44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 211600 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 17884 |
| 3 | 20240902 | 211500 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 4 | 20240902 | 211400 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 5 | 20240902 | 211300 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 6 | 20240902 | 211200 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 7 | 20240902 | 211100 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 8 | 20240902 | 211000 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 9 | 20240902 | 210900 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 10 | 20240902 | 210800 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 11 | 20240902 | 210700 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 12 | 20240902 | 210600 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 13 | 20240902 | 210500 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 14 | 20240902 | 210400 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 15 | 20240902 | 210300 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 16 | 20240902 | 210200 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 17 | 20240902 | 210100 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 18 | 20240902 | 210000 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 19 | 20240902 | 205900 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 20 | 20240902 | 205800 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 21 | 20240902 | 205700 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 22 | 20240902 | 205600 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 23 | 20240902 | 205500 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 24 | 20240902 | 205400 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 25 | 20240902 | 205300 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 26 | 20240902 | 205200 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 27 | 20240902 | 205100 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 28 | 20240902 | 205000 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 29 | 20240902 | 204900 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 30 | 20240902 | 204800 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 31 | 20240902 | 204700 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 32 | 20240902 | 204600 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 17884 |
| 33 | 20240902 | 204500 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 34 | 20240902 | 204400 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 35 | 20240902 | 204300 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 36 | 20240902 | 204200 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 37 | 20240902 | 204100 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 38 | 20240902 | 204000 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 39 | 20240902 | 203900 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 40 | 20240902 | 203800 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 41 | 20240902 | 203700 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 42 | 20240902 | 203600 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 43 | 20240902 | 203500 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 44 | 20240902 | 203400 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 45 | 20240902 | 203300 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 46 | 20240902 | 203200 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 47 | 20240902 | 203100 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 48 | 20240902 | 203000 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 49 | 20240902 | 202900 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 50 | 20240902 | 202800 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 51 | 20240902 | 202700 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 52 | 20240902 | 202600 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 53 | 20240902 | 202500 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 54 | 20240902 | 202400 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 55 | 20240902 | 202300 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 56 | 20240902 | 202200 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 57 | 20240902 | 202100 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 58 | 20240902 | 202000 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 59 | 20240902 | 201900 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 60 | 20240902 | 201800 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 61 | 20240902 | 201700 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 62 | 20240902 | 201600 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 17884 |
| 63 | 20240902 | 201500 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 64 | 20240902 | 201400 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 65 | 20240902 | 201300 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 66 | 20240902 | 201200 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 67 | 20240902 | 201100 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 68 | 20240902 | 201000 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 69 | 20240902 | 200900 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 70 | 20240902 | 200800 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 71 | 20240902 | 200700 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 72 | 20240902 | 200600 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 73 | 20240902 | 200500 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 74 | 20240902 | 200400 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 75 | 20240902 | 200300 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 76 | 20240902 | 200200 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 77 | 20240902 | 200100 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 78 | 20240902 | 200000 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 79 | 20240902 | 195900 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 80 | 20240902 | 195800 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 81 | 20240902 | 195700 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 82 | 20240902 | 195600 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 83 | 20240902 | 195500 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 84 | 20240902 | 195400 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 85 | 20240902 | 195300 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 86 | 20240902 | 195200 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 87 | 20240902 | 195100 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 88 | 20240902 | 195000 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 89 | 20240902 | 194900 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 90 | 20240902 | 194800 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 91 | 20240902 | 194700 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 92 | 20240902 | 194600 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 17884 |
