
| 469 | 20240821 | 133000 | 137545929500 | 351000 | 352000 | 352000 | 351000 | 658 |
| 470 | 20240821 | 132900 | 137314579000 | 351000 | 351000 | 352000 | 351000 | 477 |
| 471 | 20240821 | 132800 | 137146996000 | 351000 | 352000 | 352000 | 351000 | 1006 |
| 472 | 20240821 | 132700 | 136793375000 | 352000 | 352000 | 352500 | 351500 | 835 |
| 473 | 20240821 | 132600 | 136499646000 | 352000 | 352000 | 352500 | 351500 | 307 |
| 474 | 20240821 | 132500 | 136391533500 | 352500 | 352500 | 352500 | 352000 | 717 |
| 475 | 20240821 | 132400 | 136139010500 | 352000 | 352500 | 353000 | 352000 | 1370 |
| 476 | 20240821 | 132300 | 135656025500 | 353000 | 353000 | 353000 | 352500 | 2094 |
| 477 | 20240821 | 132200 | 134917109500 | 353000 | 353000 | 353000 | 352500 | 635 |
| 478 | 20240821 | 132100 | 134693015000 | 353000 | 352500 | 353000 | 352500 | 1396 |
| 479 | 20240821 | 132000 | 134200634500 | 352500 | 353000 | 353000 | 352500 | 1332 |
| 480 | 20240821 | 131900 | 133730640000 | 352500 | 352500 | 353000 | 352000 | 1045 |
| 481 | 20240821 | 131800 | 133362206500 | 352500 | 352500 | 352500 | 352000 | 583 |
| 482 | 20240821 | 131700 | 133156718500 | 352500 | 352500 | 352500 | 352000 | 229 |
| 483 | 20240821 | 131600 | 133076005000 | 352000 | 352000 | 352500 | 352000 | 1027 |
| 484 | 20240821 | 131500 | 132714035500 | 352500 | 352000 | 352500 | 352000 | 395 |
| 485 | 20240821 | 131400 | 132574832000 | 352500 | 352500 | 352500 | 352000 | 636 |
| 486 | 20240821 | 131300 | 132350711000 | 352500 | 352500 | 352500 | 352000 | 414 |
| 487 | 20240821 | 131200 | 132204793500 | 352500 | 352000 | 352500 | 352000 | 1425 |
| 488 | 20240821 | 131100 | 131702921500 | 351500 | 352000 | 352000 | 351500 | 402 |
| 489 | 20240821 | 131000 | 131561522500 | 352000 | 352000 | 352000 | 351500 | 289 |
| 490 | 20240821 | 130900 | 131459831000 | 352000 | 352000 | 352500 | 352000 | 1709 |
| 491 | 20240821 | 130800 | 130858146000 | 352500 | 352500 | 352500 | 352000 | 430 |
| 492 | 20240821 | 130700 | 130706584000 | 352000 | 352000 | 352500 | 352000 | 223 |
| 493 | 20240821 | 130600 | 130628024000 | 352000 | 352500 | 352500 | 352000 | 299 |
| 494 | 20240821 | 130500 | 130522652000 | 352000 | 352000 | 352500 | 351500 | 481 |
| 495 | 20240821 | 130400 | 130353186000 | 352000 | 352000 | 352500 | 351500 | 720 |
| 496 | 20240821 | 130300 | 130099629000 | 351500 | 352000 | 352500 | 351500 | 865 |
| 497 | 20240821 | 130200 | 129795141500 | 352500 | 352500 | 352500 | 352000 | 766 |
| 498 | 20240821 | 130100 | 129525290500 | 352500 | 352500 | 352500 | 352000 | 371 |
| 499 | 20240821 | 130000 | 129394559500 | 352500 | 352000 | 352500 | 351500 | 356 |
| 500 | 20240821 | 125900 | 129269208000 | 352000 | 352000 | 352000 | 351500 | 436 |
| 501 | 20240821 | 125800 | 129115746500 | 352000 | 351500 | 352000 | 351000 | 835 |
| 502 | 20240821 | 125700 | 128821904500 | 351500 | 351500 | 351500 | 351000 | 431 |
