43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 211700 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 15636 |
| 3 | 20240822 | 211600 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 4 | 20240822 | 211500 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 5 | 20240822 | 211400 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 6 | 20240822 | 211300 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 7 | 20240822 | 211200 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 8 | 20240822 | 211100 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 9 | 20240822 | 211000 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 10 | 20240822 | 210900 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 11 | 20240822 | 210800 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 12 | 20240822 | 210700 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 13 | 20240822 | 210600 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 14 | 20240822 | 210500 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 15 | 20240822 | 210400 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 16 | 20240822 | 210300 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 17 | 20240822 | 210200 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 18 | 20240822 | 210100 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 19 | 20240822 | 210000 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 20 | 20240822 | 205900 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 21 | 20240822 | 205800 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 22 | 20240822 | 205700 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 23 | 20240822 | 205600 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 24 | 20240822 | 205500 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 25 | 20240822 | 205400 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 26 | 20240822 | 205300 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 27 | 20240822 | 205200 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 28 | 20240822 | 205100 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 29 | 20240822 | 205000 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 30 | 20240822 | 204900 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 31 | 20240822 | 204800 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 32 | 20240822 | 204700 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 15636 |
| 33 | 20240822 | 204600 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 34 | 20240822 | 204500 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 35 | 20240822 | 204400 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 36 | 20240822 | 204300 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 37 | 20240822 | 204200 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 38 | 20240822 | 204100 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 39 | 20240822 | 204000 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 40 | 20240822 | 203900 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 41 | 20240822 | 203800 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 42 | 20240822 | 203700 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 43 | 20240822 | 203600 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 44 | 20240822 | 203500 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 45 | 20240822 | 203400 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 46 | 20240822 | 203300 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 47 | 20240822 | 203200 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 48 | 20240822 | 203100 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 49 | 20240822 | 203000 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 50 | 20240822 | 202900 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 51 | 20240822 | 202800 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 52 | 20240822 | 202700 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 53 | 20240822 | 202600 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 54 | 20240822 | 202500 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 55 | 20240822 | 202400 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 56 | 20240822 | 202300 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 57 | 20240822 | 202200 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 58 | 20240822 | 202100 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 59 | 20240822 | 202000 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 60 | 20240822 | 201900 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 61 | 20240822 | 201800 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 62 | 20240822 | 201700 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 15636 |
| 63 | 20240822 | 201600 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 64 | 20240822 | 201500 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 65 | 20240822 | 201400 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 66 | 20240822 | 201300 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 67 | 20240822 | 201200 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 68 | 20240822 | 201100 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 69 | 20240822 | 201000 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 70 | 20240822 | 200900 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 71 | 20240822 | 200800 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 72 | 20240822 | 200700 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 73 | 20240822 | 200600 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 74 | 20240822 | 200500 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 75 | 20240822 | 200400 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 76 | 20240822 | 200300 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 77 | 20240822 | 200200 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 78 | 20240822 | 200100 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 79 | 20240822 | 200000 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 80 | 20240822 | 195900 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 81 | 20240822 | 195800 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 82 | 20240822 | 195700 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 83 | 20240822 | 195600 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 84 | 20240822 | 195500 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 85 | 20240822 | 195400 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 86 | 20240822 | 195300 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 87 | 20240822 | 195200 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 88 | 20240822 | 195100 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 89 | 20240822 | 195000 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 90 | 20240822 | 194900 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 91 | 20240822 | 194800 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 92 | 20240822 | 194700 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 15636 |