| 93 | 20240902 | 194500 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 94 | 20240902 | 194400 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 95 | 20240902 | 194300 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 96 | 20240902 | 194200 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 97 | 20240902 | 194100 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 98 | 20240902 | 194000 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 99 | 20240902 | 193900 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 100 | 20240902 | 193800 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 101 | 20240902 | 193700 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 102 | 20240902 | 193600 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 103 | 20240902 | 193500 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 104 | 20240902 | 193400 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 105 | 20240902 | 193300 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 106 | 20240902 | 193200 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 107 | 20240902 | 193100 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 108 | 20240902 | 193000 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 109 | 20240902 | 192900 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 110 | 20240902 | 192800 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 111 | 20240902 | 192700 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 112 | 20240902 | 192600 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 113 | 20240902 | 192500 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 114 | 20240902 | 192400 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 115 | 20240902 | 192300 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 116 | 20240902 | 192200 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 117 | 20240902 | 192100 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 118 | 20240902 | 192000 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 119 | 20240902 | 191900 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 120 | 20240902 | 191800 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 121 | 20240902 | 191700 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 122 | 20240902 | 191600 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 17884 |
| 123 | 20240902 | 191500 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 124 | 20240902 | 191400 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 125 | 20240902 | 191300 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 126 | 20240902 | 191200 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 127 | 20240902 | 191100 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 128 | 20240902 | 191000 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 129 | 20240902 | 190900 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 130 | 20240902 | 190800 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 131 | 20240902 | 190700 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 132 | 20240902 | 190600 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 133 | 20240902 | 190500 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 134 | 20240902 | 190400 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 135 | 20240902 | 190300 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 136 | 20240902 | 190200 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 137 | 20240902 | 190100 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 138 | 20240902 | 190000 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 139 | 20240902 | 185900 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 140 | 20240902 | 185800 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 141 | 20240902 | 185700 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 142 | 20240902 | 185600 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 143 | 20240902 | 185500 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 144 | 20240902 | 185400 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 145 | 20240902 | 185300 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 146 | 20240902 | 185200 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 147 | 20240902 | 185100 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 148 | 20240902 | 185000 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 149 | 20240902 | 184900 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 150 | 20240902 | 184800 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 151 | 20240902 | 184700 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 152 | 20240902 | 184600 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 17884 |
| 153 | 20240902 | 184500 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 154 | 20240902 | 184400 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 155 | 20240902 | 184300 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 156 | 20240902 | 184200 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 157 | 20240902 | 184100 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 158 | 20240902 | 184000 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 159 | 20240902 | 183900 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 160 | 20240902 | 183800 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 161 | 20240902 | 183700 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 162 | 20240902 | 183600 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 163 | 20240902 | 183500 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 164 | 20240902 | 183400 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 165 | 20240902 | 183300 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 166 | 20240902 | 183200 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 167 | 20240902 | 183100 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 168 | 20240902 | 183000 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 169 | 20240902 | 182900 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 170 | 20240902 | 182800 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 171 | 20240902 | 182700 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 172 | 20240902 | 182600 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 173 | 20240902 | 182500 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 174 | 20240902 | 182400 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 175 | 20240902 | 182300 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 176 | 20240902 | 182200 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 177 | 20240902 | 182100 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 178 | 20240902 | 182000 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 179 | 20240902 | 181900 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 180 | 20240902 | 181800 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 181 | 20240902 | 181700 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 182 | 20240902 | 181600 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 17884 |