| 503 | 20240821 | 125600 | 128670422500 | 351500 | 352000 | 352000 | 351000 | 343 |
| 504 | 20240821 | 125500 | 128549954500 | 351500 | 351500 | 352000 | 351500 | 486 |
| 505 | 20240821 | 125400 | 128379012500 | 351500 | 352000 | 352000 | 351000 | 469 |
| 506 | 20240821 | 125300 | 128214073000 | 352000 | 351500 | 352000 | 350500 | 1951 |
| 507 | 20240821 | 125200 | 127528980000 | 351500 | 351500 | 351500 | 351000 | 361 |
| 508 | 20240821 | 125100 | 127402152500 | 351500 | 351500 | 351500 | 351000 | 848 |
| 509 | 20240821 | 125000 | 127104096000 | 351500 | 351500 | 351500 | 351000 | 299 |
| 510 | 20240821 | 124900 | 126999022500 | 351500 | 351000 | 351500 | 351000 | 191 |
| 511 | 20240821 | 124800 | 126931927500 | 351500 | 352000 | 352500 | 351000 | 997 |
| 512 | 20240821 | 124700 | 126581377500 | 352000 | 351500 | 352000 | 351500 | 949 |
| 513 | 20240821 | 124600 | 126247362000 | 352000 | 352000 | 352000 | 351500 | 347 |
| 514 | 20240821 | 124500 | 126125280500 | 351500 | 352000 | 352000 | 351500 | 221 |
| 515 | 20240821 | 124400 | 126047512500 | 352000 | 352000 | 352500 | 351500 | 2686 |
| 516 | 20240821 | 124300 | 125101274500 | 352500 | 352500 | 352500 | 352000 | 314 |
| 517 | 20240821 | 124200 | 124990617500 | 352500 | 352000 | 352500 | 351500 | 1631 |
| 518 | 20240821 | 124100 | 124416455000 | 352000 | 351500 | 352000 | 351500 | 278 |
| 519 | 20240821 | 124000 | 124318669500 | 351500 | 352000 | 352000 | 351000 | 366 |
| 520 | 20240821 | 123900 | 124189925500 | 351500 | 351500 | 352000 | 351500 | 395 |
| 521 | 20240821 | 123800 | 124051038000 | 352000 | 351500 | 352000 | 351500 | 495 |
| 522 | 20240821 | 123700 | 123876909000 | 351500 | 352000 | 352000 | 351000 | 1244 |
| 523 | 20240821 | 123600 | 123439481000 | 352000 | 351500 | 352000 | 351500 | 259 |
| 524 | 20240821 | 123500 | 123348377000 | 352000 | 351500 | 352000 | 351500 | 408 |
| 525 | 20240821 | 123400 | 123204787500 | 351500 | 352000 | 352000 | 351500 | 348 |
| 526 | 20240821 | 123300 | 123082300000 | 352000 | 352000 | 352000 | 351500 | 313 |
| 527 | 20240821 | 123200 | 122972191500 | 352000 | 352000 | 352000 | 351500 | 454 |
| 528 | 20240821 | 123100 | 122812473000 | 352000 | 352000 | 352000 | 351500 | 711 |
| 529 | 20240821 | 123000 | 122562367500 | 352000 | 351500 | 352000 | 351500 | 367 |
| 530 | 20240821 | 122900 | 122433253000 | 352000 | 351500 | 352000 | 351000 | 897 |
| 531 | 20240821 | 122800 | 122118013500 | 351000 | 351000 | 351500 | 351000 | 396 |
| 532 | 20240821 | 122700 | 121978890000 | 351000 | 351500 | 351500 | 351000 | 474 |
| 533 | 20240821 | 122600 | 121812316000 | 351000 | 351500 | 351500 | 350500 | 737 |
| 534 | 20240821 | 122500 | 121553640000 | 351500 | 351500 | 352000 | 351000 | 169 |
| 535 | 20240821 | 122400 | 121494261000 | 351500 | 351500 | 351500 | 351000 | 469 |
