43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 211700 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 10236 |
| 3 | 20240911 | 211600 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 4 | 20240911 | 211500 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 5 | 20240911 | 211400 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 6 | 20240911 | 211300 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 7 | 20240911 | 211200 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 8 | 20240911 | 211100 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 9 | 20240911 | 211000 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 10 | 20240911 | 210900 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 11 | 20240911 | 210800 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 12 | 20240911 | 210700 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 13 | 20240911 | 210600 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 14 | 20240911 | 210500 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 15 | 20240911 | 210400 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 16 | 20240911 | 210300 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 17 | 20240911 | 210200 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 18 | 20240911 | 210100 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 19 | 20240911 | 210000 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 20 | 20240911 | 205900 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 21 | 20240911 | 205800 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 22 | 20240911 | 205700 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 23 | 20240911 | 205600 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 24 | 20240911 | 205500 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 25 | 20240911 | 205400 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 26 | 20240911 | 205300 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 27 | 20240911 | 205200 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 28 | 20240911 | 205100 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 29 | 20240911 | 205000 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 30 | 20240911 | 204900 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 31 | 20240911 | 204800 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 32 | 20240911 | 204700 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 10236 |
| 33 | 20240911 | 204600 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 34 | 20240911 | 204500 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 35 | 20240911 | 204400 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 36 | 20240911 | 204300 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 37 | 20240911 | 204200 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 38 | 20240911 | 204100 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 39 | 20240911 | 204000 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 40 | 20240911 | 203900 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 41 | 20240911 | 203800 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 42 | 20240911 | 203700 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 43 | 20240911 | 203600 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 44 | 20240911 | 203500 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 45 | 20240911 | 203400 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 46 | 20240911 | 203300 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 47 | 20240911 | 203200 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 48 | 20240911 | 203100 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 49 | 20240911 | 203000 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 50 | 20240911 | 202900 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 51 | 20240911 | 202800 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 52 | 20240911 | 202700 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 53 | 20240911 | 202600 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 54 | 20240911 | 202500 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 55 | 20240911 | 202400 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 56 | 20240911 | 202300 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 57 | 20240911 | 202200 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 58 | 20240911 | 202100 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 59 | 20240911 | 202000 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 60 | 20240911 | 201900 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 61 | 20240911 | 201800 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 62 | 20240911 | 201700 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 10236 |
| 63 | 20240911 | 201600 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 64 | 20240911 | 201500 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 65 | 20240911 | 201400 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 66 | 20240911 | 201300 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 67 | 20240911 | 201200 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 68 | 20240911 | 201100 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 69 | 20240911 | 201000 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 70 | 20240911 | 200900 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 71 | 20240911 | 200800 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 72 | 20240911 | 200700 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 73 | 20240911 | 200600 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 74 | 20240911 | 200500 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 75 | 20240911 | 200400 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 76 | 20240911 | 200300 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 77 | 20240911 | 200200 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 78 | 20240911 | 200100 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 79 | 20240911 | 200000 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 80 | 20240911 | 195900 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 81 | 20240911 | 195800 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 82 | 20240911 | 195700 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 83 | 20240911 | 195600 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 84 | 20240911 | 195500 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 85 | 20240911 | 195400 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 86 | 20240911 | 195300 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 87 | 20240911 | 195200 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 88 | 20240911 | 195100 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 89 | 20240911 | 195000 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 90 | 20240911 | 194900 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 91 | 20240911 | 194800 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 92 | 20240911 | 194700 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 10236 |