| 93 | 20240822 | 194600 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 94 | 20240822 | 194500 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 95 | 20240822 | 194400 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 96 | 20240822 | 194300 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 97 | 20240822 | 194200 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 98 | 20240822 | 194100 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 99 | 20240822 | 194000 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 100 | 20240822 | 193900 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 101 | 20240822 | 193800 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 102 | 20240822 | 193700 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 103 | 20240822 | 193600 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 104 | 20240822 | 193500 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 105 | 20240822 | 193400 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 106 | 20240822 | 193300 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 107 | 20240822 | 193200 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 108 | 20240822 | 193100 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 109 | 20240822 | 193000 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 110 | 20240822 | 192900 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 111 | 20240822 | 192800 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 112 | 20240822 | 192700 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 113 | 20240822 | 192600 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 114 | 20240822 | 192500 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 115 | 20240822 | 192400 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 116 | 20240822 | 192300 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 117 | 20240822 | 192200 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 118 | 20240822 | 192100 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 119 | 20240822 | 192000 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 120 | 20240822 | 191900 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 121 | 20240822 | 191800 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 122 | 20240822 | 191700 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 15636 |
| 123 | 20240822 | 191600 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 124 | 20240822 | 191500 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 125 | 20240822 | 191400 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 126 | 20240822 | 191300 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 127 | 20240822 | 191200 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 128 | 20240822 | 191100 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 129 | 20240822 | 191000 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 130 | 20240822 | 190900 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 131 | 20240822 | 190800 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 132 | 20240822 | 190700 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 133 | 20240822 | 190600 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 134 | 20240822 | 190500 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 135 | 20240822 | 190400 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 136 | 20240822 | 190300 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 137 | 20240822 | 190200 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 138 | 20240822 | 190100 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 139 | 20240822 | 190000 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 140 | 20240822 | 185900 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 141 | 20240822 | 185800 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 142 | 20240822 | 185700 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 143 | 20240822 | 185600 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 144 | 20240822 | 185500 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 145 | 20240822 | 185400 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 146 | 20240822 | 185300 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 147 | 20240822 | 185200 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 148 | 20240822 | 185100 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 149 | 20240822 | 185000 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 150 | 20240822 | 184900 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 151 | 20240822 | 184800 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 152 | 20240822 | 184700 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 15636 |
| 153 | 20240822 | 184600 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 154 | 20240822 | 184500 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 155 | 20240822 | 184400 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 156 | 20240822 | 184300 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 157 | 20240822 | 184200 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 158 | 20240822 | 184100 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 159 | 20240822 | 184000 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 160 | 20240822 | 183900 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 161 | 20240822 | 183800 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 162 | 20240822 | 183700 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 163 | 20240822 | 183600 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 164 | 20240822 | 183500 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 165 | 20240822 | 183400 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 166 | 20240822 | 183300 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 167 | 20240822 | 183200 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 168 | 20240822 | 183100 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 169 | 20240822 | 183000 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 170 | 20240822 | 182900 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 171 | 20240822 | 182800 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 172 | 20240822 | 182700 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 173 | 20240822 | 182600 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 174 | 20240822 | 182500 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 175 | 20240822 | 182400 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 176 | 20240822 | 182300 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 177 | 20240822 | 182200 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 178 | 20240822 | 182100 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 179 | 20240822 | 182000 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 180 | 20240822 | 181900 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 181 | 20240822 | 181800 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 182 | 20240822 | 181700 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 15636 |