| 536 | 20240821 | 122300 | 121329458000 | 351500 | 351000 | 352000 | 351000 | 338 |
| 537 | 20240821 | 122200 | 121210596000 | 351000 | 351500 | 352000 | 351000 | 474 |
| 538 | 20240821 | 122100 | 121044020000 | 352000 | 351500 | 352500 | 351000 | 1251 |
| 539 | 20240821 | 122000 | 120604145000 | 351500 | 352500 | 352500 | 351000 | 1217 |
| 540 | 20240821 | 121900 | 120176105000 | 352000 | 353000 | 353000 | 352000 | 1287 |
| 541 | 20240821 | 121800 | 119722351000 | 352500 | 352500 | 353000 | 352500 | 575 |
| 542 | 20240821 | 121700 | 119519442500 | 352500 | 353000 | 353000 | 352500 | 1119 |
| 543 | 20240821 | 121600 | 119124641500 | 353000 | 351500 | 353000 | 351500 | 14305 |
| 544 | 20240821 | 121500 | 114086871500 | 351500 | 352000 | 352000 | 351500 | 632 |
| 545 | 20240821 | 121400 | 113864490000 | 352000 | 352000 | 352000 | 351500 | 427 |
| 546 | 20240821 | 121300 | 113714242500 | 352000 | 352000 | 352000 | 351500 | 469 |
| 547 | 20240821 | 121200 | 113549250500 | 352000 | 352000 | 352000 | 351500 | 1093 |
| 548 | 20240821 | 121100 | 113164637500 | 352000 | 351500 | 352000 | 351500 | 391 |
| 549 | 20240821 | 121000 | 113027089000 | 351500 | 352000 | 352000 | 351500 | 723 |
| 550 | 20240821 | 120900 | 112772659500 | 352000 | 350500 | 352000 | 350500 | 6653 |
| 551 | 20240821 | 120800 | 110434998000 | 351000 | 351000 | 351000 | 350500 | 250 |
| 552 | 20240821 | 120700 | 110347272500 | 351000 | 350500 | 351000 | 350500 | 607 |
| 553 | 20240821 | 120600 | 110134322500 | 350500 | 351000 | 351000 | 350500 | 239 |
| 554 | 20240821 | 120500 | 110050476500 | 351000 | 350500 | 351000 | 350000 | 586 |
| 555 | 20240821 | 120400 | 109845060000 | 350500 | 350500 | 350500 | 350000 | 267 |
| 556 | 20240821 | 120300 | 109751523500 | 350500 | 351000 | 351000 | 350000 | 1149 |
| 557 | 20240821 | 120200 | 109348807000 | 351000 | 351000 | 351000 | 350500 | 448 |
| 558 | 20240821 | 120100 | 109191655000 | 351000 | 350500 | 351000 | 350500 | 783 |
| 559 | 20240821 | 120000 | 108916888500 | 351000 | 351000 | 351000 | 350500 | 1374 |
| 560 | 20240821 | 115900 | 108435216500 | 350500 | 351000 | 351000 | 350500 | 359 |
| 561 | 20240821 | 115800 | 108309236500 | 351000 | 351000 | 351500 | 350500 | 389 |
| 562 | 20240821 | 115700 | 108172776500 | 351500 | 351000 | 351500 | 351000 | 503 |
| 563 | 20240821 | 115600 | 107996094000 | 351500 | 351500 | 351500 | 351000 | 353 |
| 564 | 20240821 | 115500 | 107872106000 | 351000 | 350500 | 351500 | 350500 | 349 |
| 565 | 20240821 | 115400 | 107749497000 | 351000 | 351000 | 351500 | 350500 | 864 |
| 566 | 20240821 | 115300 | 107446240500 | 351000 | 351000 | 351500 | 350500 | 256 |
| 567 | 20240821 | 115200 | 107356346000 | 351000 | 351500 | 351500 | 351000 | 891 |
| 568 | 20240821 | 115100 | 107043399500 | 351500 | 351500 | 351500 | 351000 | 240 |
| 569 | 20240821 | 115000 | 106959103500 | 351500 | 351000 | 351500 | 351000 | 318 |