| 93 | 20240911 | 194600 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 94 | 20240911 | 194500 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 95 | 20240911 | 194400 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 96 | 20240911 | 194300 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 97 | 20240911 | 194200 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 98 | 20240911 | 194100 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 99 | 20240911 | 194000 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 100 | 20240911 | 193900 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 101 | 20240911 | 193800 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 102 | 20240911 | 193700 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 103 | 20240911 | 193600 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 104 | 20240911 | 193500 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 105 | 20240911 | 193400 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 106 | 20240911 | 193300 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 107 | 20240911 | 193200 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 108 | 20240911 | 193100 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 109 | 20240911 | 193000 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 110 | 20240911 | 192900 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 111 | 20240911 | 192800 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 112 | 20240911 | 192700 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 113 | 20240911 | 192600 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 114 | 20240911 | 192500 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 115 | 20240911 | 192400 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 116 | 20240911 | 192300 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 117 | 20240911 | 192200 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 118 | 20240911 | 192100 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 119 | 20240911 | 192000 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 120 | 20240911 | 191900 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 121 | 20240911 | 191800 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 122 | 20240911 | 191700 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 10236 |
| 123 | 20240911 | 191600 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 124 | 20240911 | 191500 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 125 | 20240911 | 191400 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 126 | 20240911 | 191300 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 127 | 20240911 | 191200 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 128 | 20240911 | 191100 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 129 | 20240911 | 191000 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 130 | 20240911 | 190900 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 131 | 20240911 | 190800 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 132 | 20240911 | 190700 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 133 | 20240911 | 190600 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 134 | 20240911 | 190500 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 135 | 20240911 | 190400 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 136 | 20240911 | 190300 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 137 | 20240911 | 190200 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 138 | 20240911 | 190100 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 139 | 20240911 | 190000 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 140 | 20240911 | 185900 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 141 | 20240911 | 185800 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 142 | 20240911 | 185700 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 143 | 20240911 | 185600 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 144 | 20240911 | 185500 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 145 | 20240911 | 185400 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 146 | 20240911 | 185300 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 147 | 20240911 | 185200 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 148 | 20240911 | 185100 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 149 | 20240911 | 185000 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 150 | 20240911 | 184900 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 151 | 20240911 | 184800 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 152 | 20240911 | 184700 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 10236 |
| 153 | 20240911 | 184600 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 154 | 20240911 | 184500 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 155 | 20240911 | 184400 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 156 | 20240911 | 184300 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 157 | 20240911 | 184200 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 158 | 20240911 | 184100 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 159 | 20240911 | 184000 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 160 | 20240911 | 183900 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 161 | 20240911 | 183800 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 162 | 20240911 | 183700 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 163 | 20240911 | 183600 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 164 | 20240911 | 183500 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 165 | 20240911 | 183400 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 166 | 20240911 | 183300 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 167 | 20240911 | 183200 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 168 | 20240911 | 183100 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 169 | 20240911 | 183000 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 170 | 20240911 | 182900 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 171 | 20240911 | 182800 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 172 | 20240911 | 182700 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 173 | 20240911 | 182600 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 174 | 20240911 | 182500 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 175 | 20240911 | 182400 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 176 | 20240911 | 182300 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 177 | 20240911 | 182200 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 178 | 20240911 | 182100 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 179 | 20240911 | 182000 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 180 | 20240911 | 181900 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 181 | 20240911 | 181800 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 182 | 20240911 | 181700 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 10236 |