| 183 | 20240822 | 181600 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 184 | 20240822 | 181500 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 185 | 20240822 | 181400 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 186 | 20240822 | 181300 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 187 | 20240822 | 181200 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 188 | 20240822 | 181100 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 189 | 20240822 | 181000 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 190 | 20240822 | 180900 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 191 | 20240822 | 180800 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 192 | 20240822 | 180700 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 193 | 20240822 | 180600 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 194 | 20240822 | 180500 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 195 | 20240822 | 180400 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 196 | 20240822 | 180300 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 197 | 20240822 | 180200 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 198 | 20240822 | 180100 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 199 | 20240822 | 180000 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 200 | 20240822 | 175900 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 201 | 20240822 | 175800 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 202 | 20240822 | 175700 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 203 | 20240822 | 175600 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 204 | 20240822 | 175500 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 205 | 20240822 | 175400 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 206 | 20240822 | 175300 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 207 | 20240822 | 175200 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 208 | 20240822 | 175100 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 209 | 20240822 | 175000 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 210 | 20240822 | 174900 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 211 | 20240822 | 174800 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 212 | 20240822 | 174700 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 15636 |
| 213 | 20240822 | 174600 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 214 | 20240822 | 174500 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 215 | 20240822 | 174400 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 216 | 20240822 | 174300 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 217 | 20240822 | 174200 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 218 | 20240822 | 174100 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 219 | 20240822 | 174000 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 220 | 20240822 | 173900 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 221 | 20240822 | 173800 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 222 | 20240822 | 173700 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 223 | 20240822 | 173600 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 224 | 20240822 | 173500 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 225 | 20240822 | 173400 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 226 | 20240822 | 173300 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 227 | 20240822 | 173200 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 228 | 20240822 | 173100 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 229 | 20240822 | 173000 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 230 | 20240822 | 172900 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 231 | 20240822 | 172800 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 232 | 20240822 | 172700 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 233 | 20240822 | 172600 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 234 | 20240822 | 172500 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 235 | 20240822 | 172400 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 236 | 20240822 | 172300 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 237 | 20240822 | 172200 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 238 | 20240822 | 172100 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 239 | 20240822 | 172000 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 240 | 20240822 | 171900 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 241 | 20240822 | 171800 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 242 | 20240822 | 171700 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 15636 |
| 243 | 20240822 | 171600 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 244 | 20240822 | 171500 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 245 | 20240822 | 171400 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 246 | 20240822 | 171300 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 247 | 20240822 | 171200 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 248 | 20240822 | 171100 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 249 | 20240822 | 171000 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 250 | 20240822 | 170900 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 251 | 20240822 | 170800 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 252 | 20240822 | 170700 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 253 | 20240822 | 170600 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 254 | 20240822 | 170500 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 255 | 20240822 | 170400 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 256 | 20240822 | 170300 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 257 | 20240822 | 170200 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 258 | 20240822 | 170100 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 259 | 20240822 | 170000 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 260 | 20240822 | 165900 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 261 | 20240822 | 165800 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 262 | 20240822 | 165700 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 263 | 20240822 | 165600 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 264 | 20240822 | 165500 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 265 | 20240822 | 165400 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 266 | 20240822 | 165300 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 267 | 20240822 | 165200 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 268 | 20240822 | 165100 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 269 | 20240822 | 165000 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 270 | 20240822 | 164900 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 271 | 20240822 | 164800 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 272 | 20240822 | 164700 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 15636 |
| 273 | 20240822 | 164600 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 274 | 20240822 | 164500 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 275 | 20240822 | 164400 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 276 | 20240822 | 164300 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 277 | 20240822 | 164200 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 278 | 20240822 | 164100 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 279 | 20240822 | 164000 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 280 | 20240822 | 163900 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 281 | 20240822 | 163800 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 282 | 20240822 | 163700 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 283 | 20240822 | 163600 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 284 | 20240822 | 163500 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 285 | 20240822 | 163400 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 286 | 20240822 | 163300 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 287 | 20240822 | 163200 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 288 | 20240822 | 163100 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 289 | 20240822 | 163000 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 290 | 20240822 | 162900 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 291 | 20240822 | 162800 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 292 | 20240822 | 162700 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 293 | 20240822 | 162600 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 294 | 20240822 | 162500 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 295 | 20240822 | 162400 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 296 | 20240822 | 162300 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 297 | 20240822 | 162200 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 298 | 20240822 | 162100 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 299 | 20240822 | 162000 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 300 | 20240822 | 161900 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 301 | 20240822 | 161800 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 302 | 20240822 | 161700 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 15636 |