| 570 | 20240821 | 114900 | 106847389000 | 351000 | 351000 | 351500 | 351000 | 358 |
| 571 | 20240821 | 114800 | 106721619000 | 351500 | 351000 | 351500 | 350500 | 655 |
| 572 | 20240821 | 114700 | 106491680000 | 351500 | 351000 | 351500 | 350500 | 1406 |
| 573 | 20240821 | 114600 | 105998170000 | 351000 | 350500 | 351000 | 350000 | 386 |
| 574 | 20240821 | 114500 | 105862812500 | 350500 | 351000 | 351000 | 350000 | 461 |
| 575 | 20240821 | 114400 | 105701158500 | 351000 | 350500 | 351000 | 350500 | 749 |
| 576 | 20240821 | 114300 | 105438549000 | 350500 | 351000 | 351000 | 350500 | 1091 |
| 577 | 20240821 | 114200 | 105055941500 | 350500 | 350500 | 351000 | 350000 | 734 |
| 578 | 20240821 | 114100 | 104798632000 | 350500 | 350500 | 351000 | 350000 | 625 |
| 579 | 20240821 | 114000 | 104579564000 | 350500 | 351000 | 351000 | 350500 | 304 |
| 580 | 20240821 | 113900 | 104472939500 | 350500 | 351000 | 351500 | 350500 | 1324 |
| 581 | 20240821 | 113800 | 104008199000 | 351500 | 351500 | 351500 | 351000 | 609 |
| 582 | 20240821 | 113700 | 103794289000 | 351500 | 351000 | 351500 | 351000 | 364 |
| 583 | 20240821 | 113600 | 103666463500 | 351000 | 351500 | 351500 | 350500 | 817 |
| 584 | 20240821 | 113500 | 103379673000 | 351000 | 350000 | 351500 | 350000 | 4053 |
| 585 | 20240821 | 113400 | 101959056000 | 349500 | 349500 | 350000 | 349500 | 760 |
| 586 | 20240821 | 113300 | 101693302000 | 350000 | 350000 | 350000 | 349500 | 306 |
| 587 | 20240821 | 113200 | 101586233000 | 349500 | 350000 | 350000 | 349500 | 292 |
| 588 | 20240821 | 113100 | 101484079500 | 350000 | 350500 | 350500 | 349500 | 882 |
| 589 | 20240821 | 113000 | 101175472000 | 350500 | 350500 | 350500 | 350000 | 390 |
| 590 | 20240821 | 112900 | 101038847000 | 350000 | 350000 | 350500 | 350000 | 239 |
| 591 | 20240821 | 112800 | 100955144000 | 350500 | 350000 | 350500 | 350000 | 475 |
| 592 | 20240821 | 112700 | 100788760500 | 350500 | 350000 | 350500 | 349000 | 1216 |
| 593 | 20240821 | 112600 | 100363385000 | 350500 | 351000 | 351000 | 350000 | 721 |
| 594 | 20240821 | 112500 | 100110768500 | 351000 | 351500 | 351500 | 350500 | 2707 |
| 595 | 20240821 | 112400 | 99160160500 | 351500 | 351000 | 351500 | 351000 | 1156 |
| 596 | 20240821 | 112300 | 98753967000 | 351500 | 351500 | 351500 | 351000 | 541 |
| 597 | 20240821 | 112200 | 98563853500 | 351000 | 351000 | 351500 | 350500 | 1972 |
| 598 | 20240821 | 112100 | 97871427500 | 350500 | 350500 | 351000 | 350500 | 1933 |
| 599 | 20240821 | 112000 | 97193417000 | 351000 | 350500 | 351000 | 350500 | 728 |
| 600 | 20240821 | 111900 | 96937943500 | 350500 | 351000 | 351000 | 350000 | 2657 |
| 601 | 20240821 | 111800 | 96005923000 | 350500 | 351000 | 351000 | 350500 | 731 |
| 602 | 20240821 | 111700 | 95749493500 | 350500 | 349500 | 351000 | 349500 | 6643 |
| 603 | 20240821 | 111600 | 93423778000 | 349000 | 349000 | 349500 | 349000 | 388 |