| 183 | 20240911 | 181600 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 184 | 20240911 | 181500 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 185 | 20240911 | 181400 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 186 | 20240911 | 181300 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 187 | 20240911 | 181200 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 188 | 20240911 | 181100 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 189 | 20240911 | 181000 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 190 | 20240911 | 180900 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 191 | 20240911 | 180800 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 192 | 20240911 | 180700 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 193 | 20240911 | 180600 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 194 | 20240911 | 180500 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 195 | 20240911 | 180400 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 196 | 20240911 | 180300 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 197 | 20240911 | 180200 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 198 | 20240911 | 180100 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 199 | 20240911 | 180000 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 200 | 20240911 | 175900 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 201 | 20240911 | 175800 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 202 | 20240911 | 175700 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 203 | 20240911 | 175600 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 204 | 20240911 | 175500 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 205 | 20240911 | 175400 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 206 | 20240911 | 175300 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 207 | 20240911 | 175200 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 208 | 20240911 | 175100 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 209 | 20240911 | 175000 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 210 | 20240911 | 174900 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 211 | 20240911 | 174800 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 212 | 20240911 | 174700 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 10236 |
| 213 | 20240911 | 174600 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 214 | 20240911 | 174500 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 215 | 20240911 | 174400 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 216 | 20240911 | 174300 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 217 | 20240911 | 174200 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 218 | 20240911 | 174100 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 219 | 20240911 | 174000 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 220 | 20240911 | 173900 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 221 | 20240911 | 173800 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 222 | 20240911 | 173700 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 223 | 20240911 | 173600 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 224 | 20240911 | 173500 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 225 | 20240911 | 173400 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 226 | 20240911 | 173300 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 227 | 20240911 | 173200 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 228 | 20240911 | 173100 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 229 | 20240911 | 173000 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 230 | 20240911 | 172900 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 231 | 20240911 | 172800 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 232 | 20240911 | 172700 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 233 | 20240911 | 172600 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 234 | 20240911 | 172500 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 235 | 20240911 | 172400 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 236 | 20240911 | 172300 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 237 | 20240911 | 172200 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 238 | 20240911 | 172100 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 239 | 20240911 | 172000 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 240 | 20240911 | 171900 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 241 | 20240911 | 171800 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 242 | 20240911 | 171700 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 10236 |
| 243 | 20240911 | 171600 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 244 | 20240911 | 171500 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 245 | 20240911 | 171400 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 246 | 20240911 | 171300 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 247 | 20240911 | 171200 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 248 | 20240911 | 171100 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 249 | 20240911 | 171000 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 250 | 20240911 | 170900 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 251 | 20240911 | 170800 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 252 | 20240911 | 170700 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 253 | 20240911 | 170600 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 254 | 20240911 | 170500 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 255 | 20240911 | 170400 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 256 | 20240911 | 170300 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 257 | 20240911 | 170200 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 258 | 20240911 | 170100 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 259 | 20240911 | 170000 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 260 | 20240911 | 165900 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 261 | 20240911 | 165800 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 262 | 20240911 | 165700 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 263 | 20240911 | 165600 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 264 | 20240911 | 165500 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 265 | 20240911 | 165400 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 266 | 20240911 | 165300 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 267 | 20240911 | 165200 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 268 | 20240911 | 165100 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 269 | 20240911 | 165000 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 270 | 20240911 | 164900 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 271 | 20240911 | 164800 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 272 | 20240911 | 164700 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 10236 |
| 273 | 20240911 | 164600 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 274 | 20240911 | 164500 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 275 | 20240911 | 164400 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 276 | 20240911 | 164300 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 277 | 20240911 | 164200 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 278 | 20240911 | 164100 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 279 | 20240911 | 164000 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 280 | 20240911 | 163900 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 281 | 20240911 | 163800 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 282 | 20240911 | 163700 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 283 | 20240911 | 163600 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 284 | 20240911 | 163500 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 285 | 20240911 | 163400 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 286 | 20240911 | 163300 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 287 | 20240911 | 163200 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 288 | 20240911 | 163100 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 289 | 20240911 | 163000 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 290 | 20240911 | 162900 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 291 | 20240911 | 162800 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 292 | 20240911 | 162700 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 293 | 20240911 | 162600 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 294 | 20240911 | 162500 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 295 | 20240911 | 162400 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 296 | 20240911 | 162300 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 297 | 20240911 | 162200 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 298 | 20240911 | 162100 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 299 | 20240911 | 162000 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 300 | 20240911 | 161900 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 301 | 20240911 | 161800 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 302 | 20240911 | 161700 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 10236 |