| 183 | 20240902 | 181500 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 184 | 20240902 | 181400 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 185 | 20240902 | 181300 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 186 | 20240902 | 181200 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 187 | 20240902 | 181100 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 188 | 20240902 | 181000 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 189 | 20240902 | 180900 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 190 | 20240902 | 180800 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 191 | 20240902 | 180700 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 192 | 20240902 | 180600 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 193 | 20240902 | 180500 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 194 | 20240902 | 180400 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 195 | 20240902 | 180300 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 196 | 20240902 | 180200 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 197 | 20240902 | 180100 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 198 | 20240902 | 180000 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 199 | 20240902 | 175900 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 200 | 20240902 | 175800 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 201 | 20240902 | 175700 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 202 | 20240902 | 175600 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 203 | 20240902 | 175500 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 204 | 20240902 | 175400 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 205 | 20240902 | 175300 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 206 | 20240902 | 175200 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 207 | 20240902 | 175100 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 208 | 20240902 | 175000 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 209 | 20240902 | 174900 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 210 | 20240902 | 174800 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 211 | 20240902 | 174700 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 212 | 20240902 | 174600 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 17884 |
| 213 | 20240902 | 174500 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 214 | 20240902 | 174400 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 215 | 20240902 | 174300 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 216 | 20240902 | 174200 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 217 | 20240902 | 174100 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 218 | 20240902 | 174000 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 219 | 20240902 | 173900 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 220 | 20240902 | 173800 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 221 | 20240902 | 173700 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 222 | 20240902 | 173600 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 223 | 20240902 | 173500 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 224 | 20240902 | 173400 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 225 | 20240902 | 173300 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 226 | 20240902 | 173200 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 227 | 20240902 | 173100 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 228 | 20240902 | 173000 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 229 | 20240902 | 172900 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 230 | 20240902 | 172800 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 231 | 20240902 | 172700 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 232 | 20240902 | 172600 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 233 | 20240902 | 172500 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 234 | 20240902 | 172400 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 235 | 20240902 | 172300 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 236 | 20240902 | 172200 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 237 | 20240902 | 172100 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 238 | 20240902 | 172000 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 239 | 20240902 | 171900 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 240 | 20240902 | 171800 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 241 | 20240902 | 171700 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 242 | 20240902 | 171600 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 17884 |
| 243 | 20240902 | 171500 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 244 | 20240902 | 171400 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 245 | 20240902 | 171300 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 246 | 20240902 | 171200 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 247 | 20240902 | 171100 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 248 | 20240902 | 171000 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 249 | 20240902 | 170900 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 250 | 20240902 | 170800 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 251 | 20240902 | 170700 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 252 | 20240902 | 170600 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 253 | 20240902 | 170500 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 254 | 20240902 | 170400 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 255 | 20240902 | 170300 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 256 | 20240902 | 170200 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 257 | 20240902 | 170100 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 258 | 20240902 | 170000 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 259 | 20240902 | 165900 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 260 | 20240902 | 165800 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 261 | 20240902 | 165700 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 262 | 20240902 | 165600 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 263 | 20240902 | 165500 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 264 | 20240902 | 165400 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 265 | 20240902 | 165300 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 266 | 20240902 | 165200 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 267 | 20240902 | 165100 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 268 | 20240902 | 165000 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 269 | 20240902 | 164900 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 270 | 20240902 | 164800 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 271 | 20240902 | 164700 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 272 | 20240902 | 164600 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 17884 |
| 273 | 20240902 | 164500 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 274 | 20240902 | 164400 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 275 | 20240902 | 164300 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 276 | 20240902 | 164200 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 277 | 20240902 | 164100 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 278 | 20240902 | 164000 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 279 | 20240902 | 163900 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 280 | 20240902 | 163800 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 281 | 20240902 | 163700 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 282 | 20240902 | 163600 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 283 | 20240902 | 163500 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 284 | 20240902 | 163400 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 285 | 20240902 | 163300 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 286 | 20240902 | 163200 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 287 | 20240902 | 163100 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 288 | 20240902 | 163000 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 289 | 20240902 | 162900 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 290 | 20240902 | 162800 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 291 | 20240902 | 162700 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 292 | 20240902 | 162600 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 293 | 20240902 | 162500 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 294 | 20240902 | 162400 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 295 | 20240902 | 162300 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 296 | 20240902 | 162200 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 297 | 20240902 | 162100 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 298 | 20240902 | 162000 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 299 | 20240902 | 161900 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 300 | 20240902 | 161800 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 301 | 20240902 | 161700 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 302 | 20240902 | 161600 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 17884 |