| 604 | 20240821 | 111500 | 93288185500 | 349500 | 349500 | 349500 | 349000 | 276 |
| 605 | 20240821 | 111400 | 93191800000 | 349500 | 348500 | 349500 | 348500 | 540 |
| 606 | 20240821 | 111300 | 93003276000 | 348500 | 349500 | 349500 | 348000 | 517 |
| 607 | 20240821 | 111200 | 92822911500 | 348000 | 349000 | 349000 | 348000 | 1727 |
| 608 | 20240821 | 111100 | 92220534500 | 349000 | 349000 | 349000 | 348500 | 285 |
| 609 | 20240821 | 111000 | 92121087500 | 349000 | 348500 | 349000 | 348500 | 1436 |
| 610 | 20240821 | 110900 | 91620024000 | 349000 | 349000 | 349000 | 348500 | 427 |
| 611 | 20240821 | 110800 | 91471140000 | 349000 | 349000 | 349500 | 348500 | 1348 |
| 612 | 20240821 | 110700 | 91000718500 | 348500 | 349000 | 349000 | 348500 | 668 |
| 613 | 20240821 | 110600 | 90767680000 | 348500 | 348000 | 349000 | 348000 | 755 |
| 614 | 20240821 | 110500 | 90504591000 | 348000 | 348000 | 348500 | 348000 | 537 |
| 615 | 20240821 | 110400 | 90317648000 | 348000 | 348000 | 348500 | 348000 | 794 |
| 616 | 20240821 | 110300 | 90041233000 | 348500 | 349000 | 349500 | 348000 | 552 |
| 617 | 20240821 | 110200 | 89848689500 | 349500 | 349000 | 349500 | 349000 | 560 |
| 618 | 20240821 | 110100 | 89653134000 | 349000 | 349500 | 349500 | 348000 | 734 |
| 619 | 20240821 | 110000 | 89396971000 | 349500 | 349500 | 349500 | 349000 | 538 |
| 620 | 20240821 | 105900 | 89208973000 | 349500 | 349500 | 349500 | 348500 | 1137 |
| 621 | 20240821 | 105800 | 88812314000 | 349000 | 348500 | 349500 | 348000 | 1066 |
| 622 | 20240821 | 105700 | 88440554000 | 348500 | 348000 | 348500 | 347500 | 743 |
| 623 | 20240821 | 105600 | 88181938000 | 348000 | 347000 | 348000 | 347000 | 1265 |
| 624 | 20240821 | 105500 | 87742370000 | 347000 | 348000 | 348000 | 347000 | 838 |
| 625 | 20240821 | 105400 | 87451083000 | 348000 | 347500 | 348000 | 346500 | 2813 |
| 626 | 20240821 | 105300 | 86474577000 | 347000 | 348500 | 349000 | 347000 | 2735 |
| 627 | 20240821 | 105200 | 85522720000 | 348500 | 349500 | 349500 | 348500 | 926 |
| 628 | 20240821 | 105100 | 85199542000 | 349000 | 349500 | 349500 | 349000 | 450 |
| 629 | 20240821 | 105000 | 85042379000 | 349500 | 349000 | 349500 | 349000 | 961 |
| 630 | 20240821 | 104900 | 84706648500 | 349000 | 349500 | 350000 | 349000 | 1097 |
| 631 | 20240821 | 104800 | 84323016500 | 349500 | 349500 | 350500 | 349000 | 2432 |
| 632 | 20240821 | 104700 | 83472218500 | 349500 | 349000 | 350000 | 349000 | 1608 |
| 633 | 20240821 | 104600 | 82910043500 | 349500 | 349000 | 350000 | 349000 | 3394 |
| 634 | 20240821 | 104500 | 81722869500 | 349500 | 348500 | 349500 | 348500 | 894 |
| 635 | 20240821 | 104400 | 81410793500 | 348500 | 349000 | 349500 | 348500 | 776 |
| 636 | 20240821 | 104300 | 81139996000 | 349500 | 349000 | 349500 | 349000 | 530 |
| 637 | 20240821 | 104200 | 80954851500 | 349500 | 349500 | 350000 | 349000 | 1105 |