| 303 | 20240911 | 161600 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 304 | 20240911 | 161500 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 305 | 20240911 | 161400 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 306 | 20240911 | 161300 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 307 | 20240911 | 161200 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 308 | 20240911 | 161100 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 309 | 20240911 | 161000 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 310 | 20240911 | 160900 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 311 | 20240911 | 160800 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 312 | 20240911 | 160700 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 313 | 20240911 | 160600 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 314 | 20240911 | 160500 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 315 | 20240911 | 160400 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 316 | 20240911 | 160300 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 317 | 20240911 | 160200 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 318 | 20240911 | 160100 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 319 | 20240911 | 160000 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 320 | 20240911 | 155900 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 321 | 20240911 | 155800 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 322 | 20240911 | 155700 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 323 | 20240911 | 155600 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 324 | 20240911 | 155500 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 325 | 20240911 | 155400 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 326 | 20240911 | 155300 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 327 | 20240911 | 155200 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 328 | 20240911 | 155100 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 329 | 20240911 | 155000 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 330 | 20240911 | 154900 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 331 | 20240911 | 154800 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 332 | 20240911 | 154700 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 10236 |
| 333 | 20240911 | 154600 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 334 | 20240911 | 154500 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 335 | 20240911 | 154400 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 336 | 20240911 | 154300 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 337 | 20240911 | 154200 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 338 | 20240911 | 154100 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 339 | 20240911 | 154000 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 340 | 20240911 | 153900 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 341 | 20240911 | 153800 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 342 | 20240911 | 153700 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 343 | 20240911 | 153600 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 344 | 20240911 | 153500 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 345 | 20240911 | 153400 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 346 | 20240911 | 153300 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 347 | 20240911 | 153200 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 348 | 20240911 | 153100 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 349 | 20240911 | 153000 | 143108108500 | 399000 | 399000 | 399000 | 399000 | 10236 |
| 350 | 20240911 | 152900 | 139023944500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 351 | 20240911 | 152800 | 139023944500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 352 | 20240911 | 152700 | 139023944500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 353 | 20240911 | 152600 | 139023944500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 354 | 20240911 | 152500 | 139023944500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 355 | 20240911 | 152400 | 139023944500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 356 | 20240911 | 152300 | 139023944500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 357 | 20240911 | 152200 | 139023944500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 358 | 20240911 | 152100 | 139023944500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 359 | 20240911 | 152000 | 139023944500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 360 | 20240911 | 151900 | 139023944500 | 398500 | 398500 | 399000 | 398000 | 411 |
| 361 | 20240911 | 151800 | 138860120000 | 399000 | 398500 | 399000 | 398000 | 461 |
| 362 | 20240911 | 151700 | 138676357500 | 399000 | 399000 | 399000 | 398500 | 651 |
| 363 | 20240911 | 151600 | 138416796000 | 399000 | 399500 | 400000 | 398500 | 915 |
| 364 | 20240911 | 151500 | 138051433500 | 399500 | 400000 | 400000 | 398500 | 699 |
| 365 | 20240911 | 151400 | 137772228000 | 399500 | 399500 | 400000 | 398500 | 1128 |
| 366 | 20240911 | 151300 | 137321686000 | 399000 | 398500 | 399500 | 398500 | 717 |
| 367 | 20240911 | 151200 | 137035407000 | 399000 | 399000 | 399500 | 398500 | 1001 |
| 368 | 20240911 | 151100 | 136635982500 | 399000 | 399000 | 399500 | 398500 | 999 |
| 369 | 20240911 | 151000 | 136237033000 | 399000 | 398500 | 399500 | 398500 | 864 |
| 370 | 20240911 | 150900 | 135892355500 | 398500 | 399000 | 399000 | 398500 | 782 |
| 371 | 20240911 | 150800 | 135580424000 | 399000 | 399000 | 399000 | 398000 | 737 |
| 372 | 20240911 | 150700 | 135286492000 | 398500 | 399000 | 399500 | 398000 | 930 |
| 373 | 20240911 | 150600 | 134915713000 | 398500 | 399000 | 399500 | 398500 | 1148 |
| 374 | 20240911 | 150500 | 134457575500 | 399000 | 398500 | 399500 | 398500 | 980 |
| 375 | 20240911 | 150400 | 134066381000 | 399000 | 398500 | 399000 | 398000 | 798 |
| 376 | 20240911 | 150300 | 133748121000 | 398000 | 398500 | 399000 | 397000 | 1242 |
| 377 | 20240911 | 150200 | 133253552000 | 398000 | 398000 | 399000 | 398000 | 916 |
| 378 | 20240911 | 150100 | 132888483500 | 398000 | 397500 | 398500 | 397500 | 492 |
| 379 | 20240911 | 150000 | 132692581500 | 398000 | 397500 | 399000 | 396500 | 978 |
| 380 | 20240911 | 145900 | 132303277000 | 397000 | 397000 | 398500 | 397000 | 609 |
| 381 | 20240911 | 145800 | 132061105500 | 397500 | 396500 | 397500 | 396500 | 514 |
| 382 | 20240911 | 145700 | 131857137500 | 396500 | 396500 | 399000 | 396000 | 866 |