| 303 | 20240822 | 161600 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 304 | 20240822 | 161500 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 305 | 20240822 | 161400 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 306 | 20240822 | 161300 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 307 | 20240822 | 161200 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 308 | 20240822 | 161100 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 309 | 20240822 | 161000 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 310 | 20240822 | 160900 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 311 | 20240822 | 160800 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 312 | 20240822 | 160700 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 313 | 20240822 | 160600 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 314 | 20240822 | 160500 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 315 | 20240822 | 160400 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 316 | 20240822 | 160300 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 317 | 20240822 | 160200 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 318 | 20240822 | 160100 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 319 | 20240822 | 160000 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 320 | 20240822 | 155900 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 321 | 20240822 | 155800 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 322 | 20240822 | 155700 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 323 | 20240822 | 155600 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 324 | 20240822 | 155500 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 325 | 20240822 | 155400 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 326 | 20240822 | 155300 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 327 | 20240822 | 155200 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 328 | 20240822 | 155100 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 329 | 20240822 | 155000 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 330 | 20240822 | 154900 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 331 | 20240822 | 154800 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 332 | 20240822 | 154700 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 15636 |
| 333 | 20240822 | 154600 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 334 | 20240822 | 154500 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 335 | 20240822 | 154400 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 336 | 20240822 | 154300 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 337 | 20240822 | 154200 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 338 | 20240822 | 154100 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 339 | 20240822 | 154000 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 340 | 20240822 | 153900 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 341 | 20240822 | 153800 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 342 | 20240822 | 153700 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 343 | 20240822 | 153600 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 344 | 20240822 | 153500 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 345 | 20240822 | 153400 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 346 | 20240822 | 153300 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 347 | 20240822 | 153200 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 348 | 20240822 | 153100 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 349 | 20240822 | 153000 | 170574749500 | 363000 | 363000 | 363000 | 363000 | 15636 |
| 350 | 20240822 | 152900 | 164898881500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 351 | 20240822 | 152800 | 164898881500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 352 | 20240822 | 152700 | 164898881500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 353 | 20240822 | 152600 | 164898881500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 354 | 20240822 | 152500 | 164898881500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 355 | 20240822 | 152400 | 164898881500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 356 | 20240822 | 152300 | 164898881500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 357 | 20240822 | 152200 | 164898881500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 358 | 20240822 | 152100 | 164898881500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 359 | 20240822 | 152000 | 164898881500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 360 | 20240822 | 151900 | 164898881500 | 362500 | 362500 | 362500 | 362000 | 2274 |
| 361 | 20240822 | 151800 | 164075325500 | 362500 | 361500 | 362500 | 361500 | 2924 |
| 362 | 20240822 | 151700 | 163016968500 | 362000 | 362000 | 362000 | 361500 | 3045 |
| 363 | 20240822 | 151600 | 161915288000 | 362000 | 361000 | 362000 | 360500 | 2294 |
| 364 | 20240822 | 151500 | 161086905000 | 361000 | 361000 | 361000 | 360500 | 1545 |
| 365 | 20240822 | 151400 | 160529618500 | 361000 | 360500 | 361000 | 360000 | 1645 |
| 366 | 20240822 | 151300 | 159936515500 | 361000 | 360000 | 361000 | 360000 | 1522 |
| 367 | 20240822 | 151200 | 159388065000 | 360500 | 360500 | 361000 | 360000 | 1843 |
| 368 | 20240822 | 151100 | 158723985500 | 360500 | 360500 | 361000 | 360000 | 1598 |
| 369 | 20240822 | 151000 | 158148287500 | 360000 | 360000 | 360500 | 360000 | 2105 |
| 370 | 20240822 | 150900 | 157390149500 | 360500 | 360000 | 360500 | 360000 | 1674 |
| 371 | 20240822 | 150800 | 156787123500 | 360500 | 360500 | 361000 | 360000 | 1281 |
| 372 | 20240822 | 150700 | 156325653000 | 361000 | 361000 | 361500 | 360000 | 1668 |
| 373 | 20240822 | 150600 | 155724039000 | 361000 | 361000 | 361500 | 360500 | 2014 |
| 374 | 20240822 | 150500 | 154997095000 | 361000 | 361500 | 361500 | 360500 | 891 |
| 375 | 20240822 | 150400 | 154675414000 | 361500 | 361000 | 361500 | 360500 | 905 |
| 376 | 20240822 | 150300 | 154348628000 | 361000 | 360500 | 361000 | 360500 | 1088 |
| 377 | 20240822 | 150200 | 153956190000 | 360500 | 360500 | 361000 | 360500 | 865 |
| 378 | 20240822 | 150100 | 153644135500 | 360500 | 361500 | 361500 | 360500 | 1743 |
| 379 | 20240822 | 150000 | 153014665000 | 361500 | 361500 | 362000 | 361000 | 1630 |
| 380 | 20240822 | 145900 | 152425279000 | 361500 | 361000 | 361500 | 361000 | 1757 |
| 381 | 20240822 | 145800 | 151790184500 | 361000 | 361000 | 361500 | 361000 | 942 |
| 382 | 20240822 | 145700 | 151449955000 | 361500 | 361500 | 361500 | 361000 | 1689 |
| 383 | 20240822 | 145600 | 150839961000 | 361500 | 361500 | 361500 | 361000 | 503 |