| 638 | 20240821 | 104100 | 80568902500 | 349500 | 349500 | 350000 | 349500 | 1729 |
| 639 | 20240821 | 104000 | 79964347500 | 349500 | 348500 | 350000 | 348500 | 1605 |
| 640 | 20240821 | 103900 | 79403831000 | 349000 | 348500 | 349000 | 348500 | 761 |
| 641 | 20240821 | 103800 | 79138428000 | 349000 | 348500 | 349500 | 348000 | 1368 |
| 642 | 20240821 | 103700 | 78661050000 | 348500 | 348500 | 349000 | 348500 | 706 |
| 643 | 20240821 | 103600 | 78414877000 | 349000 | 349000 | 349500 | 348000 | 1430 |
| 644 | 20240821 | 103500 | 77916257500 | 349000 | 349500 | 350000 | 348500 | 1505 |
| 645 | 20240821 | 103400 | 77390546500 | 350000 | 350000 | 350500 | 349500 | 1089 |
| 646 | 20240821 | 103300 | 77009498000 | 349500 | 349500 | 350500 | 349000 | 1930 |
| 647 | 20240821 | 103200 | 76334362000 | 349000 | 349500 | 349500 | 349000 | 545 |
| 648 | 20240821 | 103100 | 76144042000 | 349000 | 349500 | 350000 | 348500 | 1580 |
| 649 | 20240821 | 103000 | 75592245500 | 350000 | 351000 | 351000 | 349500 | 1432 |
| 650 | 20240821 | 102900 | 75090706000 | 351000 | 350500 | 351000 | 350000 | 1548 |
| 651 | 20240821 | 102800 | 74547950000 | 350000 | 350500 | 350500 | 349500 | 1753 |
| 652 | 20240821 | 102700 | 73934439500 | 350500 | 351500 | 351500 | 350000 | 1435 |
| 653 | 20240821 | 102600 | 73430983500 | 351500 | 351000 | 351500 | 351000 | 2111 |
| 654 | 20240821 | 102500 | 72689242000 | 351000 | 352000 | 352000 | 350500 | 2221 |
| 655 | 20240821 | 102400 | 71909102000 | 352000 | 350000 | 352000 | 349500 | 15113 |
| 656 | 20240821 | 102300 | 66609643500 | 350000 | 350000 | 350000 | 349500 | 2980 |
| 657 | 20240821 | 102200 | 65567010000 | 349500 | 349000 | 350000 | 348500 | 4691 |
| 658 | 20240821 | 102100 | 63927910500 | 349000 | 348500 | 349000 | 348500 | 1703 |
| 659 | 20240821 | 102000 | 63333684500 | 348500 | 348500 | 349000 | 348000 | 1399 |
| 660 | 20240821 | 101900 | 62846049000 | 348000 | 349000 | 349000 | 348000 | 1736 |
| 661 | 20240821 | 101800 | 62240958000 | 349000 | 348000 | 349000 | 348000 | 1578 |
| 662 | 20240821 | 101700 | 61690665500 | 348000 | 349000 | 349500 | 348000 | 1952 |
| 663 | 20240821 | 101600 | 61010197000 | 349000 | 349500 | 350000 | 349000 | 3843 |
| 664 | 20240821 | 101500 | 59666256000 | 349500 | 349000 | 349500 | 349000 | 4240 |
| 665 | 20240821 | 101400 | 58184590500 | 349000 | 348500 | 349000 | 348000 | 4105 |
| 666 | 20240821 | 101300 | 56752936500 | 348500 | 348000 | 348500 | 347500 | 4557 |
| 667 | 20240821 | 101200 | 55166992000 | 347500 | 346500 | 348000 | 346000 | 5386 |
| 668 | 20240821 | 101100 | 53297523500 | 346000 | 346500 | 346500 | 346000 | 571 |
| 669 | 20240821 | 101000 | 53099717500 | 346500 | 346000 | 346500 | 345500 | 1249 |
| 670 | 20240821 | 100900 | 52667417500 | 346000 | 346000 | 346000 | 345500 | 602 |
| 671 | 20240821 | 100800 | 52459220500 | 346000 | 346000 | 346000 | 345500 | 794 |