| 383 | 20240911 | 145600 | 131512499000 | 397000 | 397500 | 398000 | 396500 | 820 |
| 384 | 20240911 | 145500 | 131186976500 | 397500 | 397500 | 397500 | 396500 | 387 |
| 385 | 20240911 | 145400 | 131033394000 | 396500 | 396000 | 398500 | 396000 | 1014 |
| 386 | 20240911 | 145300 | 130630373000 | 396500 | 397500 | 398000 | 396000 | 1330 |
| 387 | 20240911 | 145200 | 130102648500 | 397500 | 397000 | 398500 | 397000 | 555 |
| 388 | 20240911 | 145100 | 129881976500 | 397000 | 398000 | 398500 | 397000 | 1151 |
| 389 | 20240911 | 145000 | 129424279500 | 398000 | 398000 | 398500 | 397000 | 487 |
| 390 | 20240911 | 144900 | 129230658000 | 397500 | 396500 | 397500 | 396500 | 361 |
| 391 | 20240911 | 144800 | 129087285500 | 397000 | 396500 | 398500 | 396000 | 2253 |
| 392 | 20240911 | 144700 | 128192352500 | 396500 | 396500 | 397000 | 396500 | 527 |
| 393 | 20240911 | 144600 | 127983316000 | 397000 | 396500 | 397000 | 396000 | 416 |
| 394 | 20240911 | 144500 | 127818334500 | 396500 | 396000 | 398500 | 396000 | 865 |
| 395 | 20240911 | 144400 | 127474742500 | 396000 | 397500 | 397500 | 396000 | 1065 |
| 396 | 20240911 | 144300 | 127051981500 | 397000 | 395500 | 397000 | 395500 | 463 |
| 397 | 20240911 | 144200 | 126868582500 | 395500 | 396000 | 397500 | 395500 | 1292 |
| 398 | 20240911 | 144100 | 126356198000 | 395500 | 395000 | 396500 | 394500 | 343 |
| 399 | 20240911 | 144000 | 126220678500 | 395000 | 394500 | 396000 | 394500 | 358 |
| 400 | 20240911 | 143900 | 126079278500 | 395000 | 394500 | 397500 | 394000 | 1732 |
| 401 | 20240911 | 143800 | 125394532500 | 395000 | 394500 | 395500 | 394000 | 368 |
| 402 | 20240911 | 143700 | 125249281000 | 395000 | 395000 | 395500 | 394500 | 247 |
| 403 | 20240911 | 143600 | 125151736000 | 395000 | 395500 | 397000 | 394500 | 986 |
| 404 | 20240911 | 143500 | 124761431000 | 395500 | 395000 | 396000 | 394500 | 224 |
| 405 | 20240911 | 143400 | 124672932500 | 395000 | 394500 | 395500 | 394000 | 399 |
| 406 | 20240911 | 143300 | 124515360000 | 394500 | 394000 | 396500 | 394000 | 1017 |
| 407 | 20240911 | 143200 | 124113160000 | 394500 | 394500 | 395500 | 394000 | 802 |
| 408 | 20240911 | 143100 | 123796570500 | 394500 | 394000 | 395000 | 393500 | 426 |
| 409 | 20240911 | 143000 | 123628519500 | 394500 | 393500 | 396000 | 393000 | 1560 |
| 410 | 20240911 | 142900 | 123013113000 | 393000 | 394000 | 394000 | 393000 | 389 |
| 411 | 20240911 | 142800 | 122860111000 | 393500 | 393500 | 394500 | 393500 | 369 |
| 412 | 20240911 | 142700 | 122714781500 | 393500 | 394000 | 396000 | 393500 | 1520 |
| 413 | 20240911 | 142600 | 122114976000 | 393500 | 394000 | 394500 | 393500 | 291 |
| 414 | 20240911 | 142500 | 122000352000 | 394500 | 395000 | 395000 | 394000 | 257 |
| 415 | 20240911 | 142400 | 121898948000 | 394500 | 393500 | 395000 | 393500 | 802 |
| 416 | 20240911 | 142300 | 121583081000 | 393500 | 394000 | 394500 | 393500 | 398 |
| 417 | 20240911 | 142200 | 121426318000 | 394000 | 395000 | 395500 | 394000 | 354 |
| 418 | 20240911 | 142100 | 121286468500 | 395500 | 394500 | 395500 | 394000 | 400 |
| 419 | 20240911 | 142000 | 121128487000 | 394500 | 394500 | 395500 | 394000 | 394 |
| 420 | 20240911 | 141900 | 120972990000 | 394500 | 394500 | 395000 | 393500 | 436 |
| 421 | 20240911 | 141800 | 120801086500 | 394500 | 394000 | 395000 | 394000 | 316 |
| 422 | 20240911 | 141700 | 120676504000 | 394500 | 395000 | 395500 | 394000 | 505 |
| 423 | 20240911 | 141600 | 120477179500 | 395000 | 394000 | 395500 | 394000 | 371 |
| 424 | 20240911 | 141500 | 120330718500 | 394000 | 394000 | 395000 | 393500 | 495 |
| 425 | 20240911 | 141400 | 120135571000 | 394500 | 395000 | 395000 | 394000 | 383 |
| 426 | 20240911 | 141300 | 119984560500 | 394500 | 394500 | 395000 | 393000 | 838 |
| 427 | 20240911 | 141200 | 119654320500 | 394500 | 394500 | 395500 | 393500 | 2529 |
| 428 | 20240911 | 141100 | 118657283000 | 394500 | 395500 | 396000 | 394500 | 1076 |
| 429 | 20240911 | 141000 | 118232091500 | 395500 | 394500 | 396000 | 394500 | 1034 |
| 430 | 20240911 | 140900 | 117823230000 | 395000 | 394500 | 395000 | 394000 | 1625 |
| 431 | 20240911 | 140800 | 117182456000 | 394500 | 395000 | 395500 | 394000 | 2594 |
| 432 | 20240911 | 140700 | 116159425500 | 395500 | 396000 | 396000 | 395000 | 1064 |
| 433 | 20240911 | 140600 | 115738537000 | 396000 | 398000 | 398500 | 395500 | 2521 |
| 434 | 20240911 | 140500 | 114738236500 | 398000 | 397500 | 398500 | 397500 | 419 |
| 435 | 20240911 | 140400 | 114571459000 | 398000 | 398000 | 399000 | 397500 | 481 |
| 436 | 20240911 | 140300 | 114379968500 | 398500 | 398000 | 399000 | 397500 | 381 |
| 437 | 20240911 | 140200 | 114228299000 | 398000 | 398500 | 399000 | 397500 | 584 |
| 438 | 20240911 | 140100 | 113995878500 | 398500 | 399000 | 399500 | 398000 | 867 |
| 439 | 20240911 | 140000 | 113650337000 | 398500 | 400000 | 400000 | 398500 | 1316 |
| 440 | 20240911 | 135900 | 113124877500 | 400000 | 400000 | 400000 | 399000 | 567 |
| 441 | 20240911 | 135800 | 112898296000 | 399500 | 400000 | 400500 | 399000 | 691 |
| 442 | 20240911 | 135700 | 112622057500 | 400000 | 401000 | 401500 | 399500 | 1133 |
| 443 | 20240911 | 135600 | 112168418000 | 400500 | 401000 | 401500 | 400500 | 959 |
| 444 | 20240911 | 135500 | 111783860500 | 401000 | 400500 | 401000 | 400500 | 484 |
| 445 | 20240911 | 135400 | 111589847500 | 401000 | 401000 | 401000 | 400000 | 505 |
| 446 | 20240911 | 135300 | 111387514000 | 401000 | 399500 | 401000 | 399000 | 1066 |
| 447 | 20240911 | 135200 | 110960924500 | 399500 | 400000 | 401000 | 399000 | 1194 |
| 448 | 20240911 | 135100 | 110482882500 | 400500 | 400500 | 401000 | 400000 | 867 |
| 449 | 20240911 | 135000 | 110135544500 | 401000 | 400500 | 401000 | 400000 | 790 |
| 450 | 20240911 | 134900 | 109819194000 | 400500 | 401500 | 402500 | 400000 | 3621 |
| 451 | 20240911 | 134800 | 108365111000 | 401500 | 401000 | 402000 | 400500 | 1353 |
| 452 | 20240911 | 134700 | 107821887500 | 400500 | 401500 | 402000 | 400500 | 1693 |
| 453 | 20240911 | 134600 | 107142121000 | 401000 | 399500 | 401500 | 399000 | 15041 |
| 454 | 20240911 | 134500 | 101123144500 | 399000 | 398500 | 399500 | 398500 | 743 |
| 455 | 20240911 | 134400 | 100826528000 | 399000 | 399000 | 399000 | 398500 | 2249 |
| 456 | 20240911 | 134300 | 99929242500 | 398500 | 398500 | 399000 | 398500 | 611 |
| 457 | 20240911 | 134200 | 99685683000 | 399000 | 398000 | 399000 | 397500 | 1159 |
| 458 | 20240911 | 134100 | 99223843500 | 398000 | 397500 | 398000 | 397500 | 230 |
| 459 | 20240911 | 134000 | 99132329000 | 398000 | 398500 | 398500 | 398000 | 275 |
| 460 | 20240911 | 133900 | 99022822000 | 398000 | 398000 | 398500 | 398000 | 378 |
| 461 | 20240911 | 133800 | 98872256000 | 398500 | 398000 | 398500 | 397500 | 207 |
| 462 | 20240911 | 133700 | 98789832000 | 397500 | 398500 | 398500 | 397500 | 339 |
| 463 | 20240911 | 133600 | 98654929000 | 398500 | 398500 | 398500 | 397500 | 362 |
| 464 | 20240911 | 133500 | 98510782500 | 398500 | 398000 | 398500 | 397500 | 278 |
| 465 | 20240911 | 133400 | 98400060000 | 398000 | 398500 | 398500 | 398000 | 816 |
| 466 | 20240911 | 133300 | 98075189000 | 398500 | 398500 | 398500 | 398000 | 369 |
| 467 | 20240911 | 133200 | 97928168500 | 398500 | 398500 | 398500 | 398000 | 378 |
| 468 | 20240911 | 133100 | 97777589500 | 398500 | 398500 | 398500 | 398000 | 247 |
| 469 | 20240911 | 133000 | 97679192000 | 398500 | 397500 | 398500 | 397500 | 417 |
| 470 | 20240911 | 132900 | 97513234000 | 398000 | 397500 | 398000 | 397500 | 354 |
| 471 | 20240911 | 132800 | 97372405500 | 398000 | 397000 | 398000 | 397000 | 718 |