| 303 | 20240902 | 161500 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 304 | 20240902 | 161400 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 305 | 20240902 | 161300 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 306 | 20240902 | 161200 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 307 | 20240902 | 161100 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 308 | 20240902 | 161000 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 309 | 20240902 | 160900 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 310 | 20240902 | 160800 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 311 | 20240902 | 160700 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 312 | 20240902 | 160600 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 313 | 20240902 | 160500 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 314 | 20240902 | 160400 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 315 | 20240902 | 160300 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 316 | 20240902 | 160200 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 317 | 20240902 | 160100 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 318 | 20240902 | 160000 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 319 | 20240902 | 155900 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 320 | 20240902 | 155800 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 321 | 20240902 | 155700 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 322 | 20240902 | 155600 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 323 | 20240902 | 155500 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 324 | 20240902 | 155400 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 325 | 20240902 | 155300 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 326 | 20240902 | 155200 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 327 | 20240902 | 155100 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 328 | 20240902 | 155000 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 329 | 20240902 | 154900 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 330 | 20240902 | 154800 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 331 | 20240902 | 154700 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 332 | 20240902 | 154600 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 17884 |
| 333 | 20240902 | 154500 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 334 | 20240902 | 154400 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 335 | 20240902 | 154300 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 336 | 20240902 | 154200 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 337 | 20240902 | 154100 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 338 | 20240902 | 154000 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 339 | 20240902 | 153900 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 340 | 20240902 | 153800 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 341 | 20240902 | 153700 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 342 | 20240902 | 153600 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 343 | 20240902 | 153500 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 344 | 20240902 | 153400 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 345 | 20240902 | 153300 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 346 | 20240902 | 153200 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 347 | 20240902 | 153100 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 348 | 20240902 | 153000 | 323881652500 | 412000 | 412000 | 412000 | 412000 | 17884 |
| 349 | 20240902 | 152900 | 316513444500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 350 | 20240902 | 152800 | 316513444500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 351 | 20240902 | 152700 | 316513444500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 352 | 20240902 | 152600 | 316513444500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 353 | 20240902 | 152500 | 316513444500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 354 | 20240902 | 152400 | 316513444500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 355 | 20240902 | 152300 | 316513444500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 356 | 20240902 | 152200 | 316513444500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 357 | 20240902 | 152100 | 316513444500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 358 | 20240902 | 152000 | 316513444500 | 412000 | 412000 | 412000 | 412000 | 0 |
| 359 | 20240902 | 151900 | 316513444500 | 412000 | 412000 | 412500 | 412000 | 1421 |
| 360 | 20240902 | 151800 | 315927770500 | 412000 | 413000 | 413000 | 412000 | 1534 |
| 361 | 20240902 | 151700 | 315294936000 | 413000 | 412500 | 413000 | 412000 | 3386 |
| 362 | 20240902 | 151600 | 313897876000 | 413000 | 412500 | 413000 | 412500 | 1518 |
| 363 | 20240902 | 151500 | 313271181000 | 413000 | 413000 | 413000 | 412500 | 1264 |
| 364 | 20240902 | 151400 | 312749438000 | 413000 | 413000 | 413000 | 412500 | 1575 |
| 365 | 20240902 | 151300 | 312099325000 | 412500 | 413000 | 413000 | 412500 | 1620 |
| 366 | 20240902 | 151200 | 311430714000 | 412500 | 413000 | 413000 | 412500 | 1745 |
| 367 | 20240902 | 151100 | 310710452000 | 412500 | 413000 | 413000 | 412500 | 1154 |
| 368 | 20240902 | 151000 | 310234109500 | 413000 | 413000 | 413000 | 412500 | 1540 |
| 369 | 20240902 | 150900 | 309598234500 | 412500 | 412500 | 413000 | 412000 | 2508 |
| 370 | 20240902 | 150800 | 308563292000 | 412500 | 412500 | 412500 | 412000 | 1186 |
| 371 | 20240902 | 150700 | 308074191500 | 412000 | 412500 | 412500 | 412000 | 892 |
| 372 | 20240902 | 150600 | 307706366000 | 412500 | 412000 | 412500 | 412000 | 928 |
| 373 | 20240902 | 150500 | 307323780500 | 412000 | 412500 | 412500 | 412000 | 688 |
| 374 | 20240902 | 150400 | 307040072500 | 413000 | 413000 | 413000 | 412500 | 3487 |
| 375 | 20240902 | 150300 | 305601536500 | 413000 | 413000 | 413000 | 412500 | 808 |
| 376 | 20240902 | 150200 | 305268087500 | 412500 | 413000 | 413000 | 412500 | 741 |
| 377 | 20240902 | 150100 | 304962289500 | 412500 | 412500 | 413000 | 412500 | 824 |
| 378 | 20240902 | 150000 | 304622146500 | 413000 | 413000 | 413000 | 412500 | 1409 |
| 379 | 20240902 | 145900 | 304040527000 | 413000 | 412500 | 413000 | 412500 | 753 |
| 380 | 20240902 | 145800 | 303729687000 | 413000 | 413000 | 413000 | 412500 | 1310 |
| 381 | 20240902 | 145700 | 303188904500 | 412500 | 413000 | 413000 | 412500 | 924 |
| 382 | 20240902 | 145600 | 302807469500 | 413000 | 413000 | 413000 | 412500 | 813 |
| 383 | 20240902 | 145500 | 302471801000 | 413000 | 413000 | 413000 | 412500 | 853 |
| 384 | 20240902 | 145400 | 302119592000 | 413000 | 412500 | 413000 | 412000 | 1079 |
