43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 211600 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 9601 |
| 3 | 20240903 | 211500 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 4 | 20240903 | 211400 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 5 | 20240903 | 211300 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 6 | 20240903 | 211200 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 7 | 20240903 | 211100 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 8 | 20240903 | 211000 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 9 | 20240903 | 210900 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 10 | 20240903 | 210800 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 11 | 20240903 | 210700 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 12 | 20240903 | 210600 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 13 | 20240903 | 210500 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 14 | 20240903 | 210400 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 15 | 20240903 | 210300 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 16 | 20240903 | 210200 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 17 | 20240903 | 210100 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 18 | 20240903 | 210000 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 19 | 20240903 | 205900 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 20 | 20240903 | 205800 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 21 | 20240903 | 205700 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 22 | 20240903 | 205600 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 23 | 20240903 | 205500 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 24 | 20240903 | 205400 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 25 | 20240903 | 205300 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 26 | 20240903 | 205200 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 27 | 20240903 | 205100 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 28 | 20240903 | 205000 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 29 | 20240903 | 204900 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 30 | 20240903 | 204800 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 31 | 20240903 | 204700 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 32 | 20240903 | 204600 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 9601 |
| 33 | 20240903 | 204500 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 34 | 20240903 | 204400 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 35 | 20240903 | 204300 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 36 | 20240903 | 204200 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 37 | 20240903 | 204100 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 38 | 20240903 | 204000 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 39 | 20240903 | 203900 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 40 | 20240903 | 203800 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 41 | 20240903 | 203700 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 42 | 20240903 | 203600 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 43 | 20240903 | 203500 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 44 | 20240903 | 203400 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 45 | 20240903 | 203300 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 46 | 20240903 | 203200 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 47 | 20240903 | 203100 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 48 | 20240903 | 203000 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 49 | 20240903 | 202900 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 50 | 20240903 | 202800 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 51 | 20240903 | 202700 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 52 | 20240903 | 202600 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 53 | 20240903 | 202500 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 54 | 20240903 | 202400 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 55 | 20240903 | 202300 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 56 | 20240903 | 202200 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 57 | 20240903 | 202100 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 58 | 20240903 | 202000 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 59 | 20240903 | 201900 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 60 | 20240903 | 201800 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 61 | 20240903 | 201700 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 62 | 20240903 | 201600 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 9601 |
| 63 | 20240903 | 201500 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 64 | 20240903 | 201400 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 65 | 20240903 | 201300 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 66 | 20240903 | 201200 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 67 | 20240903 | 201100 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 68 | 20240903 | 201000 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 69 | 20240903 | 200900 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 70 | 20240903 | 200800 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 71 | 20240903 | 200700 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 72 | 20240903 | 200600 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 73 | 20240903 | 200500 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 74 | 20240903 | 200400 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 75 | 20240903 | 200300 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 76 | 20240903 | 200200 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 77 | 20240903 | 200100 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 78 | 20240903 | 200000 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 79 | 20240903 | 195900 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 80 | 20240903 | 195800 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 81 | 20240903 | 195700 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 82 | 20240903 | 195600 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 83 | 20240903 | 195500 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 84 | 20240903 | 195400 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 85 | 20240903 | 195300 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 86 | 20240903 | 195200 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 87 | 20240903 | 195100 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 88 | 20240903 | 195000 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 89 | 20240903 | 194900 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 90 | 20240903 | 194800 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 91 | 20240903 | 194700 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 92 | 20240903 | 194600 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 9601 |