| 384 | 20240822 | 145500 | 150658176000 | 361500 | 362000 | 362000 | 361000 | 1609 |
| 385 | 20240822 | 145400 | 150077072500 | 361000 | 361500 | 362000 | 361000 | 1109 |
| 386 | 20240822 | 145300 | 149676196500 | 361000 | 361500 | 361500 | 361000 | 634 |
| 387 | 20240822 | 145200 | 149447049000 | 361500 | 361500 | 362000 | 361000 | 427 |
| 388 | 20240822 | 145100 | 149292700500 | 361500 | 361000 | 361500 | 360500 | 2125 |
| 389 | 20240822 | 145000 | 148525602500 | 361000 | 361000 | 361500 | 361000 | 822 |
| 390 | 20240822 | 144900 | 148228528500 | 361000 | 361500 | 361500 | 361000 | 550 |
| 391 | 20240822 | 144800 | 148029797500 | 361000 | 361500 | 361500 | 361000 | 639 |
| 392 | 20240822 | 144700 | 147798896500 | 361500 | 362000 | 362500 | 361500 | 1920 |
| 393 | 20240822 | 144600 | 147104173000 | 362000 | 362000 | 363000 | 361500 | 2308 |
| 394 | 20240822 | 144500 | 146268089000 | 362000 | 362500 | 362500 | 361000 | 2119 |
| 395 | 20240822 | 144400 | 145501206500 | 362500 | 362500 | 362500 | 362000 | 698 |
| 396 | 20240822 | 144300 | 145248269000 | 362000 | 362000 | 362500 | 361500 | 1240 |
| 397 | 20240822 | 144200 | 144799564500 | 361500 | 363000 | 363500 | 361500 | 3653 |
| 398 | 20240822 | 144100 | 143475771000 | 363500 | 363500 | 363500 | 363000 | 2232 |
| 399 | 20240822 | 144000 | 142665283000 | 363500 | 363500 | 363500 | 363000 | 1762 |
| 400 | 20240822 | 143900 | 142025307500 | 363500 | 363500 | 363500 | 363000 | 618 |
| 401 | 20240822 | 143800 | 141800731500 | 363500 | 363000 | 363500 | 363000 | 1410 |
| 402 | 20240822 | 143700 | 141288672000 | 363000 | 363500 | 363500 | 363000 | 1071 |
| 403 | 20240822 | 143600 | 140899660000 | 363500 | 363500 | 363500 | 362500 | 1808 |
| 404 | 20240822 | 143500 | 140243157500 | 363500 | 363500 | 363500 | 363000 | 1495 |
| 405 | 20240822 | 143400 | 139699999500 | 363500 | 363500 | 363500 | 363000 | 1445 |
| 406 | 20240822 | 143300 | 139174758500 | 363500 | 363500 | 363500 | 363000 | 1434 |
| 407 | 20240822 | 143200 | 138653557000 | 363500 | 363000 | 363500 | 362500 | 5825 |
| 408 | 20240822 | 143100 | 136539028000 | 363000 | 362500 | 363000 | 362500 | 568 |
| 409 | 20240822 | 143000 | 136332920000 | 362500 | 363000 | 363000 | 362500 | 668 |
| 410 | 20240822 | 142900 | 136090505000 | 363000 | 362500 | 363000 | 362000 | 3714 |
| 411 | 20240822 | 142800 | 134744119500 | 362000 | 362500 | 362500 | 362000 | 482 |
| 412 | 20240822 | 142700 | 134569446500 | 362500 | 362500 | 362500 | 361500 | 759 |
| 413 | 20240822 | 142600 | 134294515000 | 362500 | 362500 | 362500 | 361500 | 934 |
| 414 | 20240822 | 142500 | 133956249000 | 362500 | 362000 | 362500 | 361500 | 577 |
| 415 | 20240822 | 142400 | 133747199000 | 361500 | 362000 | 362500 | 361500 | 678 |
| 416 | 20240822 | 142300 | 133501773000 | 362000 | 361500 | 362500 | 361500 | 617 |
| 417 | 20240822 | 142200 | 133278440500 | 362000 | 362000 | 362000 | 361500 | 501 |
| 418 | 20240822 | 142100 | 133097098500 | 361500 | 362000 | 362500 | 361500 | 617 |
| 419 | 20240822 | 142000 | 132873754500 | 362000 | 362000 | 362500 | 361500 | 819 |
| 420 | 20240822 | 141900 | 132577385500 | 361500 | 362000 | 362500 | 361500 | 726 |
| 421 | 20240822 | 141800 | 132314559000 | 362000 | 362000 | 362000 | 361500 | 486 |
| 422 | 20240822 | 141700 | 132138630500 | 361500 | 362000 | 362500 | 361500 | 549 |
| 423 | 20240822 | 141600 | 131939911500 | 362000 | 361500 | 362000 | 361500 | 566 |
| 424 | 20240822 | 141500 | 131735039000 | 362000 | 362000 | 362000 | 361500 | 444 |
| 425 | 20240822 | 141400 | 131574323500 | 362000 | 361500 | 362000 | 361000 | 701 |
| 426 | 20240822 | 141300 | 131320899000 | 361000 | 361500 | 361500 | 361000 | 440 |
| 427 | 20240822 | 141200 | 131161854000 | 361500 | 361500 | 362000 | 361000 | 456 |
| 428 | 20240822 | 141100 | 130996975500 | 361500 | 361000 | 361500 | 361000 | 514 |
| 429 | 20240822 | 141000 | 130811190500 | 361500 | 361500 | 362000 | 361000 | 317 |
| 430 | 20240822 | 140900 | 130696599000 | 361000 | 362000 | 362500 | 361000 | 866 |
| 431 | 20240822 | 140800 | 130383420500 | 361500 | 362000 | 362000 | 361500 | 393 |
| 432 | 20240822 | 140700 | 130241173000 | 362000 | 361500 | 362500 | 361500 | 652 |
| 433 | 20240822 | 140600 | 130005155000 | 362000 | 362000 | 362000 | 361500 | 364 |
| 434 | 20240822 | 140500 | 129873402500 | 362000 | 362000 | 362000 | 361500 | 405 |
| 435 | 20240822 | 140400 | 129726798500 | 362000 | 362000 | 362500 | 361500 | 484 |
| 436 | 20240822 | 140300 | 129551585000 | 361500 | 362000 | 362500 | 361500 | 702 |
| 437 | 20240822 | 140200 | 129297457500 | 362000 | 362000 | 362500 | 362000 | 1464 |
| 438 | 20240822 | 140100 | 128767281000 | 362000 | 362500 | 362500 | 362000 | 863 |
| 439 | 20240822 | 140000 | 128454475500 | 362000 | 362000 | 362500 | 362000 | 433 |
| 440 | 20240822 | 135900 | 128297568500 | 362500 | 362500 | 362500 | 362000 | 463 |
| 441 | 20240822 | 135800 | 128129777500 | 362500 | 362500 | 362500 | 362000 | 799 |
| 442 | 20240822 | 135700 | 127840230000 | 362500 | 362500 | 362500 | 362000 | 1131 |
| 443 | 20240822 | 135600 | 127430262500 | 362500 | 361500 | 362500 | 361500 | 1551 |
| 444 | 20240822 | 135500 | 126868404500 | 362000 | 362500 | 362500 | 361500 | 1179 |
| 445 | 20240822 | 135400 | 126441365000 | 362500 | 362500 | 362500 | 362000 | 449 |
| 446 | 20240822 | 135300 | 126278618500 | 362500 | 362500 | 363000 | 362000 | 811 |
| 447 | 20240822 | 135200 | 125984646500 | 362500 | 362000 | 363000 | 362000 | 545 |
| 448 | 20240822 | 135100 | 125787089500 | 362000 | 362000 | 363000 | 362000 | 498 |
| 449 | 20240822 | 135000 | 125606560000 | 362500 | 362000 | 363000 | 362000 | 332 |
| 450 | 20240822 | 134900 | 125486221000 | 363000 | 362500 | 363000 | 362000 | 772 |
| 451 | 20240822 | 134800 | 125206382000 | 362500 | 362500 | 363000 | 362000 | 2072 |
| 452 | 20240822 | 134700 | 124455331000 | 362000 | 362500 | 362500 | 362000 | 469 |
| 453 | 20240822 | 134600 | 124285329000 | 362500 | 362500 | 362500 | 362000 | 448 |
| 454 | 20240822 | 134500 | 124122960500 | 362500 | 362500 | 362500 | 362000 | 382 |
| 455 | 20240822 | 134400 | 123984508000 | 362500 | 362500 | 362500 | 362000 | 490 |
| 456 | 20240822 | 134300 | 123806906000 | 362500 | 362000 | 362500 | 362000 | 746 |
| 457 | 20240822 | 134200 | 123536659000 | 362500 | 362500 | 362500 | 362000 | 491 |
| 458 | 20240822 | 134100 | 123358686500 | 362500 | 362000 | 362500 | 361500 | 1214 |
| 459 | 20240822 | 134000 | 122919212000 | 362000 | 362000 | 362000 | 361500 | 730 |
| 460 | 20240822 | 133900 | 122654966000 | 362000 | 362000 | 362000 | 361500 | 470 |
| 461 | 20240822 | 133800 | 122484832000 | 362000 | 362500 | 362500 | 361500 | 653 |
| 462 | 20240822 | 133700 | 122248434000 | 362000 | 362000 | 362000 | 361500 | 602 |
| 463 | 20240822 | 133600 | 122030526500 | 361500 | 362500 | 362500 | 361500 | 783 |
| 464 | 20240822 | 133500 | 121747003500 | 362500 | 362000 | 362500 | 361500 | 653 |
| 465 | 20240822 | 133400 | 121510449500 | 362000 | 362000 | 362000 | 361500 | 2130 |
| 466 | 20240822 | 133300 | 120739414500 | 362000 | 362000 | 362000 | 361500 | 503 |
| 467 | 20240822 | 133200 | 120557356500 | 362000 | 362000 | 362000 | 361500 | 755 |
| 468 | 20240822 | 133100 | 120284063000 | 362000 | 362000 | 362000 | 361500 | 627 |
| 469 | 20240822 | 133000 | 120057216500 | 361500 | 362000 | 362000 | 361500 | 354 |
| 470 | 20240822 | 132900 | 119929108500 | 362000 | 362000 | 362000 | 361500 | 322 |
| 471 | 20240822 | 132800 | 119812558000 | 361500 | 362000 | 362000 | 361000 | 1278 |
| 472 | 20240822 | 132700 | 119350525500 | 362000 | 361500 | 362000 | 361500 | 549 |