| 385 | 20240902 | 145300 | 301674318000 | 412500 | 412500 | 412500 | 412000 | 832 |
| 386 | 20240902 | 145200 | 301331220500 | 412500 | 412500 | 412500 | 412000 | 964 |
| 387 | 20240902 | 145100 | 300933667000 | 412500 | 412000 | 412500 | 412000 | 1035 |
| 388 | 20240902 | 145000 | 300506855500 | 412000 | 412500 | 412500 | 412000 | 789 |
| 389 | 20240902 | 144900 | 300181492500 | 412000 | 412500 | 412500 | 412000 | 719 |
| 390 | 20240902 | 144800 | 299884948000 | 412000 | 412500 | 412500 | 412000 | 751 |
| 391 | 20240902 | 144700 | 299575241500 | 412500 | 412500 | 412500 | 412000 | 1085 |
| 392 | 20240902 | 144600 | 299127934500 | 412500 | 412500 | 412500 | 412000 | 807 |
| 393 | 20240902 | 144500 | 298795173500 | 412500 | 412000 | 412500 | 412000 | 488 |
| 394 | 20240902 | 144400 | 298593919000 | 412000 | 412500 | 412500 | 412000 | 595 |
| 395 | 20240902 | 144300 | 298348615000 | 412000 | 412000 | 412500 | 412000 | 630 |
| 396 | 20240902 | 144200 | 298088866500 | 412500 | 412000 | 412500 | 412000 | 470 |
| 397 | 20240902 | 144100 | 297895026000 | 412500 | 412500 | 412500 | 412000 | 937 |
| 398 | 20240902 | 144000 | 297508765500 | 412500 | 412500 | 412500 | 411500 | 1418 |
| 399 | 20240902 | 143900 | 296924437500 | 412500 | 412500 | 412500 | 412000 | 829 |
| 400 | 20240902 | 143800 | 296582654500 | 412500 | 412500 | 412500 | 411500 | 976 |
| 401 | 20240902 | 143700 | 296180379000 | 412500 | 412500 | 412500 | 412000 | 627 |
| 402 | 20240902 | 143600 | 295921866500 | 412500 | 412000 | 412500 | 411500 | 872 |
| 403 | 20240902 | 143500 | 295562530000 | 412000 | 412000 | 412000 | 411500 | 409 |
| 404 | 20240902 | 143400 | 295394064000 | 411500 | 412000 | 412000 | 411500 | 639 |
| 405 | 20240902 | 143300 | 295130977000 | 412000 | 412500 | 412500 | 411500 | 944 |
| 406 | 20240902 | 143200 | 294741990500 | 412500 | 412500 | 412500 | 412000 | 568 |
| 407 | 20240902 | 143100 | 294507846500 | 412500 | 412000 | 412500 | 411500 | 341 |
| 408 | 20240902 | 143000 | 294367291500 | 412000 | 412500 | 413000 | 411500 | 1527 |
| 409 | 20240902 | 142900 | 293738180000 | 413000 | 412000 | 413000 | 412000 | 1099 |
| 410 | 20240902 | 142800 | 293284861500 | 412500 | 412500 | 412500 | 412000 | 539 |
| 411 | 20240902 | 142700 | 293062587000 | 412500 | 412500 | 412500 | 412000 | 732 |
| 412 | 20240902 | 142600 | 292760679000 | 412500 | 412500 | 412500 | 412000 | 1442 |
| 413 | 20240902 | 142500 | 292165936000 | 412000 | 412500 | 412500 | 412000 | 451 |
| 414 | 20240902 | 142400 | 291980002500 | 412000 | 412500 | 412500 | 412000 | 1179 |
| 415 | 20240902 | 142300 | 291494019000 | 412500 | 411500 | 412500 | 411500 | 1852 |
| 416 | 20240902 | 142200 | 290730761000 | 411500 | 412000 | 412000 | 411500 | 542 |
| 417 | 20240902 | 142100 | 290507471500 | 411500 | 411500 | 412000 | 411000 | 565 |
| 418 | 20240902 | 142000 | 290274760500 | 411000 | 411500 | 411500 | 411000 | 534 |
| 419 | 20240902 | 141900 | 290055027500 | 411500 | 411500 | 411500 | 411000 | 434 |
| 420 | 20240902 | 141800 | 289876449500 | 411000 | 411000 | 411500 | 410500 | 864 |
| 421 | 20240902 | 141700 | 289521202000 | 411000 | 411000 | 411000 | 410500 | 435 |
| 422 | 20240902 | 141600 | 289342470000 | 411000 | 411000 | 411000 | 410500 | 1011 |
| 423 | 20240902 | 141500 | 288927033000 | 410500 | 411000 | 411000 | 410500 | 577 |
| 424 | 20240902 | 141400 | 288689901500 | 411000 | 410500 | 411000 | 410000 | 496 |
| 425 | 20240902 | 141300 | 288486322000 | 410500 | 410000 | 410500 | 410000 | 733 |
| 426 | 20240902 | 141200 | 288185629500 | 410000 | 410500 | 410500 | 410000 | 331 |
| 427 | 20240902 | 141100 | 288049809500 | 410500 | 410500 | 410500 | 410000 | 584 |
| 428 | 20240902 | 141000 | 287810147500 | 410500 | 410500 | 410500 | 410000 | 404 |
| 429 | 20240902 | 140900 | 287644359500 | 410500 | 410500 | 410500 | 410000 | 469 |
| 430 | 20240902 | 140800 | 287451901500 | 410500 | 411000 | 411000 | 410000 | 1128 |
| 431 | 20240902 | 140700 | 286988756500 | 411000 | 410500 | 411000 | 410500 | 362 |
| 432 | 20240902 | 140600 | 286840020500 | 411000 | 411000 | 411500 | 410000 | 2488 |
| 433 | 20240902 | 140500 | 285817839500 | 411500 | 411500 | 411500 | 411000 | 789 |
| 434 | 20240902 | 140400 | 285493406000 | 411500 | 411500 | 411500 | 411000 | 443 |
| 435 | 20240902 | 140300 | 285311178500 | 411000 | 411500 | 411500 | 411000 | 324 |
| 436 | 20240902 | 140200 | 285177907500 | 411500 | 411500 | 411500 | 411000 | 265 |
| 437 | 20240902 | 140100 | 285068881500 | 411500 | 411500 | 411500 | 411000 | 417 |
| 438 | 20240902 | 140000 | 284897335500 | 411000 | 412000 | 412000 | 410500 | 8170 |
| 439 | 20240902 | 135900 | 281538255000 | 412000 | 412000 | 412000 | 411500 | 618 |
| 440 | 20240902 | 135800 | 281283686500 | 411500 | 412000 | 412000 | 411500 | 653 |
| 441 | 20240902 | 135700 | 281014670000 | 412000 | 412000 | 412000 | 411500 | 571 |
| 442 | 20240902 | 135600 | 280779433000 | 412000 | 412000 | 412000 | 411500 | 773 |
| 443 | 20240902 | 135500 | 280460986000 | 411500 | 412000 | 412000 | 411500 | 470 |
| 444 | 20240902 | 135400 | 280267387000 | 412000 | 412000 | 412000 | 411500 | 424 |
| 445 | 20240902 | 135300 | 280092727500 | 412000 | 412000 | 412000 | 411500 | 544 |
| 446 | 20240902 | 135200 | 279868778000 | 411500 | 412000 | 412000 | 411500 | 491 |
| 447 | 20240902 | 135100 | 279666521000 | 412000 | 412000 | 412000 | 411500 | 1229 |
| 448 | 20240902 | 135000 | 279160553000 | 412000 | 412000 | 412000 | 411500 | 346 |
| 449 | 20240902 | 134900 | 279018039000 | 412000 | 413000 | 413000 | 411500 | 2864 |
| 450 | 20240902 | 134800 | 277836902500 | 413000 | 413000 | 413000 | 412500 | 581 |
| 451 | 20240902 | 134700 | 277597087500 | 412500 | 413000 | 413000 | 412500 | 474 |
| 452 | 20240902 | 134600 | 277401405500 | 413000 | 413000 | 413000 | 412500 | 614 |
| 453 | 20240902 | 134500 | 277147869500 | 413000 | 412500 | 413000 | 412500 | 1648 |
| 454 | 20240902 | 134400 | 276467886000 | 413000 | 413000 | 413000 | 412500 | 1243 |
| 455 | 20240902 | 134300 | 275954582500 | 413000 | 412000 | 413000 | 411500 | 4118 |
| 456 | 20240902 | 134200 | 274256239500 | 412000 | 412000 | 412000 | 411500 | 404 |
| 457 | 20240902 | 134100 | 274089808500 | 411500 | 412000 | 412000 | 411500 | 428 |
| 458 | 20240902 | 134000 | 273913477000 | 412000 | 412000 | 412000 | 411500 | 1016 |
| 459 | 20240902 | 133900 | 273495158000 | 412000 | 412000 | 412000 | 411500 | 553 |
| 460 | 20240902 | 133800 | 273267371000 | 412000 | 412000 | 412000 | 411500 | 593 |
| 461 | 20240902 | 133700 | 273023082000 | 412000 | 412000 | 412000 | 411500 | 467 |
| 462 | 20240902 | 133600 | 272830709500 | 412000 | 411500 | 412000 | 411500 | 391 |
| 463 | 20240902 | 133500 | 272669623500 | 412000 | 412000 | 412000 | 411500 | 382 |
| 464 | 20240902 | 133400 | 272512329500 | 412000 | 412500 | 412500 | 411500 | 2329 |
| 465 | 20240902 | 133300 | 271552744000 | 412500 | 412500 | 412500 | 412000 | 537 |
| 466 | 20240902 | 133200 | 271331280000 | 412500 | 412500 | 412500 | 412000 | 682 |
| 467 | 20240902 | 133100 | 271050014000 | 412500 | 412000 | 412500 | 411500 | 1391 |
| 468 | 20240902 | 133000 | 270476928500 | 412000 | 411500 | 412000 | 411000 | 1306 |
| 469 | 20240902 | 132900 | 269939304500 | 411500 | 411500 | 411500 | 411000 | 398 |
| 470 | 20240902 | 132800 | 269775547000 | 411500 | 411500 | 411500 | 411000 | 950 |
| 471 | 20240902 | 132700 | 269384943000 | 411500 | 410500 | 411500 | 410000 | 1292 |
| 472 | 20240902 | 132600 | 268854079000 | 410500 | 410000 | 410500 | 409500 | 1691 |
| 473 | 20240902 | 132500 | 268160705000 | 409500 | 410000 | 410000 | 409500 | 653 |