| 93 | 20240903 | 194500 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 94 | 20240903 | 194400 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 95 | 20240903 | 194300 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 96 | 20240903 | 194200 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 97 | 20240903 | 194100 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 98 | 20240903 | 194000 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 99 | 20240903 | 193900 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 100 | 20240903 | 193800 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 101 | 20240903 | 193700 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 102 | 20240903 | 193600 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 103 | 20240903 | 193500 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 104 | 20240903 | 193400 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 105 | 20240903 | 193300 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 106 | 20240903 | 193200 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 107 | 20240903 | 193100 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 108 | 20240903 | 193000 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 109 | 20240903 | 192900 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 110 | 20240903 | 192800 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 111 | 20240903 | 192700 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 112 | 20240903 | 192600 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 113 | 20240903 | 192500 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 114 | 20240903 | 192400 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 115 | 20240903 | 192300 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 116 | 20240903 | 192200 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 117 | 20240903 | 192100 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 118 | 20240903 | 192000 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 119 | 20240903 | 191900 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 120 | 20240903 | 191800 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 121 | 20240903 | 191700 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 122 | 20240903 | 191600 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 9601 |
| 123 | 20240903 | 191500 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 124 | 20240903 | 191400 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 125 | 20240903 | 191300 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 126 | 20240903 | 191200 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 127 | 20240903 | 191100 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 128 | 20240903 | 191000 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 129 | 20240903 | 190900 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 130 | 20240903 | 190800 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 131 | 20240903 | 190700 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 132 | 20240903 | 190600 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 133 | 20240903 | 190500 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 134 | 20240903 | 190400 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 135 | 20240903 | 190300 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 136 | 20240903 | 190200 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 137 | 20240903 | 190100 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 138 | 20240903 | 190000 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 139 | 20240903 | 185900 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 140 | 20240903 | 185800 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 141 | 20240903 | 185700 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 142 | 20240903 | 185600 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 143 | 20240903 | 185500 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 144 | 20240903 | 185400 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 145 | 20240903 | 185300 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 146 | 20240903 | 185200 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 147 | 20240903 | 185100 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 148 | 20240903 | 185000 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 149 | 20240903 | 184900 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 150 | 20240903 | 184800 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 151 | 20240903 | 184700 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 152 | 20240903 | 184600 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 9601 |
| 153 | 20240903 | 184500 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 154 | 20240903 | 184400 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 155 | 20240903 | 184300 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 156 | 20240903 | 184200 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 157 | 20240903 | 184100 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 158 | 20240903 | 184000 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 159 | 20240903 | 183900 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 160 | 20240903 | 183800 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 161 | 20240903 | 183700 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 162 | 20240903 | 183600 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 163 | 20240903 | 183500 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 164 | 20240903 | 183400 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 165 | 20240903 | 183300 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 166 | 20240903 | 183200 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 167 | 20240903 | 183100 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 168 | 20240903 | 183000 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 169 | 20240903 | 182900 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 170 | 20240903 | 182800 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 171 | 20240903 | 182700 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 172 | 20240903 | 182600 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 173 | 20240903 | 182500 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 174 | 20240903 | 182400 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 175 | 20240903 | 182300 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 176 | 20240903 | 182200 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 177 | 20240903 | 182100 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 178 | 20240903 | 182000 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 179 | 20240903 | 181900 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 180 | 20240903 | 181800 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 181 | 20240903 | 181700 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 182 | 20240903 | 181600 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 9601 |