| 473 | 20240822 | 132600 | 119151902500 | 362000 | 361500 | 362000 | 361000 | 436 |
| 474 | 20240822 | 132500 | 118994238500 | 361500 | 362000 | 362000 | 361000 | 805 |
| 475 | 20240822 | 132400 | 118703140500 | 362000 | 361500 | 362000 | 361500 | 502 |
| 476 | 20240822 | 132300 | 118521530000 | 362000 | 362000 | 362000 | 361000 | 664 |
| 477 | 20240822 | 132200 | 118281403500 | 361500 | 361500 | 362000 | 360500 | 495 |
| 478 | 20240822 | 132100 | 118102417000 | 361500 | 362000 | 362000 | 360500 | 646 |
| 479 | 20240822 | 132000 | 117868992000 | 362000 | 362000 | 362000 | 361500 | 624 |
| 480 | 20240822 | 131900 | 117643294000 | 362000 | 362000 | 362000 | 361500 | 780 |
| 481 | 20240822 | 131800 | 117361261000 | 361500 | 362000 | 362000 | 361500 | 345 |
| 482 | 20240822 | 131700 | 117236409000 | 362000 | 361500 | 362000 | 361000 | 449 |
| 483 | 20240822 | 131600 | 117074034000 | 361500 | 361000 | 361500 | 361000 | 1540 |
| 484 | 20240822 | 131500 | 116517458500 | 361000 | 361000 | 361500 | 360500 | 367 |
| 485 | 20240822 | 131400 | 116384866000 | 361000 | 361000 | 361500 | 360500 | 689 |
| 486 | 20240822 | 131300 | 116136045500 | 361500 | 361500 | 361500 | 361000 | 328 |
| 487 | 20240822 | 131200 | 116017499500 | 361500 | 360000 | 361500 | 360000 | 1441 |
| 488 | 20240822 | 131100 | 115497301500 | 360000 | 360000 | 361000 | 359500 | 974 |
| 489 | 20240822 | 131000 | 115146193000 | 360000 | 359500 | 360000 | 359500 | 456 |
| 490 | 20240822 | 130900 | 114982054500 | 359500 | 360000 | 360500 | 359500 | 557 |
| 491 | 20240822 | 130800 | 114781548500 | 360000 | 359500 | 360000 | 359500 | 400 |
| 492 | 20240822 | 130700 | 114637588500 | 360000 | 360000 | 360000 | 359500 | 282 |
| 493 | 20240822 | 130600 | 114536108000 | 360000 | 360500 | 360500 | 359500 | 614 |
| 494 | 20240822 | 130500 | 114314981000 | 360500 | 360000 | 360500 | 359500 | 393 |
| 495 | 20240822 | 130400 | 114173475500 | 359500 | 360000 | 360500 | 359500 | 903 |
| 496 | 20240822 | 130300 | 113848395000 | 360000 | 360000 | 360500 | 359500 | 780 |
| 497 | 20240822 | 130200 | 113567674000 | 360500 | 360000 | 361000 | 360000 | 500 |
| 498 | 20240822 | 130100 | 113387428000 | 360500 | 360000 | 360500 | 360000 | 385 |
| 499 | 20240822 | 130000 | 113248688000 | 360500 | 361500 | 361500 | 360000 | 695 |
| 500 | 20240822 | 125900 | 112998086500 | 361500 | 361000 | 361500 | 360500 | 654 |
| 501 | 20240822 | 125800 | 112762132000 | 360500 | 361000 | 361000 | 360500 | 319 |
| 502 | 20240822 | 125700 | 112647010000 | 361000 | 360500 | 361000 | 360500 | 247 |
| 503 | 20240822 | 125600 | 112557899500 | 360500 | 360500 | 361000 | 360500 | 320 |
| 504 | 20240822 | 125500 | 112442389000 | 361000 | 360500 | 361000 | 360500 | 238 |
| 505 | 20240822 | 125400 | 112356515000 | 361000 | 361500 | 361500 | 361000 | 444 |
| 506 | 20240822 | 125300 | 112196143000 | 361500 | 361500 | 361500 | 360500 | 447 |
| 507 | 20240822 | 125200 | 112034707000 | 361500 | 361500 | 361500 | 361000 | 794 |
| 508 | 20240822 | 125100 | 111747946000 | 361500 | 361500 | 361500 | 361000 | 612 |
| 509 | 20240822 | 125000 | 111526873000 | 361500 | 361500 | 361500 | 361000 | 252 |
| 510 | 20240822 | 124900 | 111435809500 | 361000 | 361500 | 361500 | 361000 | 355 |
| 511 | 20240822 | 124800 | 111307494000 | 361000 | 361500 | 361500 | 361000 | 299 |
| 512 | 20240822 | 124700 | 111199449000 | 361000 | 361500 | 361500 | 361000 | 488 |
| 513 | 20240822 | 124600 | 111023164500 | 361500 | 360000 | 361500 | 360000 | 1585 |
| 514 | 20240822 | 124500 | 110451423500 | 360000 | 360000 | 360000 | 359500 | 574 |
| 515 | 20240822 | 124400 | 110244852500 | 359500 | 360000 | 360000 | 359500 | 540 |
| 516 | 20240822 | 124300 | 110050560000 | 360000 | 360000 | 360000 | 359500 | 256 |
| 517 | 20240822 | 124200 | 109958408000 | 359500 | 359500 | 360000 | 359000 | 371 |
| 518 | 20240822 | 124100 | 109824944500 | 359500 | 360000 | 360000 | 359000 | 1560 |
| 519 | 20240822 | 124000 | 109264645000 | 360000 | 360000 | 361000 | 359500 | 748 |
| 520 | 20240822 | 123900 | 108995224500 | 361000 | 361000 | 361000 | 360000 | 938 |
| 521 | 20240822 | 123800 | 108656987500 | 361000 | 360500 | 361000 | 360500 | 614 |
| 522 | 20240822 | 123700 | 108435349000 | 361000 | 361000 | 361500 | 360500 | 317 |
| 523 | 20240822 | 123600 | 108320889000 | 361000 | 361000 | 361500 | 360500 | 381 |
| 524 | 20240822 | 123500 | 108183358000 | 360500 | 360500 | 361500 | 360500 | 391 |
| 525 | 20240822 | 123400 | 108042151500 | 361500 | 360500 | 361500 | 360500 | 268 |
| 526 | 20240822 | 123300 | 107945427500 | 361000 | 361000 | 361500 | 360500 | 393 |
| 527 | 20240822 | 123200 | 107803584000 | 361000 | 361000 | 361000 | 360500 | 205 |
| 528 | 20240822 | 123100 | 107729618500 | 361000 | 360500 | 361000 | 360500 | 229 |
| 529 | 20240822 | 123000 | 107646964500 | 360500 | 361000 | 361000 | 360500 | 376 |
| 530 | 20240822 | 122900 | 107511275000 | 361000 | 360000 | 361000 | 360000 | 316 |
| 531 | 20240822 | 122800 | 107397412000 | 359500 | 360000 | 360500 | 359000 | 1401 |
| 532 | 20240822 | 122700 | 106893634000 | 360500 | 360500 | 361500 | 360000 | 1883 |
| 533 | 20240822 | 122600 | 106214445500 | 360500 | 360500 | 360500 | 360000 | 360 |
| 534 | 20240822 | 122500 | 106084699000 | 360500 | 360500 | 361000 | 360000 | 533 |
| 535 | 20240822 | 122400 | 105892561500 | 360000 | 361000 | 361000 | 360000 | 633 |
| 536 | 20240822 | 122300 | 105664331500 | 360500 | 360500 | 361000 | 360000 | 323 |
| 537 | 20240822 | 122200 | 105547849500 | 360500 | 360000 | 360500 | 360000 | 238 |
| 538 | 20240822 | 122100 | 105462090000 | 360000 | 360000 | 360500 | 359500 | 666 |
| 539 | 20240822 | 122000 | 105222290500 | 360000 | 360500 | 360500 | 359500 | 738 |
| 540 | 20240822 | 121900 | 104956527000 | 360500 | 360500 | 360500 | 360000 | 461 |
| 541 | 20240822 | 121800 | 104790433500 | 360500 | 360500 | 360500 | 360000 | 415 |
| 542 | 20240822 | 121700 | 104640876500 | 360000 | 361000 | 361000 | 360000 | 625 |
| 543 | 20240822 | 121600 | 104415703000 | 360500 | 360500 | 361000 | 360000 | 726 |
| 544 | 20240822 | 121500 | 104153848500 | 361000 | 361000 | 361000 | 360500 | 219 |
| 545 | 20240822 | 121400 | 104074832500 | 361000 | 361500 | 361500 | 360500 | 1283 |
| 546 | 20240822 | 121300 | 103611637000 | 361500 | 361500 | 362000 | 361000 | 367 |
| 547 | 20240822 | 121200 | 103479018000 | 361500 | 362000 | 362000 | 361500 | 869 |
| 548 | 20240822 | 121100 | 103164768000 | 362000 | 362000 | 362000 | 361500 | 304 |
| 549 | 20240822 | 121000 | 103054748500 | 362000 | 362000 | 362000 | 361500 | 401 |
| 550 | 20240822 | 120900 | 102909602000 | 362000 | 362000 | 362000 | 361500 | 393 |
| 551 | 20240822 | 120800 | 102767363000 | 362000 | 362000 | 362000 | 361500 | 346 |
| 552 | 20240822 | 120700 | 102642123000 | 362000 | 362000 | 362000 | 361500 | 831 |
| 553 | 20240822 | 120600 | 102341317000 | 362000 | 362000 | 362000 | 361500 | 435 |
| 554 | 20240822 | 120500 | 102183915000 | 362000 | 362000 | 362000 | 361500 | 482 |
| 555 | 20240822 | 120400 | 102009490500 | 362000 | 361500 | 362000 | 361500 | 369 |
| 556 | 20240822 | 120300 | 101875928500 | 362000 | 362000 | 362000 | 361500 | 747 |
| 557 | 20240822 | 120200 | 101605618500 | 362000 | 362000 | 362000 | 361500 | 208 |
| 558 | 20240822 | 120100 | 101530347000 | 361500 | 362000 | 362000 | 361500 | 394 |
| 559 | 20240822 | 120000 | 101387740500 | 362000 | 361500 | 362000 | 361500 | 291 |
| 560 | 20240822 | 115900 | 101282427500 | 362000 | 362000 | 362000 | 361500 | 334 |