| 472 | 20240911 | 132700 | 97087025000 | 397500 | 396500 | 397500 | 396500 | 533 |
| 473 | 20240911 | 132600 | 96875503000 | 397000 | 397000 | 397000 | 396500 | 194 |
| 474 | 20240911 | 132500 | 96798512000 | 396500 | 396500 | 397000 | 396500 | 514 |
| 475 | 20240911 | 132400 | 96594501500 | 397000 | 397000 | 397000 | 396500 | 171 |
| 476 | 20240911 | 132300 | 96526638500 | 397000 | 396500 | 397000 | 396500 | 255 |
| 477 | 20240911 | 132200 | 96425449500 | 396500 | 397000 | 397000 | 396500 | 692 |
| 478 | 20240911 | 132100 | 96150790000 | 396500 | 397500 | 397500 | 396500 | 549 |
| 479 | 20240911 | 132000 | 95932803000 | 397500 | 398500 | 398500 | 397000 | 765 |
| 480 | 20240911 | 131900 | 95628718000 | 398500 | 398000 | 398500 | 397500 | 421 |
| 481 | 20240911 | 131800 | 95461188000 | 398500 | 398500 | 398500 | 398000 | 191 |
| 482 | 20240911 | 131700 | 95385101500 | 398500 | 397500 | 398500 | 397500 | 227 |
| 483 | 20240911 | 131600 | 95294714000 | 398500 | 398500 | 399000 | 397500 | 852 |
| 484 | 20240911 | 131500 | 94955385500 | 398500 | 398500 | 399000 | 398500 | 520 |
| 485 | 20240911 | 131400 | 94748075000 | 398500 | 398000 | 399000 | 397500 | 486 |
| 486 | 20240911 | 131300 | 94554474000 | 397500 | 398500 | 398500 | 397500 | 696 |
| 487 | 20240911 | 131200 | 94277421500 | 398500 | 398500 | 398500 | 398000 | 355 |
| 488 | 20240911 | 131100 | 94135969500 | 398500 | 399000 | 399500 | 398000 | 1216 |
| 489 | 20240911 | 131000 | 93651182500 | 399000 | 399000 | 399000 | 398500 | 313 |
| 490 | 20240911 | 130900 | 93526341000 | 399000 | 399500 | 399500 | 398500 | 589 |
| 491 | 20240911 | 130800 | 93291303500 | 399500 | 398500 | 399500 | 398500 | 855 |
| 492 | 20240911 | 130700 | 92950114000 | 399000 | 399500 | 399500 | 398500 | 1335 |
| 493 | 20240911 | 130600 | 92417150000 | 399500 | 399000 | 399500 | 398500 | 2716 |
| 494 | 20240911 | 130500 | 91333147000 | 399000 | 399000 | 399000 | 398500 | 731 |
| 495 | 20240911 | 130400 | 91041535500 | 399000 | 399000 | 399500 | 398500 | 1781 |
| 496 | 20240911 | 130300 | 90330885500 | 399000 | 398500 | 399000 | 398000 | 1281 |
| 497 | 20240911 | 130200 | 89820219500 | 398500 | 397500 | 398500 | 397500 | 411 |
| 498 | 20240911 | 130100 | 89656556500 | 398000 | 399000 | 399000 | 397500 | 1441 |
| 499 | 20240911 | 130000 | 89082485500 | 399000 | 398500 | 399000 | 398000 | 2650 |
| 500 | 20240911 | 125900 | 88025869500 | 398500 | 398000 | 398500 | 398000 | 431 |
| 501 | 20240911 | 125800 | 87854268500 | 398000 | 398000 | 398500 | 398000 | 346 |
| 502 | 20240911 | 125700 | 87716470500 | 398000 | 398000 | 398500 | 398000 | 929 |
| 503 | 20240911 | 125600 | 87346550000 | 398500 | 398500 | 398500 | 398000 | 407 |
| 504 | 20240911 | 125500 | 87184466000 | 398500 | 398000 | 398500 | 398000 | 489 |
| 505 | 20240911 | 125400 | 86989713000 | 398500 | 398000 | 398500 | 398000 | 339 |
| 506 | 20240911 | 125300 | 86854690000 | 398000 | 398000 | 398500 | 397000 | 2926 |
| 507 | 20240911 | 125200 | 85690378500 | 398000 | 397000 | 398000 | 396500 | 1981 |
| 508 | 20240911 | 125100 | 84903225500 | 397000 | 397000 | 397000 | 396500 | 142 |
| 509 | 20240911 | 125000 | 84846878000 | 396500 | 396500 | 397000 | 396000 | 353 |
| 510 | 20240911 | 124900 | 84706865500 | 396500 | 396500 | 396500 | 396000 | 234 |
| 511 | 20240911 | 124800 | 84614108000 | 396500 | 396000 | 396500 | 395500 | 258 |
| 512 | 20240911 | 124700 | 84511957000 | 396000 | 396000 | 396500 | 395500 | 183 |
| 513 | 20240911 | 124600 | 84439500500 | 396000 | 396000 | 396500 | 395500 | 222 |
| 514 | 20240911 | 124500 | 84351599500 | 396500 | 395000 | 397000 | 395000 | 750 |
| 515 | 20240911 | 124400 | 84054490500 | 395500 | 395500 | 395500 | 395000 | 312 |
| 516 | 20240911 | 124300 | 83931204000 | 395000 | 396000 | 396500 | 395000 | 306 |
| 517 | 20240911 | 124200 | 83810099500 | 396500 | 396500 | 397000 | 395500 | 564 |
| 518 | 20240911 | 124100 | 83586589000 | 396500 | 396000 | 397000 | 395000 | 396 |
| 519 | 20240911 | 124000 | 83429795500 | 396000 | 395500 | 396000 | 395000 | 210 |
| 520 | 20240911 | 123900 | 83346770500 | 396000 | 397000 | 397000 | 395500 | 652 |
| 521 | 20240911 | 123800 | 83088439500 | 396500 | 397000 | 397000 | 396500 | 197 |
| 522 | 20240911 | 123700 | 83010253500 | 397000 | 397000 | 397000 | 396500 | 103 |
| 523 | 20240911 | 123600 | 82969382000 | 396500 | 396500 | 397000 | 396500 | 180 |
| 524 | 20240911 | 123500 | 82897936500 | 397000 | 396500 | 397000 | 396500 | 199 |
| 525 | 20240911 | 123400 | 82818975500 | 396500 | 397000 | 397000 | 396500 | 177 |
| 526 | 20240911 | 123300 | 82748760500 | 396500 | 397000 | 397500 | 396500 | 178 |
| 527 | 20240911 | 123200 | 82678089000 | 397000 | 397000 | 397000 | 396500 | 248 |
| 528 | 20240911 | 123100 | 82579680500 | 396500 | 397500 | 397500 | 396500 | 265 |
| 529 | 20240911 | 123000 | 82474454500 | 397000 | 398000 | 398000 | 396000 | 2206 |
| 530 | 20240911 | 122900 | 81599315000 | 398000 | 398000 | 398000 | 397500 | 406 |
| 531 | 20240911 | 122800 | 81437764500 | 398000 | 397000 | 398000 | 396500 | 1162 |
| 532 | 20240911 | 122700 | 80976202500 | 396500 | 396500 | 397000 | 396500 | 171 |
| 533 | 20240911 | 122600 | 80908338500 | 397000 | 395500 | 397000 | 395000 | 1939 |
| 534 | 20240911 | 122500 | 80140047500 | 395500 | 395000 | 395500 | 395000 | 387 |
| 535 | 20240911 | 122400 | 79987002500 | 395500 | 395000 | 395500 | 395000 | 259 |
| 536 | 20240911 | 122300 | 79884596500 | 395500 | 395000 | 395500 | 395000 | 249 |
| 537 | 20240911 | 122200 | 79786174500 | 395500 | 395500 | 395500 | 394500 | 220 |
| 538 | 20240911 | 122100 | 79699257500 | 395500 | 395500 | 395500 | 395000 | 69 |
| 539 | 20240911 | 122000 | 79671977000 | 395500 | 395000 | 395500 | 395000 | 135 |
| 540 | 20240911 | 121900 | 79618625000 | 395000 | 395500 | 396000 | 394500 | 692 |
| 541 | 20240911 | 121800 | 79345255500 | 395500 | 395000 | 395500 | 394500 | 168 |
| 542 | 20240911 | 121700 | 79278892000 | 395000 | 394000 | 395000 | 393500 | 655 |
| 543 | 20240911 | 121600 | 79020590500 | 394000 | 394500 | 394500 | 394000 | 982 |
| 544 | 20240911 | 121500 | 78633589500 | 394500 | 395000 | 395000 | 394000 | 355 |
| 545 | 20240911 | 121400 | 78493529500 | 395000 | 395000 | 395500 | 394500 | 106 |
| 546 | 20240911 | 121300 | 78451672500 | 395000 | 395500 | 395500 | 395000 | 230 |
| 547 | 20240911 | 121200 | 78360773000 | 395000 | 395500 | 395500 | 395000 | 209 |
| 548 | 20240911 | 121100 | 78278185000 | 395000 | 395500 | 395500 | 395000 | 212 |
| 549 | 20240911 | 121000 | 78194435000 | 395500 | 395500 | 395500 | 395000 | 207 |
| 550 | 20240911 | 120900 | 78112604500 | 395500 | 395000 | 395500 | 395000 | 299 |
| 551 | 20240911 | 120800 | 77994467000 | 395000 | 394500 | 395000 | 394500 | 92 |
| 552 | 20240911 | 120700 | 77958140000 | 394500 | 395000 | 395000 | 394500 | 326 |
| 553 | 20240911 | 120600 | 77829443000 | 395500 | 394500 | 395500 | 394500 | 360 |
| 554 | 20240911 | 120500 | 77687361500 | 395000 | 395500 | 396000 | 394500 | 325 |
| 555 | 20240911 | 120400 | 77559010500 | 395500 | 394500 | 396000 | 394500 | 122 |
| 556 | 20240911 | 120300 | 77510787000 | 394500 | 395500 | 395500 | 394500 | 304 |
| 557 | 20240911 | 120200 | 77390706000 | 395500 | 395000 | 396000 | 395000 | 181 |
| 558 | 20240911 | 120100 | 77319129000 | 395000 | 394500 | 395500 | 394000 | 415 |
| 559 | 20240911 | 120000 | 77155243500 | 394500 | 393500 | 394500 | 393500 | 228 |
| 560 | 20240911 | 115900 | 77065422000 | 394000 | 393500 | 395000 | 393500 | 601 |