| 183 | 20240903 | 181500 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 184 | 20240903 | 181400 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 185 | 20240903 | 181300 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 186 | 20240903 | 181200 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 187 | 20240903 | 181100 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 188 | 20240903 | 181000 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 189 | 20240903 | 180900 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 190 | 20240903 | 180800 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 191 | 20240903 | 180700 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 192 | 20240903 | 180600 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 193 | 20240903 | 180500 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 194 | 20240903 | 180400 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 195 | 20240903 | 180300 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 196 | 20240903 | 180200 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 197 | 20240903 | 180100 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 198 | 20240903 | 180000 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 199 | 20240903 | 175900 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 200 | 20240903 | 175800 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 201 | 20240903 | 175700 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 202 | 20240903 | 175600 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 203 | 20240903 | 175500 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 204 | 20240903 | 175400 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 205 | 20240903 | 175300 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 206 | 20240903 | 175200 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 207 | 20240903 | 175100 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 208 | 20240903 | 175000 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 209 | 20240903 | 174900 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 210 | 20240903 | 174800 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 211 | 20240903 | 174700 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 212 | 20240903 | 174600 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 9601 |
| 213 | 20240903 | 174500 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 214 | 20240903 | 174400 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 215 | 20240903 | 174300 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 216 | 20240903 | 174200 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 217 | 20240903 | 174100 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 218 | 20240903 | 174000 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 219 | 20240903 | 173900 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 220 | 20240903 | 173800 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 221 | 20240903 | 173700 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 222 | 20240903 | 173600 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 223 | 20240903 | 173500 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 224 | 20240903 | 173400 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 225 | 20240903 | 173300 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 226 | 20240903 | 173200 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 227 | 20240903 | 173100 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 228 | 20240903 | 173000 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 229 | 20240903 | 172900 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 230 | 20240903 | 172800 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 231 | 20240903 | 172700 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 232 | 20240903 | 172600 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 233 | 20240903 | 172500 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 234 | 20240903 | 172400 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 235 | 20240903 | 172300 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 236 | 20240903 | 172200 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 237 | 20240903 | 172100 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 238 | 20240903 | 172000 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 239 | 20240903 | 171900 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 240 | 20240903 | 171800 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 241 | 20240903 | 171700 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 242 | 20240903 | 171600 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 9601 |
| 243 | 20240903 | 171500 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 244 | 20240903 | 171400 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 245 | 20240903 | 171300 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 246 | 20240903 | 171200 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 247 | 20240903 | 171100 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 248 | 20240903 | 171000 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 249 | 20240903 | 170900 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 250 | 20240903 | 170800 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 251 | 20240903 | 170700 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 252 | 20240903 | 170600 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 253 | 20240903 | 170500 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 254 | 20240903 | 170400 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 255 | 20240903 | 170300 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 256 | 20240903 | 170200 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 257 | 20240903 | 170100 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 258 | 20240903 | 170000 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 259 | 20240903 | 165900 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 260 | 20240903 | 165800 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 261 | 20240903 | 165700 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 262 | 20240903 | 165600 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 263 | 20240903 | 165500 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 264 | 20240903 | 165400 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 265 | 20240903 | 165300 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 266 | 20240903 | 165200 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 267 | 20240903 | 165100 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 268 | 20240903 | 165000 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 269 | 20240903 | 164900 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 270 | 20240903 | 164800 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 271 | 20240903 | 164700 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 272 | 20240903 | 164600 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 9601 |
| 273 | 20240903 | 164500 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 274 | 20240903 | 164400 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 275 | 20240903 | 164300 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 276 | 20240903 | 164200 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 277 | 20240903 | 164100 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 278 | 20240903 | 164000 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 279 | 20240903 | 163900 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 280 | 20240903 | 163800 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 281 | 20240903 | 163700 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 282 | 20240903 | 163600 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 283 | 20240903 | 163500 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 284 | 20240903 | 163400 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 285 | 20240903 | 163300 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 286 | 20240903 | 163200 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 287 | 20240903 | 163100 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 288 | 20240903 | 163000 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 289 | 20240903 | 162900 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 290 | 20240903 | 162800 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 291 | 20240903 | 162700 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 292 | 20240903 | 162600 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 293 | 20240903 | 162500 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 294 | 20240903 | 162400 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 295 | 20240903 | 162300 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 296 | 20240903 | 162200 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 297 | 20240903 | 162100 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 298 | 20240903 | 162000 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 299 | 20240903 | 161900 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 300 | 20240903 | 161800 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 301 | 20240903 | 161700 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 302 | 20240903 | 161600 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 9601 |