| 561 | 20240822 | 115800 | 101161535000 | 362000 | 362000 | 362000 | 361500 | 273 |
| 562 | 20240822 | 115700 | 101062747000 | 362000 | 362000 | 362000 | 361500 | 335 |
| 563 | 20240822 | 115600 | 100941555500 | 361500 | 361500 | 362000 | 361500 | 1340 |
| 564 | 20240822 | 115500 | 100456664000 | 361500 | 362000 | 362000 | 361500 | 494 |
| 565 | 20240822 | 115400 | 100277987500 | 362000 | 362000 | 362000 | 361000 | 1041 |
| 566 | 20240822 | 115300 | 99901554000 | 362000 | 362000 | 362000 | 361500 | 383 |
| 567 | 20240822 | 115200 | 99762972500 | 362000 | 362000 | 362000 | 361500 | 525 |
| 568 | 20240822 | 115100 | 99573070000 | 362000 | 362000 | 362000 | 361500 | 348 |
| 569 | 20240822 | 115000 | 99447110000 | 361500 | 362000 | 362000 | 361500 | 321 |
| 570 | 20240822 | 114900 | 99330962500 | 362000 | 362000 | 362000 | 361500 | 453 |
| 571 | 20240822 | 114800 | 99167061500 | 362000 | 362000 | 362000 | 361500 | 441 |
| 572 | 20240822 | 114700 | 99007522000 | 362000 | 361500 | 362000 | 361500 | 647 |
| 573 | 20240822 | 114600 | 98773494000 | 361500 | 362000 | 362000 | 361500 | 245 |
| 574 | 20240822 | 114500 | 98684815500 | 362000 | 362000 | 362000 | 361500 | 284 |
| 575 | 20240822 | 114400 | 98582041500 | 361500 | 361500 | 362000 | 361000 | 673 |
| 576 | 20240822 | 114300 | 98338632000 | 361500 | 361500 | 361500 | 361000 | 1071 |
| 577 | 20240822 | 114200 | 97951505000 | 361500 | 361500 | 361500 | 361000 | 364 |
| 578 | 20240822 | 114100 | 97819937000 | 361500 | 361000 | 361500 | 361000 | 280 |
| 579 | 20240822 | 114000 | 97718784500 | 361500 | 361500 | 361500 | 361000 | 543 |
| 580 | 20240822 | 113900 | 97522598000 | 361000 | 361500 | 361500 | 361000 | 335 |
| 581 | 20240822 | 113800 | 97401589000 | 361500 | 361500 | 361500 | 361000 | 641 |
| 582 | 20240822 | 113700 | 97169970000 | 361500 | 361000 | 361500 | 360500 | 1946 |
| 583 | 20240822 | 113600 | 96467364500 | 360500 | 360500 | 361000 | 360500 | 226 |
| 584 | 20240822 | 113500 | 96385790000 | 361000 | 361000 | 361000 | 360500 | 412 |
| 585 | 20240822 | 113400 | 96237142000 | 360500 | 360500 | 361000 | 360000 | 454 |
| 586 | 20240822 | 113300 | 96073460500 | 360000 | 359500 | 361000 | 359500 | 570 |
| 587 | 20240822 | 113200 | 95868053000 | 360000 | 360500 | 360500 | 359500 | 323 |
| 588 | 20240822 | 113100 | 95751785500 | 360500 | 360000 | 360500 | 359500 | 638 |
| 589 | 20240822 | 113000 | 95521975500 | 360500 | 359500 | 360500 | 359000 | 1648 |
| 590 | 20240822 | 112900 | 94929108000 | 360000 | 359500 | 360000 | 358500 | 2597 |
| 591 | 20240822 | 112800 | 93995983000 | 359500 | 360500 | 360500 | 359000 | 1470 |
| 592 | 20240822 | 112700 | 93466984000 | 360000 | 360500 | 360500 | 360000 | 1081 |
| 593 | 20240822 | 112600 | 93077701000 | 360500 | 360500 | 360500 | 360000 | 429 |
| 594 | 20240822 | 112500 | 92923123500 | 360500 | 361000 | 361000 | 360000 | 441 |
| 595 | 20240822 | 112400 | 92764094500 | 361000 | 361000 | 361000 | 360500 | 596 |
| 596 | 20240822 | 112300 | 92549110000 | 360500 | 361000 | 361000 | 360500 | 268 |
| 597 | 20240822 | 112200 | 92452406000 | 361000 | 361000 | 361000 | 360500 | 774 |
| 598 | 20240822 | 112100 | 92173157500 | 361000 | 361000 | 361000 | 360500 | 602 |
| 599 | 20240822 | 112000 | 91956058000 | 360500 | 360500 | 361000 | 360500 | 667 |
| 600 | 20240822 | 111900 | 91715340500 | 361000 | 361000 | 361000 | 360000 | 516 |
| 601 | 20240822 | 111800 | 91529250500 | 361000 | 361000 | 361000 | 360500 | 449 |
| 602 | 20240822 | 111700 | 91367296000 | 361000 | 362000 | 362000 | 360000 | 2375 |
| 603 | 20240822 | 111600 | 90510356500 | 362000 | 362000 | 362000 | 361500 | 251 |
| 604 | 20240822 | 111500 | 90419554500 | 362000 | 362000 | 362000 | 361500 | 408 |
| 605 | 20240822 | 111400 | 90271978000 | 361500 | 361500 | 362000 | 361500 | 388 |
| 606 | 20240822 | 111300 | 90131592000 | 362000 | 362000 | 362000 | 361500 | 405 |
| 607 | 20240822 | 111200 | 89985028000 | 362000 | 362000 | 362000 | 361500 | 378 |
| 608 | 20240822 | 111100 | 89848266000 | 362000 | 360500 | 362000 | 360500 | 324 |
| 609 | 20240822 | 111000 | 89731060000 | 361000 | 361500 | 361500 | 360000 | 1612 |
| 610 | 20240822 | 110900 | 89149925500 | 361500 | 361500 | 361500 | 361000 | 310 |
| 611 | 20240822 | 110800 | 89037929500 | 361000 | 361500 | 361500 | 361000 | 257 |
| 612 | 20240822 | 110700 | 88945070500 | 361500 | 362500 | 362500 | 361000 | 1918 |
| 613 | 20240822 | 110600 | 88250757500 | 362500 | 362500 | 362500 | 362000 | 395 |
| 614 | 20240822 | 110500 | 88107595500 | 362500 | 362000 | 362500 | 362000 | 435 |
| 615 | 20240822 | 110400 | 87949920000 | 362500 | 362500 | 362500 | 362000 | 352 |
| 616 | 20240822 | 110300 | 87822337000 | 362500 | 362500 | 363000 | 362000 | 311 |
| 617 | 20240822 | 110200 | 87709639000 | 362500 | 363000 | 363000 | 362000 | 819 |
| 618 | 20240822 | 110100 | 87412689500 | 363000 | 362500 | 363000 | 362500 | 666 |
| 619 | 20240822 | 110000 | 87170956500 | 362500 | 362500 | 363000 | 362000 | 921 |
| 620 | 20240822 | 105900 | 86836954500 | 362500 | 362500 | 362500 | 362000 | 551 |
| 621 | 20240822 | 105800 | 86637228000 | 362500 | 362500 | 362500 | 362000 | 949 |
| 622 | 20240822 | 105700 | 86293277000 | 362000 | 362500 | 362500 | 362000 | 1596 |
| 623 | 20240822 | 105600 | 85714804500 | 362500 | 362500 | 362500 | 362000 | 335 |
| 624 | 20240822 | 105500 | 85593459500 | 362000 | 361500 | 362500 | 361500 | 713 |
| 625 | 20240822 | 105400 | 85335292000 | 362000 | 362000 | 362000 | 361500 | 284 |
| 626 | 20240822 | 105300 | 85232505000 | 362500 | 362500 | 362500 | 361500 | 1312 |
| 627 | 20240822 | 105200 | 84757514500 | 362500 | 362000 | 362500 | 361500 | 1136 |
| 628 | 20240822 | 105100 | 84346187000 | 362000 | 362000 | 362000 | 361500 | 317 |
| 629 | 20240822 | 105000 | 84231476500 | 362000 | 361500 | 362000 | 361500 | 598 |
| 630 | 20240822 | 104900 | 84015056000 | 361500 | 362000 | 362000 | 361500 | 855 |
| 631 | 20240822 | 104800 | 83705600000 | 362000 | 362000 | 362000 | 361500 | 746 |
| 632 | 20240822 | 104700 | 83435672000 | 362000 | 362000 | 362000 | 361500 | 372 |
| 633 | 20240822 | 104600 | 83301109000 | 362000 | 361000 | 362000 | 361000 | 551 |
| 634 | 20240822 | 104500 | 83101783000 | 361500 | 361000 | 361500 | 360500 | 636 |
| 635 | 20240822 | 104400 | 82872107000 | 361000 | 360500 | 361000 | 360000 | 843 |
| 636 | 20240822 | 104300 | 82568029500 | 361000 | 360500 | 361000 | 360500 | 709 |
| 637 | 20240822 | 104200 | 82312269500 | 361000 | 360500 | 361000 | 360000 | 1074 |
| 638 | 20240822 | 104100 | 81924979500 | 360500 | 361000 | 361000 | 360000 | 2250 |
| 639 | 20240822 | 104000 | 81113903500 | 361000 | 361000 | 361500 | 360500 | 575 |
| 640 | 20240822 | 103900 | 80906462500 | 361500 | 362500 | 362500 | 361000 | 3939 |
| 641 | 20240822 | 103800 | 79482415000 | 362000 | 362500 | 362500 | 362000 | 747 |
| 642 | 20240822 | 103700 | 79211664000 | 362000 | 362000 | 362500 | 362000 | 505 |
| 643 | 20240822 | 103600 | 79028631000 | 362500 | 362500 | 362500 | 362000 | 355 |
| 644 | 20240822 | 103500 | 78899970000 | 362500 | 362000 | 362500 | 362000 | 472 |
| 645 | 20240822 | 103400 | 78728918500 | 362500 | 362500 | 362500 | 362000 | 432 |
| 646 | 20240822 | 103300 | 78572412000 | 362500 | 362500 | 362500 | 362000 | 394 |
| 647 | 20240822 | 103200 | 78429627500 | 362000 | 362500 | 362500 | 362000 | 633 |
| 648 | 20240822 | 103100 | 78200241000 | 362500 | 362000 | 362500 | 362000 | 387 |
| 649 | 20240822 | 103000 | 78060000500 | 362000 | 362500 | 362500 | 362000 | 571 |
| 650 | 20240822 | 102900 | 77853150000 | 362500 | 363500 | 363500 | 362000 | 2300 |