| 474 | 20240902 | 132400 | 267893198000 | 409500 | 410500 | 411000 | 409500 | 2795 |
| 475 | 20240902 | 132300 | 266746596500 | 411000 | 411000 | 411000 | 410500 | 590 |
| 476 | 20240902 | 132200 | 266504187500 | 411000 | 411000 | 411000 | 410500 | 441 |
| 477 | 20240902 | 132100 | 266322997000 | 410500 | 410500 | 411000 | 410500 | 224 |
| 478 | 20240902 | 132000 | 266230944000 | 411000 | 411000 | 411000 | 410500 | 707 |
| 479 | 20240902 | 131900 | 265940430500 | 411000 | 411000 | 411000 | 410500 | 471 |
| 480 | 20240902 | 131800 | 265746956500 | 411000 | 411000 | 411500 | 410500 | 2071 |
| 481 | 20240902 | 131700 | 264895698500 | 411000 | 410500 | 411000 | 410000 | 2213 |
| 482 | 20240902 | 131600 | 263987426000 | 410000 | 410500 | 410500 | 410000 | 518 |
| 483 | 20240902 | 131500 | 263774834000 | 410500 | 410500 | 411000 | 410500 | 859 |
| 484 | 20240902 | 131400 | 263422126500 | 410500 | 410500 | 411000 | 410000 | 1322 |
| 485 | 20240902 | 131300 | 262879586500 | 410500 | 411500 | 411500 | 410000 | 1460 |
| 486 | 20240902 | 131200 | 262279846500 | 411500 | 411500 | 411500 | 411000 | 959 |
| 487 | 20240902 | 131100 | 261885555000 | 411000 | 412500 | 412500 | 411000 | 2476 |
| 488 | 20240902 | 131000 | 260866596500 | 412000 | 412500 | 412500 | 412000 | 2057 |
| 489 | 20240902 | 130900 | 260018950500 | 412500 | 412500 | 412500 | 412000 | 344 |
| 490 | 20240902 | 130800 | 259877114000 | 412500 | 412000 | 412500 | 412000 | 453 |
| 491 | 20240902 | 130700 | 259690286500 | 412000 | 412500 | 412500 | 412000 | 3021 |
| 492 | 20240902 | 130600 | 258445351500 | 412500 | 412500 | 412500 | 412000 | 1410 |
| 493 | 20240902 | 130500 | 257863739000 | 412000 | 412500 | 412500 | 412000 | 541 |
| 494 | 20240902 | 130400 | 257640663500 | 412000 | 412500 | 412500 | 412000 | 487 |
| 495 | 20240902 | 130300 | 257439782500 | 412500 | 412500 | 412500 | 412000 | 310 |
| 496 | 20240902 | 130200 | 257311944000 | 412500 | 412500 | 412500 | 412000 | 623 |
| 497 | 20240902 | 130100 | 257055002000 | 412500 | 412500 | 412500 | 412000 | 783 |
| 498 | 20240902 | 130000 | 256732028000 | 412000 | 412500 | 412500 | 412000 | 607 |
| 499 | 20240902 | 125900 | 256481842500 | 412500 | 412000 | 412500 | 411500 | 374 |
| 500 | 20240902 | 125800 | 256327746500 | 412000 | 412000 | 412000 | 411500 | 493 |
| 501 | 20240902 | 125700 | 256124668500 | 412000 | 412000 | 412000 | 411500 | 389 |
| 502 | 20240902 | 125600 | 255964433500 | 412000 | 412000 | 412000 | 411500 | 446 |
| 503 | 20240902 | 125500 | 255780742000 | 412000 | 412500 | 412500 | 411500 | 2512 |
| 504 | 20240902 | 125400 | 254745684500 | 412500 | 412500 | 412500 | 412000 | 366 |
| 505 | 20240902 | 125300 | 254594731500 | 412000 | 412000 | 412500 | 412000 | 463 |
| 506 | 20240902 | 125200 | 254403815500 | 412000 | 412500 | 412500 | 412000 | 233 |
| 507 | 20240902 | 125100 | 254307727500 | 412000 | 412500 | 412500 | 412000 | 655 |
| 508 | 20240902 | 125000 | 254037712000 | 412500 | 412500 | 412500 | 412000 | 756 |
| 509 | 20240902 | 124900 | 253725988000 | 412500 | 412000 | 412500 | 411500 | 610 |
| 510 | 20240902 | 124800 | 253474576500 | 412000 | 412000 | 412000 | 411500 | 408 |
| 511 | 20240902 | 124700 | 253306516000 | 412000 | 412500 | 412500 | 411500 | 994 |
| 512 | 20240902 | 124600 | 252896944000 | 412500 | 412500 | 412500 | 412000 | 317 |
| 513 | 20240902 | 124500 | 252766263500 | 412500 | 412500 | 412500 | 412000 | 518 |
| 514 | 20240902 | 124400 | 252552690000 | 412500 | 412000 | 412500 | 411500 | 437 |
| 515 | 20240902 | 124300 | 252372658500 | 412000 | 412000 | 412000 | 411500 | 335 |
| 516 | 20240902 | 124200 | 252234664000 | 412000 | 412000 | 412000 | 411500 | 487 |
| 517 | 20240902 | 124100 | 252034043000 | 412000 | 412000 | 412000 | 411500 | 529 |
| 518 | 20240902 | 124000 | 251816141000 | 411500 | 412000 | 412000 | 411500 | 400 |
| 519 | 20240902 | 123900 | 251651428000 | 412000 | 412000 | 412000 | 411500 | 360 |
| 520 | 20240902 | 123800 | 251503132500 | 412000 | 412000 | 412000 | 411500 | 454 |
| 521 | 20240902 | 123700 | 251316111000 | 412000 | 412000 | 412000 | 411500 | 390 |
| 522 | 20240902 | 123600 | 251155512000 | 412000 | 412000 | 412000 | 411500 | 1980 |
| 523 | 20240902 | 123500 | 250339780000 | 412000 | 412000 | 412000 | 411500 | 594 |
| 524 | 20240902 | 123400 | 250095110000 | 412000 | 412000 | 412000 | 411500 | 337 |
| 525 | 20240902 | 123300 | 249956346500 | 411500 | 412000 | 412000 | 411500 | 415 |
| 526 | 20240902 | 123200 | 249785425500 | 411500 | 412000 | 412000 | 411500 | 302 |
| 527 | 20240902 | 123100 | 249661049000 | 412000 | 411500 | 412000 | 411500 | 366 |
| 528 | 20240902 | 123000 | 249510326000 | 412000 | 411500 | 412000 | 411500 | 644 |
| 529 | 20240902 | 122900 | 249245091500 | 412000 | 411500 | 412000 | 411500 | 292 |
| 530 | 20240902 | 122800 | 249124848500 | 412000 | 412000 | 412000 | 411000 | 684 |
| 531 | 20240902 | 122700 | 248843309000 | 412000 | 411500 | 412000 | 411000 | 1805 |
| 532 | 20240902 | 122600 | 248100428500 | 411500 | 411500 | 411500 | 411000 | 369 |
| 533 | 20240902 | 122500 | 247948642500 | 411500 | 412000 | 412000 | 411500 | 676 |
| 534 | 20240902 | 122400 | 247670398000 | 411500 | 411500 | 412000 | 411000 | 687 |
| 535 | 20240902 | 122300 | 247387810500 | 411500 | 411500 | 411500 | 411000 | 324 |
| 536 | 20240902 | 122200 | 247254511000 | 411000 | 411500 | 411500 | 411000 | 439 |
| 537 | 20240902 | 122100 | 247073903000 | 411500 | 411500 | 411500 | 411000 | 527 |
| 538 | 20240902 | 122000 | 246857045500 | 411500 | 411500 | 411500 | 411000 | 328 |
| 539 | 20240902 | 121900 | 246722093500 | 411500 | 411500 | 411500 | 411000 | 351 |
| 540 | 20240902 | 121800 | 246577671000 | 411500 | 411500 | 411500 | 411000 | 365 |
| 541 | 20240902 | 121700 | 246427506500 | 411500 | 411000 | 411500 | 411000 | 344 |
| 542 | 20240902 | 121600 | 246285975500 | 411500 | 411500 | 411500 | 411000 | 434 |
| 543 | 20240902 | 121500 | 246107420500 | 411500 | 411500 | 411500 | 411000 | 338 |
| 544 | 20240902 | 121400 | 245968361500 | 411500 | 411500 | 411500 | 411000 | 306 |
| 545 | 20240902 | 121300 | 245842473500 | 411000 | 411000 | 411500 | 410500 | 819 |
| 546 | 20240902 | 121200 | 245505838500 | 410500 | 410500 | 411000 | 410500 | 625 |
| 547 | 20240902 | 121100 | 245249056500 | 411000 | 411000 | 411000 | 410500 | 610 |
| 548 | 20240902 | 121000 | 244998445500 | 411000 | 411500 | 411500 | 410500 | 1474 |
| 549 | 20240902 | 120900 | 244392654000 | 411500 | 411500 | 411500 | 411000 | 545 |
| 550 | 20240902 | 120800 | 244168447500 | 411500 | 412000 | 412000 | 411000 | 612 |
| 551 | 20240902 | 120700 | 243916614500 | 412000 | 411500 | 412000 | 411500 | 315 |
| 552 | 20240902 | 120600 | 243786880000 | 412000 | 412000 | 412000 | 411500 | 528 |
| 553 | 20240902 | 120500 | 243569446000 | 412000 | 411500 | 412000 | 411500 | 574 |
| 554 | 20240902 | 120400 | 243333114500 | 412000 | 412000 | 412000 | 411500 | 443 |
| 555 | 20240902 | 120300 | 243150683000 | 412000 | 412000 | 412000 | 411500 | 492 |
| 556 | 20240902 | 120200 | 242948056500 | 411500 | 412000 | 412000 | 411500 | 483 |
| 557 | 20240902 | 120100 | 242749157500 | 411500 | 412000 | 412000 | 411500 | 335 |
| 558 | 20240902 | 120000 | 242611200000 | 411500 | 412000 | 412000 | 411500 | 783 |
| 559 | 20240902 | 115900 | 242288811500 | 412000 | 412000 | 412000 | 411500 | 393 |
| 560 | 20240902 | 115800 | 242126985000 | 412000 | 412000 | 412000 | 411500 | 441 |
| 561 | 20240902 | 115700 | 241945353500 | 412000 | 412000 | 412000 | 411500 | 491 |