| 303 | 20240903 | 161500 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 304 | 20240903 | 161400 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 305 | 20240903 | 161300 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 306 | 20240903 | 161200 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 307 | 20240903 | 161100 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 308 | 20240903 | 161000 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 309 | 20240903 | 160900 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 310 | 20240903 | 160800 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 311 | 20240903 | 160700 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 312 | 20240903 | 160600 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 313 | 20240903 | 160500 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 314 | 20240903 | 160400 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 315 | 20240903 | 160300 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 316 | 20240903 | 160200 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 317 | 20240903 | 160100 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 318 | 20240903 | 160000 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 319 | 20240903 | 155900 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 320 | 20240903 | 155800 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 321 | 20240903 | 155700 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 322 | 20240903 | 155600 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 323 | 20240903 | 155500 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 324 | 20240903 | 155400 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 325 | 20240903 | 155300 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 326 | 20240903 | 155200 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 327 | 20240903 | 155100 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 328 | 20240903 | 155000 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 329 | 20240903 | 154900 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 330 | 20240903 | 154800 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 331 | 20240903 | 154700 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 332 | 20240903 | 154600 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 9601 |
| 333 | 20240903 | 154500 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 334 | 20240903 | 154400 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 335 | 20240903 | 154300 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 336 | 20240903 | 154200 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 337 | 20240903 | 154100 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 338 | 20240903 | 154000 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 339 | 20240903 | 153900 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 340 | 20240903 | 153800 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 341 | 20240903 | 153700 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 342 | 20240903 | 153600 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 343 | 20240903 | 153500 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 344 | 20240903 | 153400 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 345 | 20240903 | 153300 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 346 | 20240903 | 153200 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 347 | 20240903 | 153100 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 0 |
| 348 | 20240903 | 153000 | 139504031000 | 411000 | 411000 | 411000 | 411000 | 9601 |
| 349 | 20240903 | 152900 | 135558020000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 350 | 20240903 | 152800 | 135558020000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 351 | 20240903 | 152700 | 135558020000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 352 | 20240903 | 152600 | 135558020000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 353 | 20240903 | 152500 | 135558020000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 354 | 20240903 | 152400 | 135558020000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 355 | 20240903 | 152300 | 135558020000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 356 | 20240903 | 152200 | 135558020000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 357 | 20240903 | 152100 | 135558020000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 358 | 20240903 | 152000 | 135558020000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 359 | 20240903 | 151900 | 135558020000 | 410500 | 410500 | 410500 | 410000 | 1682 |
| 360 | 20240903 | 151800 | 134867840500 | 410000 | 410500 | 410500 | 410000 | 969 |
| 361 | 20240903 | 151700 | 134470518000 | 410500 | 410500 | 410500 | 410000 | 547 |
| 362 | 20240903 | 151600 | 134246133000 | 410500 | 411000 | 411000 | 410000 | 1689 |
| 363 | 20240903 | 151500 | 133552729500 | 411000 | 411500 | 411500 | 410500 | 1713 |
| 364 | 20240903 | 151400 | 132848663000 | 411000 | 411500 | 411500 | 411000 | 692 |
| 365 | 20240903 | 151300 | 132564065000 | 411500 | 411500 | 411500 | 411000 | 671 |
| 366 | 20240903 | 151200 | 132288117000 | 411500 | 411000 | 411500 | 411000 | 602 |
| 367 | 20240903 | 151100 | 132040555500 | 411500 | 411500 | 411500 | 411000 | 429 |
| 368 | 20240903 | 151000 | 131864152500 | 411000 | 410500 | 411500 | 410500 | 653 |
| 369 | 20240903 | 150900 | 131595935000 | 411000 | 411000 | 411000 | 410500 | 577 |
| 370 | 20240903 | 150800 | 131358936000 | 411000 | 411500 | 411500 | 410500 | 1722 |
| 371 | 20240903 | 150700 | 130651263500 | 411000 | 411000 | 411500 | 411000 | 935 |
| 372 | 20240903 | 150600 | 130266636000 | 411500 | 411500 | 411500 | 411000 | 1544 |
| 373 | 20240903 | 150500 | 129631377000 | 411500 | 412000 | 412000 | 411500 | 351 |
| 374 | 20240903 | 150400 | 129486895000 | 412000 | 412000 | 412000 | 411500 | 807 |
| 375 | 20240903 | 150300 | 129154531000 | 411500 | 412000 | 412000 | 411500 | 329 |
| 376 | 20240903 | 150200 | 129019099500 | 411500 | 411500 | 412000 | 411000 | 441 |
| 377 | 20240903 | 150100 | 128837705500 | 411500 | 411500 | 412000 | 411000 | 1401 |
| 378 | 20240903 | 150000 | 128261313500 | 411500 | 412000 | 412000 | 411000 | 2816 |
| 379 | 20240903 | 145900 | 127102200500 | 412000 | 411500 | 412000 | 411500 | 473 |
| 380 | 20240903 | 145800 | 126907438500 | 411500 | 412000 | 412000 | 411500 | 211 |
| 381 | 20240903 | 145700 | 126820552500 | 411500 | 411000 | 412000 | 411000 | 2194 |
| 382 | 20240903 | 145600 | 125917782000 | 411000 | 410500 | 411500 | 410500 | 820 |