| 561 | 20240911 | 115800 | 76828672000 | 393500 | 394500 | 394500 | 393000 | 927 |
| 562 | 20240911 | 115700 | 76463656500 | 394500 | 395500 | 395500 | 394000 | 237 |
| 563 | 20240911 | 115600 | 76370129000 | 395000 | 394500 | 395000 | 394000 | 571 |
| 564 | 20240911 | 115500 | 76144830500 | 395000 | 394500 | 395000 | 394500 | 442 |
| 565 | 20240911 | 115400 | 75970322000 | 395000 | 394500 | 395500 | 394500 | 620 |
| 566 | 20240911 | 115300 | 75725400000 | 394500 | 396500 | 396500 | 394500 | 985 |
| 567 | 20240911 | 115200 | 75336269500 | 396500 | 396500 | 396500 | 395500 | 405 |
| 568 | 20240911 | 115100 | 75175999000 | 396500 | 396000 | 397000 | 396000 | 146 |
| 569 | 20240911 | 115000 | 75118135500 | 396500 | 396500 | 397500 | 395500 | 1170 |
| 570 | 20240911 | 114900 | 74654098000 | 397000 | 396500 | 397000 | 396500 | 169 |
| 571 | 20240911 | 114800 | 74587028500 | 397000 | 396000 | 397000 | 396000 | 272 |
| 572 | 20240911 | 114700 | 74479078000 | 396000 | 395500 | 397000 | 395500 | 409 |
| 573 | 20240911 | 114600 | 74317036000 | 395500 | 396000 | 396000 | 395000 | 503 |
| 574 | 20240911 | 114500 | 74118061500 | 395500 | 396500 | 397000 | 395500 | 1701 |
| 575 | 20240911 | 114400 | 73444257000 | 397000 | 397500 | 397500 | 396500 | 441 |
| 576 | 20240911 | 114300 | 73269191500 | 397500 | 397500 | 397500 | 397000 | 329 |
| 577 | 20240911 | 114200 | 73138470500 | 397500 | 397500 | 398000 | 396500 | 503 |
| 578 | 20240911 | 114100 | 72938488500 | 398000 | 397000 | 398000 | 397000 | 596 |
| 579 | 20240911 | 114000 | 72701728000 | 397500 | 399000 | 399000 | 397000 | 1672 |
| 580 | 20240911 | 113900 | 72036164500 | 398500 | 398500 | 399000 | 398500 | 2160 |
| 581 | 20240911 | 113800 | 71174788000 | 398500 | 397500 | 398500 | 397000 | 1162 |
| 582 | 20240911 | 113700 | 70712302500 | 397500 | 397500 | 398000 | 397000 | 856 |
| 583 | 20240911 | 113600 | 70371992000 | 398000 | 397500 | 398000 | 397000 | 1505 |
| 584 | 20240911 | 113500 | 69773321000 | 397500 | 397000 | 397500 | 397000 | 501 |
| 585 | 20240911 | 113400 | 69574238500 | 397000 | 397500 | 398000 | 397000 | 1052 |
| 586 | 20240911 | 113300 | 69156047000 | 397500 | 397500 | 398000 | 397000 | 1320 |
| 587 | 20240911 | 113200 | 68631345000 | 397500 | 396500 | 397500 | 396000 | 1721 |
| 588 | 20240911 | 113100 | 67948480000 | 396500 | 396500 | 397000 | 396000 | 1634 |
| 589 | 20240911 | 113000 | 67301001000 | 396500 | 395500 | 397000 | 395500 | 3590 |
| 590 | 20240911 | 112900 | 65878572500 | 395500 | 393500 | 395500 | 393500 | 6137 |
| 591 | 20240911 | 112800 | 63457135000 | 393500 | 393000 | 394000 | 392500 | 3508 |
| 592 | 20240911 | 112700 | 62077788000 | 392500 | 392500 | 393000 | 392000 | 904 |
| 593 | 20240911 | 112600 | 61722951500 | 392500 | 392000 | 392500 | 391500 | 603 |
| 594 | 20240911 | 112500 | 61486554000 | 392000 | 391000 | 392000 | 390500 | 930 |
| 595 | 20240911 | 112400 | 61122687500 | 391000 | 391000 | 391000 | 390500 | 522 |
| 596 | 20240911 | 112300 | 60918606500 | 391000 | 391000 | 391500 | 391000 | 226 |
| 597 | 20240911 | 112200 | 60830212000 | 391000 | 391500 | 391500 | 391000 | 213 |
| 598 | 20240911 | 112100 | 60746887000 | 391000 | 391000 | 391500 | 391000 | 382 |
| 599 | 20240911 | 112000 | 60597401500 | 391500 | 391000 | 391500 | 391000 | 89 |
| 600 | 20240911 | 111900 | 60562573000 | 391000 | 391500 | 391500 | 391000 | 204 |
| 601 | 20240911 | 111800 | 60482757500 | 391500 | 391500 | 391500 | 391000 | 466 |
| 602 | 20240911 | 111700 | 60300522500 | 391000 | 391000 | 391500 | 391000 | 137 |
| 603 | 20240911 | 111600 | 60246915500 | 391000 | 391500 | 391500 | 391000 | 289 |
| 604 | 20240911 | 111500 | 60133805000 | 391500 | 391500 | 391500 | 391000 | 136 |
| 605 | 20240911 | 111400 | 60080585500 | 391500 | 391000 | 391500 | 390500 | 501 |
| 606 | 20240911 | 111300 | 59884742000 | 391000 | 390500 | 391000 | 390500 | 316 |
| 607 | 20240911 | 111200 | 59761233500 | 390500 | 390500 | 391000 | 390000 | 1066 |
| 608 | 20240911 | 111100 | 59344789500 | 390000 | 390000 | 390500 | 389500 | 553 |
| 609 | 20240911 | 111000 | 59129109000 | 390000 | 390000 | 390500 | 390000 | 196 |
| 610 | 20240911 | 110900 | 59052633500 | 390000 | 390500 | 390500 | 390000 | 561 |
| 611 | 20240911 | 110800 | 58833772500 | 390000 | 390000 | 390500 | 390000 | 88 |
| 612 | 20240911 | 110700 | 58799438000 | 390500 | 390500 | 390500 | 390000 | 154 |
| 613 | 20240911 | 110600 | 58739335500 | 390500 | 390000 | 390500 | 390000 | 181 |
| 614 | 20240911 | 110500 | 58668701500 | 390000 | 390000 | 390500 | 389500 | 305 |
| 615 | 20240911 | 110400 | 58549733500 | 389500 | 389500 | 390000 | 389000 | 472 |
| 616 | 20240911 | 110300 | 58365821500 | 389500 | 389500 | 390000 | 389000 | 490 |
| 617 | 20240911 | 110200 | 58174891000 | 389500 | 390000 | 390000 | 388500 | 228 |
| 618 | 20240911 | 110100 | 58086152000 | 389500 | 389000 | 390000 | 388500 | 397 |
| 619 | 20240911 | 110000 | 57931548500 | 389000 | 389000 | 389500 | 388500 | 545 |
| 620 | 20240911 | 105900 | 57719551500 | 389000 | 389500 | 389500 | 389000 | 432 |
| 621 | 20240911 | 105800 | 57551432500 | 389500 | 389000 | 389500 | 388500 | 847 |
| 622 | 20240911 | 105700 | 57221606500 | 388500 | 387500 | 388500 | 387000 | 1248 |
| 623 | 20240911 | 105600 | 56737402000 | 387500 | 387500 | 387500 | 387000 | 291 |
| 624 | 20240911 | 105500 | 56624712000 | 387500 | 388500 | 388500 | 387000 | 501 |
| 625 | 20240911 | 105400 | 56430506500 | 388500 | 388000 | 388500 | 387500 | 359 |
| 626 | 20240911 | 105300 | 56291331000 | 387500 | 388000 | 389000 | 387500 | 811 |
| 627 | 20240911 | 105200 | 55976667500 | 388500 | 389000 | 389000 | 388000 | 242 |
| 628 | 20240911 | 105100 | 55882618500 | 389000 | 388500 | 389000 | 388500 | 299 |
| 629 | 20240911 | 105000 | 55766440500 | 389000 | 389000 | 389500 | 389000 | 602 |
| 630 | 20240911 | 104900 | 55532189500 | 389500 | 390000 | 390000 | 389500 | 150 |
| 631 | 20240911 | 104800 | 55473752000 | 390000 | 390500 | 390500 | 390000 | 133 |
| 632 | 20240911 | 104700 | 55421864000 | 390000 | 390500 | 390500 | 390000 | 247 |
| 633 | 20240911 | 104600 | 55325484500 | 390000 | 391500 | 391500 | 390000 | 1101 |
| 634 | 20240911 | 104500 | 54895552500 | 391000 | 391000 | 391500 | 391000 | 549 |
| 635 | 20240911 | 104400 | 54680801000 | 390500 | 391000 | 391500 | 390000 | 559 |
| 636 | 20240911 | 104300 | 54462365500 | 391000 | 391000 | 391000 | 390500 | 789 |
| 637 | 20240911 | 104200 | 54153909500 | 391000 | 390500 | 391000 | 389500 | 614 |
| 638 | 20240911 | 104100 | 53914267500 | 390500 | 389000 | 390500 | 389000 | 856 |
| 639 | 20240911 | 104000 | 53580762000 | 389000 | 389000 | 390000 | 388500 | 1414 |
| 640 | 20240911 | 103900 | 53030366000 | 389500 | 389500 | 389500 | 388500 | 1618 |
| 641 | 20240911 | 103800 | 52400719500 | 389000 | 390000 | 390000 | 389000 | 466 |
| 642 | 20240911 | 103700 | 52219194000 | 389500 | 390000 | 390000 | 389500 | 260 |
| 643 | 20240911 | 103600 | 52117836000 | 390000 | 390000 | 391000 | 389500 | 1457 |
| 644 | 20240911 | 103500 | 51549679500 | 390000 | 391000 | 391000 | 390000 | 707 |
| 645 | 20240911 | 103400 | 51273812500 | 390000 | 390000 | 391000 | 389000 | 1701 |
| 646 | 20240911 | 103300 | 50611114000 | 390000 | 391000 | 391000 | 390000 | 1403 |
| 647 | 20240911 | 103200 | 50063564500 | 391000 | 391500 | 391500 | 391000 | 371 |
| 648 | 20240911 | 103100 | 49918468500 | 391000 | 392000 | 392000 | 391000 | 226 |
| 649 | 20240911 | 103000 | 49830030000 | 392000 | 392500 | 392500 | 391500 | 180 |
| 650 | 20240911 | 102900 | 49759470500 | 392500 | 392000 | 392500 | 392000 | 175 |