| 651 | 20240822 | 102800 | 77018599000 | 363000 | 363500 | 363500 | 363000 | 588 |
| 652 | 20240822 | 102700 | 76804943500 | 363000 | 363500 | 363500 | 363000 | 565 |
| 653 | 20240822 | 102600 | 76599662500 | 363500 | 363000 | 363500 | 363000 | 694 |
| 654 | 20240822 | 102500 | 76347533000 | 363500 | 363500 | 363500 | 363000 | 806 |
| 655 | 20240822 | 102400 | 76054656500 | 363500 | 363500 | 363500 | 363000 | 727 |
| 656 | 20240822 | 102300 | 75790482500 | 363000 | 363500 | 363500 | 363000 | 540 |
| 657 | 20240822 | 102200 | 75594248500 | 363000 | 363000 | 363500 | 362500 | 699 |
| 658 | 20240822 | 102100 | 75340421000 | 363000 | 363000 | 363000 | 362500 | 1472 |
| 659 | 20240822 | 102000 | 74806156000 | 362500 | 362500 | 363000 | 362000 | 1123 |
| 660 | 20240822 | 101900 | 74398810000 | 362500 | 362500 | 363000 | 362000 | 2031 |
| 661 | 20240822 | 101800 | 73662555500 | 363000 | 362500 | 363000 | 362500 | 504 |
| 662 | 20240822 | 101700 | 73479736500 | 362500 | 363000 | 363000 | 362500 | 276 |
| 663 | 20240822 | 101600 | 73379601500 | 363000 | 362500 | 363000 | 362000 | 1406 |
| 664 | 20240822 | 101500 | 72869778000 | 362500 | 362500 | 362500 | 362000 | 326 |
| 665 | 20240822 | 101400 | 72751680000 | 362500 | 362500 | 362500 | 362000 | 321 |
| 666 | 20240822 | 101300 | 72635409000 | 362500 | 362000 | 362500 | 362000 | 1114 |
| 667 | 20240822 | 101200 | 72231775500 | 362000 | 362500 | 362500 | 362000 | 489 |
| 668 | 20240822 | 101100 | 72054609000 | 362500 | 362500 | 362500 | 362000 | 680 |
| 669 | 20240822 | 101000 | 71808345500 | 362500 | 361500 | 362500 | 361500 | 1500 |
| 670 | 20240822 | 100900 | 71265318500 | 361500 | 362500 | 362500 | 361500 | 581 |
| 671 | 20240822 | 100800 | 71055075000 | 362000 | 362500 | 362500 | 361500 | 1705 |
| 672 | 20240822 | 100700 | 70437825000 | 362500 | 362000 | 362500 | 362000 | 549 |
| 673 | 20240822 | 100600 | 70238910500 | 362000 | 362500 | 362500 | 362000 | 746 |
| 674 | 20240822 | 100500 | 69968647000 | 362500 | 362000 | 362500 | 360500 | 1951 |
| 675 | 20240822 | 100400 | 69262851000 | 362000 | 362000 | 363500 | 362000 | 1850 |
| 676 | 20240822 | 100300 | 68591889500 | 362500 | 361500 | 362500 | 361000 | 984 |
| 677 | 20240822 | 100200 | 68235726500 | 361500 | 361000 | 361500 | 361000 | 839 |
| 678 | 20240822 | 100100 | 67932547500 | 361500 | 362000 | 362500 | 360500 | 2838 |
| 679 | 20240822 | 100000 | 66905983500 | 362000 | 363500 | 364000 | 361500 | 3643 |
| 680 | 20240822 | 095900 | 65582268500 | 364000 | 364000 | 364000 | 363500 | 3061 |
| 681 | 20240822 | 095800 | 64468379500 | 364000 | 363000 | 364000 | 363000 | 3168 |
| 682 | 20240822 | 095700 | 63316429500 | 363500 | 363000 | 363500 | 362500 | 2868 |
| 683 | 20240822 | 095600 | 62274768000 | 363000 | 362500 | 363000 | 362000 | 4592 |
| 684 | 20240822 | 095500 | 60609240500 | 362500 | 362000 | 363000 | 362000 | 4798 |
| 685 | 20240822 | 095400 | 58869056000 | 362500 | 361500 | 362500 | 361000 | 7859 |
| 686 | 20240822 | 095300 | 56025197500 | 361000 | 361500 | 361500 | 361000 | 2040 |
| 687 | 20240822 | 095200 | 55287827000 | 361500 | 361000 | 361500 | 361000 | 1671 |
| 688 | 20240822 | 095100 | 54683828500 | 361500 | 361500 | 361500 | 361000 | 2078 |
| 689 | 20240822 | 095000 | 53932950500 | 361500 | 361000 | 361500 | 360500 | 1912 |
| 690 | 20240822 | 094900 | 53242208500 | 360500 | 361000 | 361500 | 360500 | 2531 |
| 691 | 20240822 | 094800 | 52328525500 | 361000 | 360500 | 361000 | 360000 | 1388 |
| 692 | 20240822 | 094700 | 51827716500 | 360000 | 360500 | 360500 | 359500 | 2362 |
| 693 | 20240822 | 094600 | 50976995500 | 360500 | 360500 | 361000 | 360000 | 2910 |
| 694 | 20240822 | 094500 | 49927250500 | 361000 | 360000 | 361000 | 360000 | 3495 |
| 695 | 20240822 | 094400 | 48665976500 | 360000 | 360000 | 360500 | 360000 | 1754 |
| 696 | 20240822 | 094300 | 48033788000 | 360000 | 359500 | 360500 | 359000 | 2953 |
| 697 | 20240822 | 094200 | 46971490000 | 359500 | 360000 | 360500 | 359500 | 1643 |
| 698 | 20240822 | 094100 | 46380022000 | 360500 | 360500 | 360500 | 359500 | 2530 |
| 699 | 20240822 | 094000 | 45468857000 | 360500 | 360000 | 361000 | 360000 | 4123 |
| 700 | 20240822 | 093900 | 43982997000 | 360500 | 359500 | 360500 | 359000 | 3655 |
| 701 | 20240822 | 093800 | 42667799000 | 359500 | 358000 | 360000 | 358000 | 2751 |
| 702 | 20240822 | 093700 | 41679392000 | 358500 | 359000 | 359000 | 358000 | 1690 |
| 703 | 20240822 | 093600 | 41073348500 | 359000 | 357000 | 359000 | 356500 | 2382 |
| 704 | 20240822 | 093500 | 40221828500 | 357000 | 357000 | 358000 | 357000 | 2467 |
| 705 | 20240822 | 093400 | 39340488500 | 357500 | 356500 | 357500 | 356500 | 1534 |
| 706 | 20240822 | 093300 | 38792884000 | 356500 | 359500 | 359500 | 356500 | 4864 |
| 707 | 20240822 | 093200 | 37053260000 | 359500 | 360000 | 360500 | 359000 | 2622 |
| 708 | 20240822 | 093100 | 36110216500 | 360000 | 360000 | 360500 | 359500 | 2457 |
| 709 | 20240822 | 093000 | 35225715500 | 360000 | 358000 | 360000 | 358000 | 2082 |
| 710 | 20240822 | 092900 | 34477430500 | 358500 | 358000 | 358500 | 357000 | 1950 |
| 711 | 20240822 | 092800 | 33779890500 | 357500 | 358000 | 358500 | 357000 | 3285 |
| 712 | 20240822 | 092700 | 32605337500 | 358500 | 358000 | 359000 | 357500 | 1901 |
| 713 | 20240822 | 092600 | 31924282000 | 358500 | 359000 | 360000 | 358000 | 3123 |
| 714 | 20240822 | 092500 | 30803261500 | 359500 | 360000 | 361000 | 359000 | 4734 |
| 715 | 20240822 | 092400 | 29098160000 | 360500 | 359500 | 361500 | 359500 | 9271 |
| 716 | 20240822 | 092300 | 25757018500 | 359500 | 359000 | 359500 | 358500 | 4375 |
| 717 | 20240822 | 092200 | 24184893000 | 359500 | 357000 | 359500 | 357000 | 4602 |
| 718 | 20240822 | 092100 | 22534662000 | 357500 | 358500 | 358500 | 357000 | 1724 |
| 719 | 20240822 | 092000 | 21918225500 | 358000 | 358500 | 359000 | 358000 | 1827 |
| 720 | 20240822 | 091900 | 21263661000 | 358000 | 358500 | 359000 | 357500 | 3039 |
| 721 | 20240822 | 091800 | 20174922500 | 358500 | 357000 | 359000 | 357000 | 5174 |
| 722 | 20240822 | 091700 | 18322449500 | 357500 | 357000 | 357500 | 356500 | 2447 |
| 723 | 20240822 | 091600 | 17448892000 | 356500 | 356000 | 357000 | 355500 | 2025 |
| 724 | 20240822 | 091500 | 16727863500 | 356000 | 357000 | 357500 | 356000 | 5177 |
| 725 | 20240822 | 091400 | 14881847500 | 356500 | 355000 | 357000 | 354500 | 6358 |
| 726 | 20240822 | 091300 | 12618545500 | 355000 | 353000 | 355000 | 353000 | 4295 |
| 727 | 20240822 | 091200 | 11097506000 | 353500 | 352500 | 353500 | 352000 | 2118 |
| 728 | 20240822 | 091100 | 10350100000 | 352000 | 352000 | 352500 | 351500 | 557 |
| 729 | 20240822 | 091000 | 10154007000 | 352000 | 351000 | 352000 | 350500 | 1511 |
| 730 | 20240822 | 090900 | 9623288000 | 351000 | 352000 | 352000 | 350500 | 834 |
| 731 | 20240822 | 090800 | 9330457000 | 352000 | 350500 | 352000 | 350500 | 1304 |
| 732 | 20240822 | 090700 | 8872548000 | 350500 | 350000 | 351000 | 349000 | 1767 |
| 733 | 20240822 | 090600 | 8254214000 | 350000 | 350500 | 350500 | 349500 | 1335 |
| 734 | 20240822 | 090500 | 7786684500 | 351000 | 350500 | 351000 | 349500 | 1882 |
| 735 | 20240822 | 090400 | 7127368000 | 350000 | 352500 | 353000 | 350000 | 4116 |
| 736 | 20240822 | 090300 | 5678105500 | 352000 | 350000 | 352500 | 350000 | 2772 |
| 737 | 20240822 | 090200 | 4703297500 | 350500 | 350500 | 350500 | 348500 | 3766 |
| 738 | 20240822 | 090100 | 3386717500 | 350500 | 351000 | 352500 | 350000 | 3503 |
| 739 | 20240822 | 090000 | 2155813500 | 351500 | 351500 | 352000 | 350000 | 6104 |