| 383 | 20240903 | 145500 | 125580753500 | 411000 | 411000 | 411000 | 410500 | 352 |
| 384 | 20240903 | 145400 | 125436125000 | 411000 | 410500 | 411000 | 410500 | 399 |
| 385 | 20240903 | 145300 | 125272173500 | 411000 | 410000 | 411000 | 410000 | 524 |
| 386 | 20240903 | 145200 | 125057073000 | 410000 | 410500 | 410500 | 410000 | 333 |
| 387 | 20240903 | 145100 | 124920404000 | 410000 | 410000 | 410500 | 410000 | 329 |
| 388 | 20240903 | 145000 | 124785486000 | 410500 | 410500 | 410500 | 410000 | 575 |
| 389 | 20240903 | 144900 | 124549604500 | 410000 | 410500 | 410500 | 410000 | 231 |
| 390 | 20240903 | 144800 | 124454827000 | 410500 | 410500 | 410500 | 410000 | 267 |
| 391 | 20240903 | 144700 | 124345253000 | 410500 | 410500 | 410500 | 410000 | 272 |
| 392 | 20240903 | 144600 | 124233692000 | 410500 | 410000 | 410500 | 409500 | 1347 |
| 393 | 20240903 | 144500 | 123681328000 | 410000 | 410000 | 410500 | 410000 | 457 |
| 394 | 20240903 | 144400 | 123493811500 | 410500 | 410000 | 410500 | 410000 | 427 |
| 395 | 20240903 | 144300 | 123318547500 | 410500 | 410500 | 410500 | 410000 | 620 |
| 396 | 20240903 | 144200 | 123064188500 | 410500 | 410500 | 410500 | 410000 | 459 |
| 397 | 20240903 | 144100 | 122875919500 | 410000 | 410500 | 410500 | 410000 | 271 |
| 398 | 20240903 | 144000 | 122764762000 | 410000 | 410500 | 410500 | 410000 | 383 |
| 399 | 20240903 | 143900 | 122607660500 | 410000 | 410500 | 410500 | 410000 | 572 |
| 400 | 20240903 | 143800 | 122373002000 | 410000 | 410500 | 410500 | 410000 | 290 |
| 401 | 20240903 | 143700 | 122254064000 | 410500 | 410000 | 410500 | 410000 | 413 |
| 402 | 20240903 | 143600 | 122084639000 | 410000 | 410000 | 410500 | 410000 | 418 |
| 403 | 20240903 | 143500 | 121913078000 | 410500 | 411000 | 411000 | 410000 | 357 |
| 404 | 20240903 | 143400 | 121766554000 | 410500 | 410000 | 410500 | 410000 | 1245 |
| 405 | 20240903 | 143300 | 121255576500 | 410000 | 410500 | 411000 | 410000 | 385 |
| 406 | 20240903 | 143200 | 121097546000 | 411000 | 410500 | 411000 | 410500 | 277 |
| 407 | 20240903 | 143100 | 120983809500 | 410500 | 411000 | 411000 | 410500 | 179 |
| 408 | 20240903 | 143000 | 120910286500 | 411000 | 410500 | 411000 | 410500 | 377 |
| 409 | 20240903 | 142900 | 120755491500 | 411000 | 411000 | 411000 | 410500 | 144 |
| 410 | 20240903 | 142800 | 120696346000 | 411000 | 410500 | 411000 | 410500 | 168 |
| 411 | 20240903 | 142700 | 120627339500 | 410500 | 411000 | 411000 | 410500 | 203 |
| 412 | 20240903 | 142600 | 120543954500 | 410500 | 410500 | 411000 | 410500 | 192 |
| 413 | 20240903 | 142500 | 120465114000 | 410500 | 410500 | 411000 | 410500 | 363 |
| 414 | 20240903 | 142400 | 120316062500 | 411000 | 411000 | 411000 | 410500 | 153 |
| 415 | 20240903 | 142300 | 120253225500 | 411000 | 411000 | 411500 | 410000 | 1737 |
| 416 | 20240903 | 142200 | 119540169500 | 411000 | 412000 | 412000 | 411000 | 461 |
| 417 | 20240903 | 142100 | 119350504000 | 411500 | 411500 | 412000 | 411500 | 250 |
| 418 | 20240903 | 142000 | 119247598000 | 412000 | 412000 | 412000 | 411500 | 691 |
| 419 | 20240903 | 141900 | 118963112500 | 412000 | 412500 | 413000 | 411500 | 2172 |
| 420 | 20240903 | 141800 | 118067999500 | 413000 | 413000 | 413000 | 412500 | 219 |
| 421 | 20240903 | 141700 | 117977590500 | 412500 | 412500 | 413000 | 412500 | 214 |
| 422 | 20240903 | 141600 | 117889265000 | 413000 | 413000 | 413000 | 412500 | 1197 |
| 423 | 20240903 | 141500 | 117395322000 | 413000 | 412500 | 413000 | 412000 | 531 |
| 424 | 20240903 | 141400 | 117176231000 | 412500 | 412000 | 412500 | 412000 | 192 |
| 425 | 20240903 | 141300 | 117097066500 | 412500 | 413000 | 413000 | 412000 | 557 |
| 426 | 20240903 | 141200 | 116867284500 | 412500 | 412500 | 413000 | 412500 | 239 |
| 427 | 20240903 | 141100 | 116768636500 | 412500 | 412500 | 413000 | 412000 | 872 |
| 428 | 20240903 | 141000 | 116408913000 | 412000 | 412500 | 412500 | 412000 | 658 |
| 429 | 20240903 | 140900 | 116137684000 | 412000 | 412500 | 412500 | 412000 | 369 |
| 430 | 20240903 | 140800 | 115985500500 | 412500 | 412500 | 412500 | 412000 | 196 |
| 431 | 20240903 | 140700 | 115904664000 | 412500 | 412000 | 412500 | 412000 | 160 |
| 432 | 20240903 | 140600 | 115838672000 | 412500 | 413000 | 413000 | 412500 | 340 |
| 433 | 20240903 | 140500 | 115698381500 | 413000 | 413000 | 413000 | 412500 | 403 |
| 434 | 20240903 | 140400 | 115532024500 | 413000 | 412500 | 413000 | 412500 | 337 |
| 435 | 20240903 | 140300 | 115392945000 | 412500 | 412500 | 413000 | 412000 | 1478 |
| 436 | 20240903 | 140200 | 114783293000 | 412500 | 412500 | 413000 | 412500 | 546 |
| 437 | 20240903 | 140100 | 114557861000 | 413000 | 413000 | 413000 | 412500 | 472 |
| 438 | 20240903 | 140000 | 114362937500 | 413000 | 412500 | 413000 | 412000 | 2579 |
| 439 | 20240903 | 135900 | 113298822000 | 412500 | 412000 | 412500 | 412000 | 2136 |
| 440 | 20240903 | 135800 | 112418659500 | 412000 | 411500 | 412000 | 411000 | 1971 |
| 441 | 20240903 | 135700 | 111607437000 | 411000 | 411500 | 411500 | 411000 | 252 |
| 442 | 20240903 | 135600 | 111503792500 | 411000 | 411000 | 411500 | 411000 | 165 |
| 443 | 20240903 | 135500 | 111435918000 | 411500 | 411000 | 411500 | 411000 | 283 |
| 444 | 20240903 | 135400 | 111319542500 | 411500 | 411500 | 411500 | 411000 | 626 |
| 445 | 20240903 | 135300 | 111062162500 | 411500 | 411000 | 411500 | 411000 | 179 |
| 446 | 20240903 | 135200 | 110988535500 | 411500 | 411500 | 411500 | 411000 | 100 |
| 447 | 20240903 | 135100 | 110947400000 | 411500 | 411000 | 411500 | 410500 | 118 |
| 448 | 20240903 | 135000 | 110898878500 | 410500 | 411500 | 411500 | 410500 | 266 |
| 449 | 20240903 | 134900 | 110789535000 | 411500 | 411000 | 411500 | 410500 | 308 |
| 450 | 20240903 | 134800 | 110662928000 | 411000 | 411000 | 411000 | 410500 | 223 |
| 451 | 20240903 | 134700 | 110571297000 | 411000 | 410500 | 411000 | 410500 | 187 |
| 452 | 20240903 | 134600 | 110494458500 | 411000 | 411000 | 411500 | 410500 | 1737 |
| 453 | 20240903 | 134500 | 109780514500 | 411500 | 410500 | 411500 | 410000 | 2839 |
| 454 | 20240903 | 134400 | 108613656000 | 410500 | 410000 | 410500 | 410000 | 219 |
| 455 | 20240903 | 134300 | 108523795000 | 410500 | 410500 | 410500 | 410000 | 363 |
| 456 | 20240903 | 134200 | 108374801500 | 410000 | 410500 | 410500 | 410000 | 337 |
| 457 | 20240903 | 134100 | 108236517000 | 410500 | 410500 | 410500 | 410000 | 193 |
| 458 | 20240903 | 134000 | 108157325500 | 410500 | 410500 | 410500 | 410000 | 148 |
| 459 | 20240903 | 133900 | 108096575500 | 410000 | 410000 | 410500 | 410000 | 216 |
| 460 | 20240903 | 133800 | 108007926000 | 410500 | 410000 | 410500 | 409500 | 1786 |
| 461 | 20240903 | 133700 | 107275969000 | 410000 | 410000 | 410000 | 409500 | 141 |
| 462 | 20240903 | 133600 | 107218194000 | 410000 | 410000 | 410000 | 409500 | 194 |
| 463 | 20240903 | 133500 | 107138665000 | 409500 | 409500 | 410000 | 409500 | 72 |
| 464 | 20240903 | 133400 | 107109160000 | 410000 | 409500 | 410000 | 409000 | 212 |
| 465 | 20240903 | 133300 | 107022323500 | 409500 | 409000 | 410000 | 409000 | 1029 |
| 466 | 20240903 | 133200 | 106600834500 | 409500 | 409000 | 409500 | 409000 | 655 |
| 467 | 20240903 | 133100 | 106332615500 | 409000 | 408500 | 409500 | 408500 | 930 |
| 468 | 20240903 | 133000 | 105952191000 | 409000 | 407500 | 409000 | 407500 | 1554 |
| 469 | 20240903 | 132900 | 105317515000 | 407500 | 408000 | 408000 | 407500 | 235 |
| 470 | 20240903 | 132800 | 105221681000 | 407500 | 408000 | 408500 | 407500 | 146 |