| 562 | 20240902 | 115600 | 241743191500 | 412000 | 412000 | 412000 | 411500 | 336 |
| 563 | 20240902 | 115500 | 241604823500 | 411500 | 411500 | 412000 | 411000 | 412 |
| 564 | 20240902 | 115400 | 241435300500 | 411500 | 411500 | 412000 | 411000 | 1677 |
| 565 | 20240902 | 115300 | 240745540500 | 412000 | 411500 | 412000 | 411500 | 317 |
| 566 | 20240902 | 115200 | 240614954500 | 411500 | 412000 | 412000 | 411500 | 416 |
| 567 | 20240902 | 115100 | 240443632500 | 411500 | 411500 | 412000 | 411500 | 392 |
| 568 | 20240902 | 115000 | 240282178500 | 412000 | 412000 | 412500 | 411500 | 321 |
| 569 | 20240902 | 114900 | 240149920000 | 411500 | 412000 | 412500 | 411500 | 1040 |
| 570 | 20240902 | 114800 | 239721390500 | 412500 | 412000 | 412500 | 412000 | 285 |
| 571 | 20240902 | 114700 | 239603842000 | 412500 | 413000 | 413000 | 412000 | 1161 |
| 572 | 20240902 | 114600 | 239124759500 | 413000 | 412500 | 413000 | 412500 | 468 |
| 573 | 20240902 | 114500 | 238931554000 | 412500 | 412500 | 413000 | 412500 | 1124 |
| 574 | 20240902 | 114400 | 238467408500 | 413000 | 412500 | 413000 | 412000 | 1130 |
| 575 | 20240902 | 114300 | 238001118000 | 412500 | 412000 | 412500 | 412000 | 585 |
| 576 | 20240902 | 114200 | 237759863500 | 412000 | 412000 | 412500 | 412000 | 364 |
| 577 | 20240902 | 114100 | 237609773000 | 412500 | 412500 | 412500 | 412000 | 323 |
| 578 | 20240902 | 114000 | 237476577000 | 412000 | 412500 | 412500 | 412000 | 449 |
| 579 | 20240902 | 113900 | 237291412000 | 412500 | 412000 | 412500 | 412000 | 406 |
| 580 | 20240902 | 113800 | 237124004500 | 412500 | 412000 | 412500 | 412000 | 2459 |
| 581 | 20240902 | 113700 | 236110690500 | 412000 | 410500 | 412000 | 410500 | 2181 |
| 582 | 20240902 | 113600 | 235213936000 | 410500 | 410500 | 411000 | 410500 | 1294 |
| 583 | 20240902 | 113500 | 234682614500 | 411000 | 411000 | 411000 | 410500 | 621 |
| 584 | 20240902 | 113400 | 234427587500 | 411000 | 411500 | 411500 | 410500 | 1456 |
| 585 | 20240902 | 113300 | 233829287000 | 411500 | 411000 | 411500 | 411000 | 669 |
| 586 | 20240902 | 113200 | 233554072500 | 411500 | 411000 | 411500 | 411000 | 579 |
| 587 | 20240902 | 113100 | 233315918000 | 411500 | 412000 | 412000 | 411000 | 598 |
| 588 | 20240902 | 113000 | 233069794500 | 412000 | 411500 | 412000 | 411500 | 704 |
| 589 | 20240902 | 112900 | 232779984500 | 411500 | 412000 | 412000 | 411500 | 614 |
| 590 | 20240902 | 112800 | 232527164500 | 412000 | 412000 | 412000 | 411500 | 352 |
| 591 | 20240902 | 112700 | 232382149000 | 412000 | 411500 | 412000 | 411500 | 489 |
| 592 | 20240902 | 112600 | 232180766500 | 412000 | 412500 | 412500 | 411500 | 378 |
| 593 | 20240902 | 112500 | 232025077000 | 412500 | 412000 | 412500 | 411500 | 1149 |
| 594 | 20240902 | 112400 | 231551689500 | 412000 | 411500 | 412000 | 411500 | 414 |
| 595 | 20240902 | 112300 | 231381144500 | 412000 | 412000 | 412500 | 412000 | 478 |
| 596 | 20240902 | 112200 | 231184117000 | 412000 | 412500 | 412500 | 411500 | 976 |
| 597 | 20240902 | 112100 | 230782015000 | 412500 | 412500 | 413000 | 412000 | 929 |
| 598 | 20240902 | 112000 | 230398729500 | 413000 | 413000 | 413000 | 412500 | 396 |
| 599 | 20240902 | 111900 | 230235240500 | 412500 | 413000 | 413000 | 412500 | 532 |
| 600 | 20240902 | 111800 | 230015642000 | 413000 | 412500 | 413000 | 412000 | 1102 |
| 601 | 20240902 | 111700 | 229560939500 | 413000 | 413000 | 413000 | 412500 | 482 |
| 602 | 20240902 | 111600 | 229361994500 | 412500 | 412500 | 413000 | 412000 | 806 |
| 603 | 20240902 | 111500 | 229029333000 | 412500 | 413000 | 413000 | 412000 | 500 |
| 604 | 20240902 | 111400 | 228822967000 | 413000 | 412500 | 413000 | 412000 | 777 |
| 605 | 20240902 | 111300 | 228502361000 | 412500 | 412500 | 412500 | 412000 | 560 |
| 606 | 20240902 | 111200 | 228271507000 | 412500 | 412500 | 413000 | 412000 | 438 |
| 607 | 20240902 | 111100 | 228090822500 | 413000 | 412500 | 413000 | 412000 | 547 |
| 608 | 20240902 | 111000 | 227865056500 | 412500 | 413000 | 413000 | 412000 | 675 |
| 609 | 20240902 | 110900 | 227586497500 | 412500 | 412500 | 413000 | 412500 | 708 |
| 610 | 20240902 | 110800 | 227294327500 | 413000 | 412000 | 413000 | 411500 | 1800 |
| 611 | 20240902 | 110700 | 226552207000 | 412000 | 412500 | 412500 | 411500 | 833 |
| 612 | 20240902 | 110600 | 226209059500 | 412500 | 412000 | 412500 | 411500 | 909 |
| 613 | 20240902 | 110500 | 225834213500 | 412000 | 412500 | 412500 | 411500 | 1395 |
| 614 | 20240902 | 110400 | 225259489500 | 412000 | 413000 | 413000 | 411500 | 2133 |
| 615 | 20240902 | 110300 | 224380774500 | 413000 | 413000 | 413000 | 412000 | 918 |
| 616 | 20240902 | 110200 | 224001923000 | 413000 | 413500 | 413500 | 411000 | 2790 |
| 617 | 20240902 | 110100 | 222851162000 | 413000 | 413500 | 413500 | 413000 | 719 |
| 618 | 20240902 | 110000 | 222553942000 | 413500 | 414000 | 414000 | 413500 | 1501 |
| 619 | 20240902 | 105900 | 221933037500 | 414000 | 414000 | 414000 | 413500 | 626 |
| 620 | 20240902 | 105800 | 221673935000 | 414000 | 414000 | 414000 | 413500 | 980 |
| 621 | 20240902 | 105700 | 221268324000 | 414000 | 413500 | 414000 | 413500 | 697 |
| 622 | 20240902 | 105600 | 220979875000 | 414000 | 414000 | 414000 | 413500 | 803 |
| 623 | 20240902 | 105500 | 220647651500 | 414000 | 414000 | 414000 | 413000 | 1502 |
| 624 | 20240902 | 105400 | 220026431000 | 413500 | 414000 | 414000 | 413500 | 836 |
| 625 | 20240902 | 105300 | 219680524500 | 414000 | 414000 | 414000 | 413500 | 685 |
| 626 | 20240902 | 105200 | 219397088500 | 413500 | 413500 | 414000 | 413000 | 1775 |
| 627 | 20240902 | 105100 | 218662962000 | 413500 | 413500 | 414000 | 413000 | 1014 |
| 628 | 20240902 | 105000 | 218243633500 | 413500 | 413500 | 414000 | 413000 | 1284 |
| 629 | 20240902 | 104900 | 217712526000 | 413500 | 414000 | 414000 | 413500 | 1368 |
| 630 | 20240902 | 104800 | 217146596500 | 414000 | 414000 | 414000 | 413500 | 2031 |
| 631 | 20240902 | 104700 | 216305847000 | 414000 | 414000 | 414000 | 413500 | 802 |
| 632 | 20240902 | 104600 | 215973908500 | 414000 | 414000 | 414000 | 413500 | 798 |
| 633 | 20240902 | 104500 | 215643619500 | 414000 | 413500 | 414000 | 413000 | 4207 |
| 634 | 20240902 | 104400 | 213903995000 | 413000 | 413500 | 413500 | 413000 | 883 |
| 635 | 20240902 | 104300 | 213539062000 | 413500 | 413000 | 413500 | 413000 | 756 |
| 636 | 20240902 | 104200 | 213226554500 | 413500 | 413000 | 413500 | 412500 | 655 |
| 637 | 20240902 | 104100 | 212955978500 | 413000 | 413000 | 413500 | 412500 | 1011 |
| 638 | 20240902 | 104000 | 212538475000 | 413000 | 413500 | 413500 | 412500 | 804 |
| 639 | 20240902 | 103900 | 212206407500 | 413500 | 413000 | 413500 | 412500 | 910 |
| 640 | 20240902 | 103800 | 211830464500 | 413000 | 413000 | 413500 | 412000 | 588 |
| 641 | 20240902 | 103700 | 211587715000 | 413000 | 414000 | 414000 | 412000 | 1260 |
| 642 | 20240902 | 103600 | 211067194000 | 414000 | 413500 | 414000 | 413000 | 2173 |
| 643 | 20240902 | 103500 | 210168465500 | 413500 | 412500 | 413500 | 412000 | 2889 |
| 644 | 20240902 | 103400 | 208975949000 | 412500 | 412500 | 412500 | 412000 | 591 |
| 645 | 20240902 | 103300 | 208732288500 | 412500 | 412000 | 412500 | 411500 | 1008 |
| 646 | 20240902 | 103200 | 208316837500 | 412000 | 413000 | 413000 | 411500 | 2384 |
| 647 | 20240902 | 103100 | 207334037000 | 413000 | 412500 | 413000 | 412500 | 704 |
| 648 | 20240902 | 103000 | 207043360000 | 413000 | 413500 | 414000 | 412500 | 1550 |
| 649 | 20240902 | 102900 | 206402897500 | 414000 | 413000 | 414000 | 413000 | 2019 |
| 650 | 20240902 | 102800 | 205567967000 | 413500 | 413500 | 414000 | 413000 | 1452 |