| 672 | 20240821 | 100700 | 52184687000 | 346000 | 345500 | 346000 | 345000 | 690 |
| 673 | 20240821 | 100600 | 51946109500 | 345500 | 347000 | 347000 | 345500 | 2329 |
| 674 | 20240821 | 100500 | 51139224000 | 347000 | 347000 | 348000 | 346500 | 3130 |
| 675 | 20240821 | 100400 | 50052530500 | 347000 | 347000 | 347500 | 346500 | 4829 |
| 676 | 20240821 | 100300 | 48375488000 | 347500 | 346500 | 347500 | 346500 | 2736 |
| 677 | 20240821 | 100200 | 47426331500 | 346500 | 345500 | 346500 | 345500 | 4945 |
| 678 | 20240821 | 100100 | 45714902000 | 346000 | 345500 | 346000 | 345500 | 1257 |
| 679 | 20240821 | 100000 | 45280345500 | 345500 | 345000 | 345500 | 344500 | 8383 |
| 680 | 20240821 | 095900 | 42387191000 | 345000 | 344500 | 345000 | 344000 | 4970 |
| 681 | 20240821 | 095800 | 40673246000 | 344000 | 344500 | 344500 | 344000 | 667 |
| 682 | 20240821 | 095700 | 40443526500 | 344500 | 344500 | 345000 | 344000 | 855 |
| 683 | 20240821 | 095600 | 40148991000 | 344500 | 344500 | 345000 | 344000 | 3138 |
| 684 | 20240821 | 095500 | 39067849000 | 344500 | 345000 | 345000 | 344500 | 541 |
| 685 | 20240821 | 095400 | 38881380000 | 345000 | 344500 | 345000 | 344000 | 4254 |
| 686 | 20240821 | 095300 | 37415740500 | 344000 | 343000 | 344500 | 343000 | 9186 |
| 687 | 20240821 | 095200 | 34255175500 | 343000 | 343500 | 343500 | 343000 | 1014 |
| 688 | 20240821 | 095100 | 33907254000 | 343500 | 343500 | 344000 | 343000 | 2704 |
| 689 | 20240821 | 095000 | 32978188500 | 343500 | 343500 | 344000 | 343500 | 1222 |
| 690 | 20240821 | 094900 | 32558081000 | 343500 | 344000 | 344000 | 343500 | 844 |
| 691 | 20240821 | 094800 | 32267958500 | 344000 | 343000 | 344000 | 342500 | 5254 |
| 692 | 20240821 | 094700 | 30463923000 | 342500 | 343000 | 343000 | 342500 | 1745 |
| 693 | 20240821 | 094600 | 29865490000 | 343000 | 341000 | 343000 | 341000 | 8595 |
| 694 | 20240821 | 094500 | 26924774000 | 341000 | 341500 | 341500 | 341000 | 287 |
| 695 | 20240821 | 094400 | 26826875000 | 341000 | 341000 | 341500 | 340500 | 2065 |
| 696 | 20240821 | 094300 | 26122647000 | 341000 | 340500 | 341000 | 340500 | 195 |
| 697 | 20240821 | 094200 | 26056220500 | 340500 | 340500 | 341000 | 340000 | 609 |
| 698 | 20240821 | 094100 | 25848880500 | 340500 | 340500 | 340500 | 340000 | 426 |
| 699 | 20240821 | 094000 | 25703901000 | 340000 | 341000 | 341000 | 340000 | 828 |
| 700 | 20240821 | 093900 | 25421969000 | 340500 | 341000 | 341000 | 340500 | 548 |
| 701 | 20240821 | 093800 | 25235162500 | 341000 | 341000 | 341000 | 340500 | 331 |
| 702 | 20240821 | 093700 | 25122369500 | 341000 | 340500 | 341000 | 340500 | 506 |
| 703 | 20240821 | 093600 | 24949916500 | 340500 | 340000 | 341000 | 340000 | 993 |
| 704 | 20240821 | 093500 | 24611775000 | 340500 | 340500 | 340500 | 340000 | 967 |
| 705 | 20240821 | 093400 | 24282853500 | 340500 | 340500 | 340500 | 340000 | 427 |