| 651 | 20240911 | 102800 | 49690842500 | 392500 | 392000 | 392500 | 392000 | 243 |
| 652 | 20240911 | 102700 | 49595511000 | 392000 | 392500 | 392500 | 391500 | 798 |
| 653 | 20240911 | 102600 | 49282715500 | 392500 | 392000 | 392500 | 392000 | 70 |
| 654 | 20240911 | 102500 | 49255251000 | 392000 | 392500 | 392500 | 391500 | 842 |
| 655 | 20240911 | 102400 | 48925198500 | 392500 | 392000 | 392500 | 391500 | 513 |
| 656 | 20240911 | 102300 | 48724087000 | 392000 | 392000 | 392000 | 391500 | 167 |
| 657 | 20240911 | 102200 | 48658674500 | 392000 | 392000 | 392500 | 392000 | 875 |
| 658 | 20240911 | 102100 | 48315635500 | 392500 | 392500 | 392500 | 392000 | 91 |
| 659 | 20240911 | 102000 | 48279940000 | 392000 | 392000 | 392500 | 392000 | 150 |
| 660 | 20240911 | 101900 | 48221094000 | 392000 | 392000 | 392500 | 391500 | 390 |
| 661 | 20240911 | 101800 | 48068097000 | 391500 | 392000 | 392500 | 391500 | 607 |
| 662 | 20240911 | 101700 | 47830240000 | 392000 | 392500 | 392500 | 391500 | 238 |
| 663 | 20240911 | 101600 | 47736947000 | 392000 | 392000 | 392500 | 391500 | 644 |
| 664 | 20240911 | 101500 | 47484497500 | 392000 | 392500 | 393000 | 391500 | 870 |
| 665 | 20240911 | 101400 | 47143252000 | 392500 | 392500 | 392500 | 392000 | 653 |
| 666 | 20240911 | 101300 | 46887072500 | 392500 | 392000 | 392500 | 391500 | 1116 |
| 667 | 20240911 | 101200 | 46449605500 | 392000 | 392500 | 393000 | 391500 | 1171 |
| 668 | 20240911 | 101100 | 45990436000 | 393000 | 392000 | 393000 | 392000 | 363 |
| 669 | 20240911 | 101000 | 45847925000 | 392500 | 392500 | 393000 | 392000 | 500 |
| 670 | 20240911 | 100900 | 45651772000 | 392500 | 393500 | 394000 | 392500 | 1506 |
| 671 | 20240911 | 100800 | 45059348500 | 393500 | 393500 | 394000 | 393500 | 353 |
| 672 | 20240911 | 100700 | 44920295000 | 393500 | 394000 | 394500 | 393500 | 3185 |
| 673 | 20240911 | 100600 | 43665537500 | 394000 | 393000 | 394000 | 392500 | 1668 |
| 674 | 20240911 | 100500 | 43009478000 | 392500 | 392000 | 393000 | 391500 | 1637 |
| 675 | 20240911 | 100400 | 42367720000 | 392000 | 392500 | 392500 | 392000 | 497 |
| 676 | 20240911 | 100300 | 42172761500 | 392500 | 392500 | 393000 | 392500 | 480 |
| 677 | 20240911 | 100200 | 41984253000 | 392500 | 392500 | 393000 | 392500 | 984 |
| 678 | 20240911 | 100100 | 41597909500 | 393000 | 393000 | 393500 | 392500 | 909 |
| 679 | 20240911 | 100000 | 41240568500 | 393000 | 393500 | 393500 | 393000 | 387 |
| 680 | 20240911 | 095900 | 41088400000 | 393000 | 393000 | 393500 | 393000 | 421 |
| 681 | 20240911 | 095800 | 40922921500 | 393000 | 394000 | 394000 | 392500 | 1858 |
| 682 | 20240911 | 095700 | 40191997500 | 394000 | 392500 | 394000 | 392500 | 1979 |
| 683 | 20240911 | 095600 | 39413701500 | 392500 | 392000 | 393000 | 392000 | 1591 |
| 684 | 20240911 | 095500 | 38789369000 | 392000 | 391500 | 392500 | 391500 | 1416 |
| 685 | 20240911 | 095400 | 38234080500 | 391500 | 392000 | 392000 | 391500 | 1224 |
| 686 | 20240911 | 095300 | 37754507000 | 392000 | 392000 | 392000 | 391500 | 801 |
| 687 | 20240911 | 095200 | 37440660500 | 392000 | 392000 | 392000 | 391500 | 767 |
| 688 | 20240911 | 095100 | 37140239000 | 391500 | 392500 | 392500 | 391500 | 1432 |
| 689 | 20240911 | 095000 | 36579042000 | 392000 | 390500 | 393000 | 390500 | 3116 |
| 690 | 20240911 | 094900 | 35358700000 | 390500 | 391000 | 391000 | 390500 | 1838 |
| 691 | 20240911 | 094800 | 34640647500 | 391000 | 389500 | 391000 | 389500 | 1571 |
| 692 | 20240911 | 094700 | 34027500500 | 389500 | 390000 | 390000 | 389500 | 732 |
| 693 | 20240911 | 094600 | 33742230500 | 390000 | 390500 | 391000 | 389500 | 1283 |
| 694 | 20240911 | 094500 | 33241750000 | 390500 | 389000 | 391000 | 389000 | 6686 |
| 695 | 20240911 | 094400 | 30636023500 | 388500 | 388000 | 389000 | 387500 | 3185 |
| 696 | 20240911 | 094300 | 29399138500 | 388000 | 388000 | 388000 | 387500 | 352 |
| 697 | 20240911 | 094200 | 29262665000 | 388000 | 387500 | 388000 | 387000 | 565 |
| 698 | 20240911 | 094100 | 29043795000 | 387000 | 387500 | 388000 | 387000 | 552 |
| 699 | 20240911 | 094000 | 28829935500 | 387000 | 386500 | 387500 | 386000 | 686 |
| 700 | 20240911 | 093900 | 28564642500 | 386500 | 387500 | 387500 | 386500 | 942 |
| 701 | 20240911 | 093800 | 28200216000 | 387000 | 388000 | 388500 | 387000 | 1388 |
| 702 | 20240911 | 093700 | 27661959500 | 388000 | 388000 | 388500 | 388000 | 856 |
| 703 | 20240911 | 093600 | 27329767500 | 388000 | 388000 | 388500 | 387500 | 3170 |
| 704 | 20240911 | 093500 | 26099769000 | 387500 | 388000 | 388000 | 387500 | 666 |
| 705 | 20240911 | 093400 | 25841637000 | 388000 | 387500 | 388000 | 387500 | 789 |
| 706 | 20240911 | 093300 | 25535749000 | 388000 | 387500 | 388000 | 387000 | 868 |
| 707 | 20240911 | 093200 | 25199247000 | 387500 | 387500 | 388000 | 387500 | 415 |
| 708 | 20240911 | 093100 | 25038397500 | 387500 | 387500 | 388000 | 387000 | 688 |
| 709 | 20240911 | 093000 | 24771838500 | 387500 | 388000 | 388000 | 387500 | 1012 |
| 710 | 20240911 | 092900 | 24379654000 | 387500 | 387000 | 388000 | 386500 | 1323 |
| 711 | 20240911 | 092800 | 23867211000 | 387500 | 387000 | 388000 | 387000 | 993 |
| 712 | 20240911 | 092700 | 23482542500 | 387000 | 387000 | 387500 | 386000 | 620 |
| 713 | 20240911 | 092600 | 23242816500 | 387000 | 386500 | 387000 | 385500 | 1320 |
| 714 | 20240911 | 092500 | 22732607000 | 386500 | 387500 | 388000 | 386500 | 1116 |
| 715 | 20240911 | 092400 | 22300492500 | 387500 | 386500 | 389000 | 386500 | 7406 |
| 716 | 20240911 | 092300 | 19426211500 | 387000 | 385500 | 387500 | 385500 | 2836 |
| 717 | 20240911 | 092200 | 18330563500 | 385000 | 384500 | 385500 | 384500 | 637 |
| 718 | 20240911 | 092100 | 18085309000 | 384500 | 385000 | 385500 | 384500 | 503 |
| 719 | 20240911 | 092000 | 17891695500 | 385500 | 385000 | 385500 | 384000 | 1253 |
| 720 | 20240911 | 091900 | 17409459500 | 384500 | 384500 | 385000 | 384500 | 213 |
| 721 | 20240911 | 091800 | 17327530500 | 384500 | 384500 | 385000 | 383500 | 888 |
| 722 | 20240911 | 091700 | 16986325500 | 384500 | 385500 | 385500 | 384500 | 1819 |
| 723 | 20240911 | 091600 | 16286183000 | 385000 | 385000 | 386000 | 385000 | 1532 |
| 724 | 20240911 | 091500 | 15695553500 | 384500 | 383500 | 384500 | 383500 | 737 |
| 725 | 20240911 | 091400 | 15412405000 | 384000 | 384000 | 384000 | 383000 | 817 |
| 726 | 20240911 | 091300 | 15099082500 | 384000 | 383000 | 384000 | 383000 | 832 |
| 727 | 20240911 | 091200 | 14780011000 | 383000 | 383500 | 383500 | 383000 | 786 |
| 728 | 20240911 | 091100 | 14478805000 | 383500 | 384000 | 384500 | 383500 | 1240 |
| 729 | 20240911 | 091000 | 14002981500 | 384000 | 385000 | 385500 | 384000 | 1474 |
| 730 | 20240911 | 090900 | 13436110000 | 385000 | 385500 | 386500 | 385000 | 944 |
| 731 | 20240911 | 090800 | 13071850000 | 385500 | 385500 | 386000 | 384500 | 2867 |
| 732 | 20240911 | 090700 | 11967540500 | 385500 | 386000 | 386500 | 385500 | 1990 |
| 733 | 20240911 | 090600 | 11199762500 | 386500 | 388500 | 389000 | 386000 | 4569 |
| 734 | 20240911 | 090500 | 9427557500 | 388500 | 387000 | 389000 | 386500 | 6005 |
| 735 | 20240911 | 090400 | 7097481000 | 386500 | 386000 | 387000 | 385500 | 2953 |
| 736 | 20240911 | 090300 | 5956881500 | 385500 | 383000 | 386000 | 383000 | 4312 |
| 737 | 20240911 | 090200 | 4298089000 | 383500 | 384500 | 385000 | 383000 | 1774 |
| 738 | 20240911 | 090100 | 3617306500 | 384500 | 383000 | 384500 | 382500 | 3432 |
| 739 | 20240911 | 090000 | 2300295500 | 383000 | 380500 | 383000 | 380500 | 5960 |