| 471 | 20240903 | 132700 | 105162160500 | 408000 | 408000 | 408500 | 407500 | 435 |
| 472 | 20240903 | 132600 | 104984689500 | 408000 | 408000 | 408500 | 408000 | 376 |
| 473 | 20240903 | 132500 | 104831239000 | 408000 | 408000 | 408500 | 408000 | 186 |
| 474 | 20240903 | 132400 | 104755328500 | 408500 | 408500 | 409000 | 408000 | 603 |
| 475 | 20240903 | 132300 | 104509019500 | 409000 | 408000 | 409000 | 407500 | 1041 |
| 476 | 20240903 | 132200 | 104083949500 | 408000 | 407500 | 408000 | 407500 | 260 |
| 477 | 20240903 | 132100 | 103977940000 | 407500 | 407500 | 408000 | 407000 | 489 |
| 478 | 20240903 | 132000 | 103778608000 | 407500 | 407500 | 408000 | 407000 | 536 |
| 479 | 20240903 | 131900 | 103560360000 | 407500 | 408000 | 408000 | 407000 | 407 |
| 480 | 20240903 | 131800 | 103394605000 | 407000 | 407000 | 408000 | 407000 | 355 |
| 481 | 20240903 | 131700 | 103250009500 | 407500 | 407000 | 408000 | 407000 | 1027 |
| 482 | 20240903 | 131600 | 102831762500 | 407500 | 408000 | 408000 | 407000 | 203 |
| 483 | 20240903 | 131500 | 102749045000 | 408000 | 407000 | 408000 | 407000 | 200 |
| 484 | 20240903 | 131400 | 102667515000 | 407000 | 408000 | 408000 | 407000 | 1101 |
| 485 | 20240903 | 131300 | 102218853000 | 407500 | 408000 | 408500 | 407500 | 605 |
| 486 | 20240903 | 131200 | 101972051500 | 408000 | 408500 | 408500 | 408000 | 324 |
| 487 | 20240903 | 131100 | 101839768500 | 408500 | 408000 | 408500 | 407500 | 456 |
| 488 | 20240903 | 131000 | 101653715000 | 408000 | 408000 | 408000 | 407500 | 207 |
| 489 | 20240903 | 130900 | 101569324500 | 407500 | 408000 | 408000 | 407500 | 660 |
| 490 | 20240903 | 130800 | 101300345000 | 407500 | 407500 | 408500 | 407500 | 598 |
| 491 | 20240903 | 130700 | 101056589000 | 408000 | 408500 | 409000 | 407500 | 1919 |
| 492 | 20240903 | 130600 | 100273506000 | 408500 | 408500 | 409000 | 408000 | 271 |
| 493 | 20240903 | 130500 | 100162801500 | 408500 | 408000 | 408500 | 408000 | 210 |
| 494 | 20240903 | 130400 | 100077042000 | 408000 | 408000 | 408500 | 408000 | 415 |
| 495 | 20240903 | 130300 | 99907553000 | 408000 | 408000 | 408500 | 408000 | 104 |
| 496 | 20240903 | 130200 | 99865091000 | 408000 | 409000 | 409000 | 408000 | 390 |
| 497 | 20240903 | 130100 | 99705887000 | 408500 | 409000 | 409000 | 408500 | 58 |
| 498 | 20240903 | 130000 | 99682173000 | 408500 | 408500 | 409000 | 408500 | 191 |
| 499 | 20240903 | 125900 | 99604115500 | 409000 | 408500 | 409000 | 408500 | 151 |
| 500 | 20240903 | 125800 | 99542408000 | 408500 | 408500 | 409000 | 408500 | 544 |
| 501 | 20240903 | 125700 | 99320155500 | 409000 | 409000 | 409000 | 408500 | 70 |
| 502 | 20240903 | 125600 | 99291530000 | 409000 | 409000 | 409500 | 408500 | 108 |
| 503 | 20240903 | 125500 | 99247367500 | 409500 | 409000 | 409500 | 409000 | 353 |
| 504 | 20240903 | 125400 | 99102918500 | 409500 | 409000 | 409500 | 409000 | 272 |
| 505 | 20240903 | 125300 | 98991639000 | 409000 | 409000 | 409000 | 408500 | 110 |
| 506 | 20240903 | 125200 | 98946672500 | 409000 | 409500 | 409500 | 408500 | 848 |
| 507 | 20240903 | 125100 | 98599903000 | 409500 | 410000 | 410000 | 409500 | 501 |
| 508 | 20240903 | 125000 | 98394617000 | 410000 | 409000 | 410000 | 409000 | 354 |
| 509 | 20240903 | 124900 | 98249641000 | 409500 | 409500 | 409500 | 409000 | 171 |
| 510 | 20240903 | 124800 | 98179625000 | 409500 | 409500 | 409500 | 409000 | 344 |
| 511 | 20240903 | 124700 | 98038764500 | 409500 | 409500 | 409500 | 409000 | 109 |
| 512 | 20240903 | 124600 | 97994151000 | 409000 | 409000 | 409500 | 409000 | 101 |
| 513 | 20240903 | 124500 | 97952809000 | 409500 | 409500 | 409500 | 409000 | 147 |
| 514 | 20240903 | 124400 | 97892650500 | 409500 | 409500 | 409500 | 409000 | 78 |
| 515 | 20240903 | 124300 | 97860725000 | 409000 | 408500 | 409500 | 408500 | 256 |
| 516 | 20240903 | 124200 | 97756038500 | 409000 | 409000 | 409500 | 408500 | 868 |
| 517 | 20240903 | 124100 | 97401023000 | 408500 | 409000 | 409000 | 408500 | 114 |
| 518 | 20240903 | 124000 | 97354413500 | 408500 | 409000 | 409000 | 408500 | 260 |
| 519 | 20240903 | 123900 | 97248173500 | 408500 | 408500 | 409000 | 408500 | 116 |
| 520 | 20240903 | 123800 | 97200740000 | 408500 | 409500 | 409500 | 408500 | 478 |
| 521 | 20240903 | 123700 | 97005453500 | 409500 | 409000 | 409500 | 408500 | 1418 |
| 522 | 20240903 | 123600 | 96425460000 | 409000 | 409000 | 409500 | 409000 | 142 |
| 523 | 20240903 | 123500 | 96367343000 | 409500 | 409000 | 409500 | 409000 | 293 |
| 524 | 20240903 | 123400 | 96247494500 | 409000 | 409500 | 409500 | 409000 | 351 |
| 525 | 20240903 | 123300 | 96103788500 | 409500 | 409000 | 410000 | 409000 | 153 |
| 526 | 20240903 | 123200 | 96041115000 | 409500 | 409500 | 410000 | 409500 | 695 |
| 527 | 20240903 | 123100 | 95756490000 | 409500 | 410000 | 410000 | 409500 | 909 |
| 528 | 20240903 | 123000 | 95384243500 | 410000 | 409500 | 410000 | 409500 | 91 |
| 529 | 20240903 | 122900 | 95346940500 | 410000 | 409500 | 410000 | 409500 | 133 |
| 530 | 20240903 | 122800 | 95292427500 | 409500 | 410000 | 410000 | 409500 | 117 |
| 531 | 20240903 | 122700 | 95244492500 | 410000 | 409500 | 410000 | 409500 | 138 |
| 532 | 20240903 | 122600 | 95187927000 | 409500 | 410000 | 410000 | 409500 | 139 |
| 533 | 20240903 | 122500 | 95130974500 | 410000 | 409500 | 410000 | 409500 | 143 |
| 534 | 20240903 | 122400 | 95072365500 | 410000 | 409500 | 410000 | 409500 | 457 |
| 535 | 20240903 | 122300 | 94885182000 | 409500 | 410000 | 410000 | 409500 | 127 |
| 536 | 20240903 | 122200 | 94833150500 | 410000 | 410500 | 411000 | 409500 | 645 |
| 537 | 20240903 | 122100 | 94568637000 | 410500 | 410500 | 411000 | 410500 | 296 |
| 538 | 20240903 | 122000 | 94447089000 | 410500 | 409500 | 411000 | 409500 | 1221 |
| 539 | 20240903 | 121900 | 93946398000 | 409500 | 410000 | 410000 | 409500 | 175 |
| 540 | 20240903 | 121800 | 93874690500 | 409500 | 409500 | 410000 | 409500 | 237 |
| 541 | 20240903 | 121700 | 93777599000 | 410000 | 409500 | 410000 | 409500 | 84 |
| 542 | 20240903 | 121600 | 93743167000 | 409500 | 410000 | 410000 | 409500 | 150 |
| 543 | 20240903 | 121500 | 93681730000 | 409500 | 410000 | 410000 | 409500 | 212 |
| 544 | 20240903 | 121400 | 93594881500 | 409500 | 409500 | 410000 | 409500 | 267 |
| 545 | 20240903 | 121300 | 93485514500 | 409500 | 409500 | 410000 | 409500 | 421 |
| 546 | 20240903 | 121200 | 93313080500 | 410000 | 409500 | 410000 | 409500 | 322 |
| 547 | 20240903 | 121100 | 93181211000 | 410000 | 410000 | 410000 | 409500 | 155 |
| 548 | 20240903 | 121000 | 93117700500 | 410000 | 410000 | 410000 | 409500 | 204 |
| 549 | 20240903 | 120900 | 93034096500 | 409500 | 410500 | 410500 | 409500 | 870 |
| 550 | 20240903 | 120800 | 92677426500 | 410500 | 410000 | 410500 | 410000 | 174 |
| 551 | 20240903 | 120700 | 92606071000 | 410500 | 411000 | 411000 | 410000 | 174 |
| 552 | 20240903 | 120600 | 92534669000 | 410500 | 411000 | 411000 | 410500 | 833 |
| 553 | 20240903 | 120500 | 92192691000 | 410500 | 411500 | 411500 | 410500 | 1314 |
| 554 | 20240903 | 120400 | 91652718500 | 411000 | 411500 | 411500 | 411000 | 88 |
| 555 | 20240903 | 120300 | 91616516500 | 411000 | 411500 | 411500 | 411000 | 258 |
| 556 | 20240903 | 120200 | 91510446000 | 411000 | 411000 | 411500 | 411000 | 219 |
| 557 | 20240903 | 120100 | 91420408500 | 411500 | 411000 | 411500 | 411000 | 141 |
| 558 | 20240903 | 120000 | 91362407000 | 411500 | 411000 | 411500 | 411000 | 132 |
| 559 | 20240903 | 115900 | 91308102500 | 411500 | 411500 | 411500 | 411000 | 215 |
| 560 | 20240903 | 115800 | 91219712000 | 411500 | 411000 | 411500 | 411000 | 72 |