| 706 | 20240821 | 093300 | 24137519500 | 340500 | 340500 | 341000 | 340000 | 408 |
| 707 | 20240821 | 093200 | 23998578500 | 340500 | 340500 | 341000 | 340000 | 584 |
| 708 | 20240821 | 093100 | 23799625500 | 340000 | 341000 | 341500 | 340000 | 927 |
| 709 | 20240821 | 093000 | 23483473500 | 341000 | 341000 | 341000 | 340500 | 771 |
| 710 | 20240821 | 092900 | 23220685000 | 341000 | 341000 | 341500 | 340500 | 1070 |
| 711 | 20240821 | 092800 | 22855756000 | 340500 | 341500 | 341500 | 340500 | 1393 |
| 712 | 20240821 | 092700 | 22381057000 | 341500 | 341500 | 341500 | 340500 | 1463 |
| 713 | 20240821 | 092600 | 21882128500 | 341500 | 342500 | 342500 | 341000 | 1393 |
| 714 | 20240821 | 092500 | 21405934500 | 342000 | 340500 | 342500 | 340500 | 1714 |
| 715 | 20240821 | 092400 | 20820138000 | 341000 | 342000 | 342500 | 340500 | 678 |
| 716 | 20240821 | 092300 | 20588752500 | 342000 | 342500 | 343000 | 341500 | 2905 |
| 717 | 20240821 | 092200 | 19593395500 | 342500 | 339500 | 342500 | 339500 | 10680 |
| 718 | 20240821 | 092100 | 15951510500 | 340000 | 340000 | 340000 | 339500 | 452 |
| 719 | 20240821 | 092000 | 15797908500 | 339500 | 339500 | 340000 | 339000 | 2382 |
| 720 | 20240821 | 091900 | 14989395500 | 339000 | 339000 | 339500 | 339000 | 470 |
| 721 | 20240821 | 091800 | 14829915000 | 339500 | 339000 | 339500 | 339000 | 567 |
| 722 | 20240821 | 091700 | 14637445500 | 339500 | 338500 | 339500 | 338500 | 1089 |
| 723 | 20240821 | 091600 | 14268303000 | 338500 | 338500 | 339000 | 338000 | 557 |
| 724 | 20240821 | 091500 | 14079696500 | 339000 | 338500 | 339500 | 338000 | 4449 |
| 725 | 20240821 | 091400 | 12573329500 | 338500 | 337500 | 338500 | 337500 | 435 |
| 726 | 20240821 | 091300 | 12426235000 | 337500 | 337500 | 337500 | 336000 | 979 |
| 727 | 20240821 | 091200 | 12096388000 | 337500 | 339500 | 339500 | 337500 | 1937 |
| 728 | 20240821 | 091100 | 11440539500 | 339500 | 340000 | 340500 | 339000 | 2653 |
| 729 | 20240821 | 091000 | 10539506000 | 340000 | 341000 | 341000 | 340000 | 2621 |
| 730 | 20240821 | 090900 | 9646769000 | 340500 | 340500 | 341500 | 340000 | 2834 |
| 731 | 20240821 | 090800 | 8680530500 | 340000 | 337500 | 341000 | 337500 | 8288 |
| 732 | 20240821 | 090700 | 5867944000 | 338000 | 335500 | 338000 | 335500 | 3992 |
| 733 | 20240821 | 090600 | 4523552000 | 335500 | 335000 | 336000 | 334000 | 2611 |
| 734 | 20240821 | 090500 | 3648932000 | 335000 | 335000 | 335000 | 334500 | 477 |
| 735 | 20240821 | 090400 | 3489264500 | 335000 | 334500 | 335500 | 334500 | 707 |
| 736 | 20240821 | 090300 | 3252409000 | 335000 | 334500 | 336000 | 333500 | 3404 |
| 737 | 20240821 | 090200 | 2112548500 | 334000 | 333500 | 335000 | 333000 | 1923 |
| 738 | 20240821 | 090100 | 1470224000 | 333500 | 333000 | 335000 | 333000 | 2521 |
| 739 | 20240821 | 090000 | 628415500 | 333000 | 333000 | 333000 | 332000 | 1868 |