| 651 | 20240902 | 102700 | 204967623500 | 413500 | 413000 | 413500 | 413000 | 1318 |
| 652 | 20240902 | 102600 | 204422686500 | 413500 | 414000 | 414000 | 413000 | 1426 |
| 653 | 20240902 | 102500 | 203833036500 | 413500 | 414000 | 414000 | 412500 | 1825 |
| 654 | 20240902 | 102400 | 203078140000 | 413500 | 413000 | 414000 | 412500 | 1821 |
| 655 | 20240902 | 102300 | 202324831500 | 413500 | 412500 | 414000 | 412000 | 2464 |
| 656 | 20240902 | 102200 | 201306767500 | 412000 | 414000 | 414000 | 412000 | 2652 |
| 657 | 20240902 | 102100 | 200211885500 | 414000 | 413000 | 414000 | 413000 | 6554 |
| 658 | 20240902 | 102000 | 197500368000 | 413500 | 413500 | 413500 | 413000 | 1689 |
| 659 | 20240902 | 101900 | 196802417000 | 413000 | 413000 | 413500 | 413000 | 1786 |
| 660 | 20240902 | 101800 | 196064486000 | 413500 | 413500 | 413500 | 413000 | 1599 |
| 661 | 20240902 | 101700 | 195403515500 | 413500 | 413000 | 413500 | 412500 | 4148 |
| 662 | 20240902 | 101600 | 193689751500 | 412500 | 412500 | 413000 | 412000 | 1987 |
| 663 | 20240902 | 101500 | 192869981000 | 412000 | 412500 | 413000 | 412000 | 3892 |
| 664 | 20240902 | 101400 | 191263891000 | 412500 | 413000 | 413000 | 412000 | 4089 |
| 665 | 20240902 | 101300 | 189576066500 | 412500 | 413000 | 413000 | 412500 | 1991 |
| 666 | 20240902 | 101200 | 188754336000 | 413000 | 412500 | 413000 | 412000 | 4647 |
| 667 | 20240902 | 101100 | 186837316000 | 412500 | 412000 | 412500 | 411500 | 4888 |
| 668 | 20240902 | 101000 | 184823070000 | 412000 | 411500 | 412000 | 411000 | 2155 |
| 669 | 20240902 | 100900 | 183936223000 | 411000 | 410500 | 411500 | 410000 | 2423 |
| 670 | 20240902 | 100800 | 182940549000 | 410500 | 409500 | 410500 | 409000 | 1870 |
| 671 | 20240902 | 100700 | 182174214500 | 409000 | 409000 | 409500 | 408500 | 1223 |
| 672 | 20240902 | 100600 | 181674097000 | 409000 | 408500 | 409500 | 408000 | 3070 |
| 673 | 20240902 | 100500 | 180420157500 | 409000 | 409500 | 409500 | 408500 | 1342 |
| 674 | 20240902 | 100400 | 179871135000 | 409000 | 410500 | 411000 | 409000 | 2594 |
| 675 | 20240902 | 100300 | 178808119500 | 411000 | 410000 | 411000 | 410000 | 1307 |
| 676 | 20240902 | 100200 | 178271385000 | 410000 | 411000 | 411000 | 409500 | 1207 |
| 677 | 20240902 | 100100 | 177776226000 | 410500 | 410500 | 411000 | 410000 | 955 |
| 678 | 20240902 | 100000 | 177384014500 | 410500 | 411500 | 411500 | 410000 | 1320 |
| 679 | 20240902 | 095900 | 176842157500 | 411500 | 410500 | 411500 | 410500 | 1815 |
| 680 | 20240902 | 095800 | 176096020500 | 411000 | 412500 | 412500 | 410500 | 1759 |
| 681 | 20240902 | 095700 | 175371655500 | 412500 | 412000 | 412500 | 411500 | 3885 |
| 682 | 20240902 | 095600 | 173770793000 | 411500 | 410000 | 412000 | 409500 | 4460 |
| 683 | 20240902 | 095500 | 171936444000 | 410000 | 410500 | 411000 | 409000 | 4391 |
| 684 | 20240902 | 095400 | 170136612000 | 410500 | 411500 | 411500 | 410000 | 2560 |
| 685 | 20240902 | 095300 | 169085574000 | 411500 | 411000 | 411500 | 410000 | 1828 |
| 686 | 20240902 | 095200 | 168334462000 | 410000 | 411500 | 411500 | 410000 | 2545 |
| 687 | 20240902 | 095100 | 167288443000 | 411500 | 411000 | 411500 | 410000 | 1771 |
| 688 | 20240902 | 095000 | 166560867000 | 411000 | 411000 | 411500 | 410500 | 1505 |
| 689 | 20240902 | 094900 | 165942267500 | 411000 | 411500 | 411500 | 410000 | 1525 |
| 690 | 20240902 | 094800 | 165315378000 | 411000 | 410000 | 411500 | 409000 | 2778 |
| 691 | 20240902 | 094700 | 164176845000 | 410000 | 410500 | 410500 | 409500 | 2530 |
| 692 | 20240902 | 094600 | 163139101000 | 410500 | 412000 | 412000 | 410000 | 3539 |
| 693 | 20240902 | 094500 | 161684636500 | 412000 | 411500 | 412500 | 411500 | 2103 |
| 694 | 20240902 | 094400 | 160818122000 | 411000 | 413000 | 413000 | 411000 | 3859 |
| 695 | 20240902 | 094300 | 159228062500 | 413000 | 412000 | 413000 | 411500 | 7119 |
| 696 | 20240902 | 094200 | 156292930500 | 412000 | 411500 | 412000 | 411000 | 3456 |
| 697 | 20240902 | 094100 | 154870480000 | 411000 | 411000 | 411500 | 410500 | 3458 |
| 698 | 20240902 | 094000 | 153448620000 | 411000 | 410500 | 411000 | 410000 | 2165 |
| 699 | 20240902 | 093900 | 152559849000 | 410500 | 410000 | 411500 | 409500 | 2395 |
| 700 | 20240902 | 093800 | 151577023500 | 410000 | 411500 | 412000 | 409500 | 2638 |
| 701 | 20240902 | 093700 | 150493432000 | 411500 | 411000 | 411500 | 410000 | 5982 |
| 702 | 20240902 | 093600 | 148035048000 | 411500 | 409000 | 411500 | 408000 | 5232 |
| 703 | 20240902 | 093500 | 145890995500 | 409000 | 410000 | 410000 | 408000 | 3200 |
| 704 | 20240902 | 093400 | 144581854000 | 410000 | 409000 | 410000 | 409000 | 1974 |
| 705 | 20240902 | 093300 | 143773686500 | 409500 | 409500 | 409500 | 408000 | 2231 |
| 706 | 20240902 | 093200 | 142861736000 | 409000 | 410500 | 410500 | 405500 | 11174 |
| 707 | 20240902 | 093100 | 138303040000 | 410500 | 411500 | 412500 | 410500 | 5143 |
| 708 | 20240902 | 093000 | 136186606500 | 411500 | 410500 | 412500 | 410000 | 5967 |
| 709 | 20240902 | 092900 | 133729974000 | 410000 | 410000 | 410500 | 408500 | 4938 |
| 710 | 20240902 | 092800 | 131707739000 | 409500 | 409000 | 410500 | 408500 | 3998 |
| 711 | 20240902 | 092700 | 130069587500 | 409000 | 410500 | 411000 | 408000 | 7703 |
| 712 | 20240902 | 092600 | 126917561500 | 411000 | 413000 | 413500 | 410500 | 5166 |
| 713 | 20240902 | 092500 | 124791186000 | 413500 | 412000 | 413500 | 411500 | 6298 |
| 714 | 20240902 | 092400 | 122193497500 | 411500 | 411500 | 412000 | 411500 | 3106 |
| 715 | 20240902 | 092300 | 120914427500 | 411500 | 411500 | 413000 | 411500 | 5141 |
| 716 | 20240902 | 092200 | 118795750500 | 412000 | 410500 | 412000 | 410000 | 5206 |
| 717 | 20240902 | 092100 | 116655647500 | 410500 | 413500 | 413500 | 410000 | 10277 |
| 718 | 20240902 | 092000 | 112431117000 | 413000 | 414000 | 414500 | 412500 | 8994 |
| 719 | 20240902 | 091900 | 108710280500 | 413500 | 416000 | 416500 | 413000 | 11219 |
| 720 | 20240902 | 091800 | 104055540000 | 416000 | 414000 | 416000 | 413500 | 25935 |
| 721 | 20240902 | 091700 | 93296214000 | 414000 | 412000 | 414000 | 411500 | 18132 |
| 722 | 20240902 | 091600 | 85809818000 | 412000 | 411000 | 412000 | 410000 | 11125 |
| 723 | 20240902 | 091500 | 81232565000 | 411000 | 411500 | 412000 | 409500 | 9435 |
| 724 | 20240902 | 091400 | 77356935000 | 411500 | 411000 | 411500 | 410000 | 12335 |
| 725 | 20240902 | 091300 | 72288246500 | 411000 | 409000 | 411000 | 408500 | 5627 |
| 726 | 20240902 | 091200 | 69981505500 | 409000 | 409000 | 411000 | 408000 | 23431 |
| 727 | 20240902 | 091100 | 60379355000 | 409000 | 409500 | 410000 | 408500 | 9480 |
| 728 | 20240902 | 091000 | 56498800500 | 409000 | 409000 | 410000 | 408000 | 19017 |
| 729 | 20240902 | 090900 | 48711692000 | 408500 | 406000 | 409000 | 405500 | 18063 |
| 730 | 20240902 | 090800 | 41355665000 | 406500 | 406500 | 406500 | 405000 | 6540 |
| 731 | 20240902 | 090700 | 38701149000 | 406000 | 406000 | 408000 | 405500 | 11948 |
| 732 | 20240902 | 090600 | 33840554500 | 405500 | 404500 | 406000 | 404500 | 11370 |
| 733 | 20240902 | 090500 | 29233137500 | 404500 | 403000 | 404500 | 401500 | 11815 |
| 734 | 20240902 | 090400 | 24470056500 | 403000 | 401000 | 404000 | 400500 | 13871 |
| 735 | 20240902 | 090300 | 18891167500 | 401000 | 401000 | 402000 | 400000 | 7188 |
| 736 | 20240902 | 090200 | 16007713500 | 401000 | 399500 | 402000 | 399000 | 9135 |
| 737 | 20240902 | 090100 | 12346073500 | 399500 | 398000 | 401000 | 395500 | 7868 |
| 738 | 20240902 | 090000 | 9206064500 | 397500 | 392000 | 402000 | 392000 | 23026 |