| 561 | 20240903 | 115700 | 91190088000 | 411500 | 411500 | 411500 | 411000 | 194 |
| 562 | 20240903 | 115600 | 91110308500 | 411500 | 411000 | 411500 | 411000 | 168 |
| 563 | 20240903 | 115500 | 91041222000 | 411000 | 411500 | 411500 | 411000 | 100 |
| 564 | 20240903 | 115400 | 91000090000 | 411000 | 411000 | 411500 | 411000 | 87 |
| 565 | 20240903 | 115300 | 90964293500 | 411500 | 411500 | 411500 | 411000 | 207 |
| 566 | 20240903 | 115200 | 90879119000 | 411500 | 411000 | 411500 | 411000 | 1795 |
| 567 | 20240903 | 115100 | 90141360000 | 410500 | 411000 | 411000 | 410500 | 99 |
| 568 | 20240903 | 115000 | 90100679500 | 410500 | 411000 | 411000 | 410500 | 97 |
| 569 | 20240903 | 114900 | 90060848000 | 411000 | 410000 | 411000 | 410000 | 186 |
| 570 | 20240903 | 114800 | 89984497000 | 410500 | 411000 | 411000 | 410000 | 133 |
| 571 | 20240903 | 114700 | 89929895000 | 411000 | 410500 | 411000 | 410500 | 545 |
| 572 | 20240903 | 114600 | 89706130500 | 411000 | 411000 | 411000 | 410500 | 307 |
| 573 | 20240903 | 114500 | 89580079000 | 410500 | 411000 | 411000 | 410500 | 91 |
| 574 | 20240903 | 114400 | 89542704500 | 411000 | 411000 | 411000 | 410500 | 122 |
| 575 | 20240903 | 114300 | 89492602000 | 410500 | 410500 | 411000 | 410500 | 107 |
| 576 | 20240903 | 114200 | 89448651500 | 410500 | 411000 | 411000 | 410000 | 118 |
| 577 | 20240903 | 114100 | 89400185000 | 410500 | 411000 | 411000 | 410000 | 129 |
| 578 | 20240903 | 114000 | 89347199000 | 410500 | 410500 | 411000 | 410500 | 293 |
| 579 | 20240903 | 113900 | 89226902500 | 411000 | 411000 | 411000 | 410500 | 113 |
| 580 | 20240903 | 113800 | 89180471000 | 411000 | 410500 | 411000 | 410500 | 378 |
| 581 | 20240903 | 113700 | 89025283500 | 410500 | 411000 | 411000 | 410500 | 253 |
| 582 | 20240903 | 113600 | 88921409500 | 410500 | 410000 | 410500 | 410000 | 535 |
| 583 | 20240903 | 113500 | 88701818500 | 410000 | 410500 | 410500 | 410000 | 221 |
| 584 | 20240903 | 113400 | 88611179000 | 410000 | 411000 | 411000 | 410000 | 2344 |
| 585 | 20240903 | 113300 | 87648826500 | 411000 | 411500 | 412000 | 411000 | 887 |
| 586 | 20240903 | 113200 | 87283960000 | 411500 | 412000 | 412000 | 411500 | 71 |
| 587 | 20240903 | 113100 | 87254717000 | 412000 | 411500 | 412000 | 411500 | 161 |
| 588 | 20240903 | 113000 | 87188443500 | 412000 | 412000 | 412000 | 411500 | 719 |
| 589 | 20240903 | 112900 | 86892547500 | 412000 | 411500 | 412000 | 411500 | 105 |
| 590 | 20240903 | 112800 | 86849324500 | 412000 | 412000 | 412000 | 411500 | 351 |
| 591 | 20240903 | 112700 | 86704750000 | 412000 | 411500 | 412000 | 411500 | 253 |
| 592 | 20240903 | 112600 | 86600541000 | 411500 | 411000 | 412000 | 411000 | 937 |
| 593 | 20240903 | 112500 | 86214842500 | 411500 | 411500 | 411500 | 411000 | 124 |
| 594 | 20240903 | 112400 | 86163850000 | 411500 | 411000 | 411500 | 411000 | 890 |
| 595 | 20240903 | 112300 | 85797912000 | 411500 | 411000 | 411500 | 411000 | 1441 |
| 596 | 20240903 | 112200 | 85205640500 | 411000 | 411000 | 411500 | 410500 | 598 |
| 597 | 20240903 | 112100 | 84959872000 | 411000 | 410000 | 411000 | 410000 | 781 |
| 598 | 20240903 | 112000 | 84639001500 | 410500 | 410000 | 410500 | 410000 | 160 |
| 599 | 20240903 | 111900 | 84573336500 | 410500 | 410000 | 410500 | 410000 | 559 |
| 600 | 20240903 | 111800 | 84344067000 | 410500 | 410000 | 410500 | 410000 | 418 |
| 601 | 20240903 | 111700 | 84172510500 | 410500 | 410000 | 411000 | 409500 | 735 |
| 602 | 20240903 | 111600 | 83870965500 | 410000 | 410000 | 410500 | 409500 | 1928 |
| 603 | 20240903 | 111500 | 83080358000 | 409500 | 409000 | 410000 | 409000 | 350 |
| 604 | 20240903 | 111400 | 82937017000 | 409000 | 409000 | 409500 | 409000 | 339 |
| 605 | 20240903 | 111300 | 82798207500 | 409500 | 408500 | 409500 | 408000 | 716 |
| 606 | 20240903 | 111200 | 82505517500 | 408500 | 407500 | 408500 | 407500 | 1136 |
| 607 | 20240903 | 111100 | 82041886500 | 407500 | 408000 | 408000 | 407500 | 773 |
| 608 | 20240903 | 111000 | 81726868000 | 408000 | 408000 | 408000 | 407500 | 1240 |
| 609 | 20240903 | 110900 | 81221535500 | 407500 | 408000 | 408000 | 407500 | 867 |
| 610 | 20240903 | 110800 | 80867959000 | 408000 | 408000 | 408500 | 408000 | 204 |
| 611 | 20240903 | 110700 | 80784693000 | 408000 | 408500 | 409000 | 408000 | 576 |
| 612 | 20240903 | 110600 | 80549453000 | 409000 | 408000 | 409000 | 408000 | 1007 |
| 613 | 20240903 | 110500 | 80138294000 | 408000 | 407500 | 408000 | 407500 | 429 |
| 614 | 20240903 | 110400 | 79963437000 | 408000 | 408000 | 408500 | 407500 | 440 |
| 615 | 20240903 | 110300 | 79783866500 | 408500 | 408000 | 408500 | 408000 | 759 |
| 616 | 20240903 | 110200 | 79474073000 | 408000 | 408500 | 408500 | 408000 | 832 |
| 617 | 20240903 | 110100 | 79134559500 | 408500 | 408500 | 409000 | 408500 | 896 |
| 618 | 20240903 | 110000 | 78768514500 | 408500 | 409000 | 409500 | 408500 | 831 |
| 619 | 20240903 | 105900 | 78428682500 | 409000 | 409000 | 409500 | 409000 | 414 |
| 620 | 20240903 | 105800 | 78259305500 | 409500 | 409500 | 409500 | 409000 | 249 |
| 621 | 20240903 | 105700 | 78157377000 | 409000 | 409500 | 409500 | 409000 | 657 |
| 622 | 20240903 | 105600 | 77888566000 | 409500 | 410000 | 410000 | 409500 | 356 |
| 623 | 20240903 | 105500 | 77742731500 | 409500 | 409500 | 410000 | 409500 | 385 |
| 624 | 20240903 | 105400 | 77585053000 | 410000 | 410000 | 410500 | 409500 | 2220 |
| 625 | 20240903 | 105300 | 76675104500 | 410000 | 410000 | 410500 | 410000 | 465 |
| 626 | 20240903 | 105200 | 76484372000 | 410000 | 410000 | 410500 | 410000 | 3904 |
| 627 | 20240903 | 105100 | 74883400500 | 410000 | 410500 | 410500 | 410000 | 161 |
| 628 | 20240903 | 105000 | 74817337500 | 410500 | 410500 | 410500 | 410000 | 1700 |
| 629 | 20240903 | 104900 | 74119512500 | 410000 | 410500 | 411000 | 410000 | 103 |
| 630 | 20240903 | 104800 | 74077246500 | 410500 | 411000 | 411000 | 410500 | 528 |
| 631 | 20240903 | 104700 | 73860473000 | 411000 | 411000 | 411000 | 410500 | 316 |
| 632 | 20240903 | 104600 | 73730735000 | 410500 | 410500 | 411000 | 410500 | 433 |
| 633 | 20240903 | 104500 | 73552914000 | 410500 | 410500 | 411000 | 410500 | 366 |
| 634 | 20240903 | 104400 | 73402650500 | 410500 | 411000 | 411000 | 410500 | 166 |
| 635 | 20240903 | 104300 | 73334482500 | 411000 | 410500 | 411000 | 410500 | 341 |
| 636 | 20240903 | 104200 | 73194481000 | 410500 | 410500 | 411000 | 410000 | 327 |
| 637 | 20240903 | 104100 | 73060210500 | 410500 | 410500 | 410500 | 410000 | 641 |
| 638 | 20240903 | 104000 | 72797182000 | 410500 | 411000 | 411000 | 410000 | 669 |
| 639 | 20240903 | 103900 | 72522673000 | 410500 | 410500 | 411000 | 410500 | 321 |
| 640 | 20240903 | 103800 | 72390861500 | 411000 | 410500 | 411000 | 410000 | 1638 |
| 641 | 20240903 | 103700 | 71718486000 | 411000 | 410500 | 411000 | 410500 | 374 |
| 642 | 20240903 | 103600 | 71564931500 | 411000 | 410500 | 411000 | 410500 | 604 |
| 643 | 20240903 | 103500 | 71316913500 | 411000 | 411000 | 411500 | 410500 | 475 |
| 644 | 20240903 | 103400 | 71121698000 | 411000 | 411500 | 412000 | 411000 | 782 |
| 645 | 20240903 | 103300 | 70800160000 | 411500 | 411500 | 412000 | 411500 | 133 |
| 646 | 20240903 | 103200 | 70745419500 | 412000 | 411500 | 412000 | 411500 | 263 |
| 647 | 20240903 | 103100 | 70637156500 | 411500 | 412000 | 412000 | 411500 | 288 |
| 648 | 20240903 | 103000 | 70518585500 | 411500 | 411500 | 412000 | 411500 | 224 |
| 649 | 20240903 | 102900 | 70426391500 | 411500 | 412000 | 412500 | 411500 | 264 |
| 650 | 20240903 | 102800 | 70317607500 | 412000 | 411000 | 412500 | 411000 | 1053 |
| 651 | 20240903 | 102700 | 69884034000 | 411500 | 411000 | 411500 | 411000 | 457 |
| 652 | 20240903 | 102600 | 69696153500 | 411000 | 411000 | 411500 | 410500 | 317 |
| 653 | 20240903 | 102500 | 69565858000 | 411000 | 411000 | 411500 | 411000 | 207 |
| 654 | 20240903 | 102400 | 69480761000 | 411500 | 411500 | 411500 | 411000 | 199 |
| 655 | 20240903 | 102300 | 69398934000 | 411000 | 411500 | 411500 | 411000 | 167 |
| 656 | 20240903 | 102200 | 69330254000 | 411500 | 412500 | 412500 | 410500 | 1677 |
| 657 | 20240903 | 102100 | 68639912000 | 412500 | 411500 | 413000 | 411500 | 1428 |
| 658 | 20240903 | 102000 | 68051530500 | 411500 | 411000 | 412000 | 410500 | 2153 |
| 659 | 20240903 | 101900 | 67166438000 | 411000 | 410500 | 411000 | 410500 | 1430 |
| 660 | 20240903 | 101800 | 66579357000 | 410500 | 410500 | 411000 | 410500 | 392 |
| 661 | 20240903 | 101700 | 66418408000 | 410500 | 410500 | 411000 | 410500 | 1441 |
| 662 | 20240903 | 101600 | 65826773500 | 410500 | 411000 | 411000 | 410500 | 438 |
| 663 | 20240903 | 101500 | 65646935500 | 410500 | 411000 | 411500 | 410500 | 1254 |
| 664 | 20240903 | 101400 | 65131557500 | 411500 | 411500 | 411500 | 411000 | 343 |
| 665 | 20240903 | 101300 | 64990519500 | 411000 | 410500 | 411500 | 410500 | 1494 |
| 666 | 20240903 | 101200 | 64376597000 | 410500 | 411000 | 411500 | 410500 | 1348 |
| 667 | 20240903 | 101100 | 63822755000 | 411500 | 411500 | 411500 | 411000 | 1736 |
| 668 | 20240903 | 101000 | 63108825000 | 411000 | 412000 | 412000 | 411000 | 1078 |
| 669 | 20240903 | 100900 | 62665227500 | 412000 | 411500 | 412000 | 411500 | 437 |
| 670 | 20240903 | 100800 | 62485354000 | 412000 | 412000 | 412500 | 411500 | 949 |
| 671 | 20240903 | 100700 | 62094336000 | 412000 | 413000 | 413000 | 412000 | 4042 |
| 672 | 20240903 | 100600 | 60428274000 | 412500 | 412500 | 413000 | 412500 | 349 |
| 673 | 20240903 | 100500 | 60284269000 | 412000 | 412500 | 413000 | 412000 | 1448 |
| 674 | 20240903 | 100400 | 59686830000 | 413000 | 412500 | 413000 | 412500 | 535 |
| 675 | 20240903 | 100300 | 59466061500 | 413000 | 412500 | 413000 | 412500 | 136 |
| 676 | 20240903 | 100200 | 59409945000 | 413000 | 412500 | 413000 | 412500 | 1048 |
| 677 | 20240903 | 100100 | 58977569000 | 412500 | 412500 | 413000 | 412500 | 147 |
| 678 | 20240903 | 100000 | 58916908500 | 413000 | 413000 | 413000 | 412500 | 273 |
| 679 | 20240903 | 095900 | 58804229000 | 413000 | 413000 | 413000 | 412500 | 387 |
| 680 | 20240903 | 095800 | 58644469500 | 413000 | 412500 | 413000 | 412500 | 353 |
| 681 | 20240903 | 095700 | 58498772500 | 412500 | 412500 | 413500 | 412500 | 298 |
| 682 | 20240903 | 095600 | 58375721500 | 412500 | 413500 | 414000 | 412500 | 1659 |
| 683 | 20240903 | 095500 | 57690425500 | 413500 | 414000 | 414000 | 413500 | 424 |
| 684 | 20240903 | 095400 | 57515040000 | 414000 | 413500 | 414000 | 413500 | 349 |
| 685 | 20240903 | 095300 | 57370652500 | 413500 | 413500 | 414000 | 413500 | 255 |
| 686 | 20240903 | 095200 | 57265158000 | 413500 | 413000 | 414000 | 413000 | 720 |
| 687 | 20240903 | 095100 | 56967353000 | 413000 | 413000 | 413500 | 413000 | 215 |
| 688 | 20240903 | 095000 | 56878493500 | 413000 | 413000 | 413500 | 413000 | 1155 |
| 689 | 20240903 | 094900 | 56401429500 | 413000 | 413000 | 413500 | 413000 | 272 |
| 690 | 20240903 | 094800 | 56289034500 | 413000 | 413500 | 413500 | 413000 | 331 |
| 691 | 20240903 | 094700 | 56152219000 | 413000 | 413500 | 414000 | 413000 | 596 |
| 692 | 20240903 | 094600 | 55905779500 | 413500 | 413500 | 414000 | 413500 | 141 |
| 693 | 20240903 | 094500 | 55847439000 | 414000 | 413500 | 414000 | 413500 | 674 |
| 694 | 20240903 | 094400 | 55568523000 | 413500 | 413000 | 413500 | 412500 | 447 |
| 695 | 20240903 | 094300 | 55383860000 | 413000 | 412500 | 413000 | 412500 | 420 |
| 696 | 20240903 | 094200 | 55210573500 | 413000 | 413000 | 413500 | 412500 | 331 |
| 697 | 20240903 | 094100 | 55073919500 | 413000 | 413500 | 413500 | 412000 | 1689 |
| 698 | 20240903 | 094000 | 54377003000 | 413500 | 414500 | 415000 | 413000 | 2568 |
| 699 | 20240903 | 093900 | 53314118000 | 414500 | 415000 | 415000 | 414500 | 823 |
| 700 | 20240903 | 093800 | 52972738000 | 414500 | 414000 | 415000 | 414000 | 2703 |
| 701 | 20240903 | 093700 | 51851535500 | 414500 | 414000 | 414500 | 414000 | 795 |
| 702 | 20240903 | 093600 | 51522260000 | 414000 | 414000 | 414500 | 414000 | 727 |
| 703 | 20240903 | 093500 | 51221222000 | 414000 | 414000 | 414500 | 414000 | 446 |
| 704 | 20240903 | 093400 | 51036379000 | 414000 | 414500 | 415000 | 414000 | 3081 |
| 705 | 20240903 | 093300 | 49760271000 | 414500 | 414000 | 414500 | 413500 | 1144 |
| 706 | 20240903 | 093200 | 49286770000 | 414000 | 412500 | 414000 | 412500 | 2291 |
| 707 | 20240903 | 093100 | 48340164000 | 412500 | 412500 | 413000 | 412500 | 544 |
| 708 | 20240903 | 093000 | 48115639000 | 413000 | 412500 | 413000 | 412000 | 590 |
| 709 | 20240903 | 092900 | 47872269000 | 413000 | 413000 | 413000 | 412500 | 666 |
| 710 | 20240903 | 092800 | 47597433000 | 413000 | 412500 | 413000 | 412500 | 590 |
| 711 | 20240903 | 092700 | 47353904500 | 413000 | 412000 | 413000 | 412000 | 450 |
| 712 | 20240903 | 092600 | 47168211500 | 412000 | 413000 | 413000 | 411500 | 1284 |
| 713 | 20240903 | 092500 | 46639054000 | 413000 | 413000 | 413500 | 412500 | 1136 |
| 714 | 20240903 | 092400 | 46169705500 | 413000 | 412500 | 413000 | 412000 | 1342 |
| 715 | 20240903 | 092300 | 45615828000 | 412500 | 412500 | 412500 | 412000 | 572 |
| 716 | 20240903 | 092200 | 45380083000 | 412500 | 412500 | 412500 | 412000 | 1238 |
| 717 | 20240903 | 092100 | 44869853000 | 412500 | 413000 | 413500 | 412000 | 3611 |
| 718 | 20240903 | 092000 | 43379688500 | 412500 | 411500 | 413000 | 411000 | 1638 |
| 719 | 20240903 | 091900 | 42704784500 | 411500 | 411500 | 411500 | 411000 | 934 |
| 720 | 20240903 | 091800 | 42320491000 | 411500 | 411000 | 412000 | 411000 | 1339 |
| 721 | 20240903 | 091700 | 41769859500 | 411000 | 410500 | 411500 | 410500 | 985 |
| 722 | 20240903 | 091600 | 41365065000 | 411500 | 410500 | 411500 | 410000 | 3376 |
| 723 | 20240903 | 091500 | 39978712500 | 410500 | 411500 | 412500 | 410500 | 2714 |
| 724 | 20240903 | 091400 | 38863370500 | 411500 | 413000 | 413000 | 411000 | 3804 |
| 725 | 20240903 | 091300 | 37296981500 | 413000 | 413000 | 413000 | 412000 | 1415 |
| 726 | 20240903 | 091200 | 36713234000 | 413000 | 411500 | 413000 | 411000 | 2714 |
| 727 | 20240903 | 091100 | 35594824500 | 411000 | 412000 | 412000 | 411000 | 3359 |
| 728 | 20240903 | 091000 | 34213117000 | 412000 | 413000 | 413000 | 411500 | 6422 |
| 729 | 20240903 | 090900 | 31565409000 | 413000 | 414000 | 416500 | 413000 | 4496 |
| 730 | 20240903 | 090800 | 29705965500 | 415000 | 416500 | 417000 | 413500 | 7549 |
| 731 | 20240903 | 090700 | 26569566000 | 416500 | 415500 | 416500 | 415500 | 3466 |
| 732 | 20240903 | 090600 | 25128257500 | 416000 | 414500 | 416000 | 414500 | 3269 |
| 733 | 20240903 | 090500 | 23770932000 | 414500 | 414000 | 415000 | 413000 | 2989 |
| 734 | 20240903 | 090400 | 22533731000 | 414500 | 415500 | 416000 | 413000 | 4865 |
| 735 | 20240903 | 090300 | 20520252500 | 414500 | 414500 | 417000 | 414000 | 5302 |
| 736 | 20240903 | 090200 | 18318845000 | 415000 | 413500 | 415000 | 413000 | 4627 |
| 737 | 20240903 | 090100 | 16403339000 | 413500 | 417000 | 418000 | 413000 | 14200 |
| 738 | 20240903 | 090000 | 10498402000 | 417500 | 416500 | 419000 | 414500 | 25195 |