44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 212700 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 23082 |
| 3 | 20240924 | 212600 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 4 | 20240924 | 212500 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 5 | 20240924 | 212400 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 6 | 20240924 | 212300 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 7 | 20240924 | 212200 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 8 | 20240924 | 212100 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 9 | 20240924 | 212000 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 10 | 20240924 | 211900 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 11 | 20240924 | 211800 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 12 | 20240924 | 211700 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 13 | 20240924 | 211600 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 14 | 20240924 | 211500 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 15 | 20240924 | 211400 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 16 | 20240924 | 211300 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 17 | 20240924 | 211200 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 18 | 20240924 | 211100 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 19 | 20240924 | 211000 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 20 | 20240924 | 210900 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 21 | 20240924 | 210800 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 22 | 20240924 | 210700 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 23 | 20240924 | 210600 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 24 | 20240924 | 210500 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 25 | 20240924 | 210400 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 26 | 20240924 | 210300 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 27 | 20240924 | 210200 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 28 | 20240924 | 210100 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 29 | 20240924 | 210000 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 30 | 20240924 | 205900 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 31 | 20240924 | 205800 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 32 | 20240924 | 205700 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 23082 |
| 33 | 20240924 | 205600 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 34 | 20240924 | 205500 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 35 | 20240924 | 205400 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 36 | 20240924 | 205300 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 37 | 20240924 | 205200 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 38 | 20240924 | 205100 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 39 | 20240924 | 205000 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 40 | 20240924 | 204900 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 41 | 20240924 | 204800 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 42 | 20240924 | 204700 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 43 | 20240924 | 204600 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 44 | 20240924 | 204500 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 45 | 20240924 | 204400 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 46 | 20240924 | 204300 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 47 | 20240924 | 204200 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 48 | 20240924 | 204100 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 49 | 20240924 | 204000 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 50 | 20240924 | 203900 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 51 | 20240924 | 203800 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 52 | 20240924 | 203700 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 53 | 20240924 | 203600 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 54 | 20240924 | 203500 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 55 | 20240924 | 203400 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 56 | 20240924 | 203300 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 57 | 20240924 | 203200 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 58 | 20240924 | 203100 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 59 | 20240924 | 203000 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 60 | 20240924 | 202900 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 61 | 20240924 | 202800 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 62 | 20240924 | 202700 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 23082 |
| 63 | 20240924 | 202600 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 64 | 20240924 | 202500 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 65 | 20240924 | 202400 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 66 | 20240924 | 202300 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 67 | 20240924 | 202200 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 68 | 20240924 | 202100 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 69 | 20240924 | 202000 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 70 | 20240924 | 201900 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 71 | 20240924 | 201800 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 72 | 20240924 | 201700 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 73 | 20240924 | 201600 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 74 | 20240924 | 201500 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 75 | 20240924 | 201400 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 76 | 20240924 | 201300 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 77 | 20240924 | 201200 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 78 | 20240924 | 201100 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 79 | 20240924 | 201000 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 80 | 20240924 | 200900 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 81 | 20240924 | 200800 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 82 | 20240924 | 200700 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 83 | 20240924 | 200600 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 84 | 20240924 | 200500 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 85 | 20240924 | 200400 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 86 | 20240924 | 200300 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 87 | 20240924 | 200200 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 88 | 20240924 | 200100 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 89 | 20240924 | 200000 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 90 | 20240924 | 195900 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 91 | 20240924 | 195800 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 92 | 20240924 | 195700 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 23082 |
| 93 | 20240924 | 195600 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 94 | 20240924 | 195500 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 95 | 20240924 | 195400 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 96 | 20240924 | 195300 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 97 | 20240924 | 195200 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 98 | 20240924 | 195100 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 99 | 20240924 | 195000 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 100 | 20240924 | 194900 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 101 | 20240924 | 194800 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 102 | 20240924 | 194700 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 103 | 20240924 | 194600 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 104 | 20240924 | 194500 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 105 | 20240924 | 194400 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 106 | 20240924 | 194300 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 107 | 20240924 | 194200 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 108 | 20240924 | 194100 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 109 | 20240924 | 194000 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 110 | 20240924 | 193900 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 111 | 20240924 | 193800 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 112 | 20240924 | 193700 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 113 | 20240924 | 193600 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 114 | 20240924 | 193500 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 115 | 20240924 | 193400 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 116 | 20240924 | 193300 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 117 | 20240924 | 193200 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 118 | 20240924 | 193100 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 119 | 20240924 | 193000 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 120 | 20240924 | 192900 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 121 | 20240924 | 192800 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 122 | 20240924 | 192700 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 23082 |
| 123 | 20240924 | 192600 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 124 | 20240924 | 192500 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 125 | 20240924 | 192400 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 126 | 20240924 | 192300 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 127 | 20240924 | 192200 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 128 | 20240924 | 192100 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 129 | 20240924 | 192000 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 130 | 20240924 | 191900 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 131 | 20240924 | 191800 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 132 | 20240924 | 191700 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 133 | 20240924 | 191600 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 134 | 20240924 | 191500 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 135 | 20240924 | 191400 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 136 | 20240924 | 191300 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 137 | 20240924 | 191200 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 138 | 20240924 | 191100 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 139 | 20240924 | 191000 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 140 | 20240924 | 190900 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 141 | 20240924 | 190800 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 142 | 20240924 | 190700 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 143 | 20240924 | 190600 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 144 | 20240924 | 190500 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 145 | 20240924 | 190400 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 146 | 20240924 | 190300 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 147 | 20240924 | 190200 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 148 | 20240924 | 190100 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 149 | 20240924 | 190000 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 150 | 20240924 | 185900 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 151 | 20240924 | 185800 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 152 | 20240924 | 185700 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 23082 |
| 153 | 20240924 | 185600 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 154 | 20240924 | 185500 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 155 | 20240924 | 185400 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 156 | 20240924 | 185300 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 157 | 20240924 | 185200 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 158 | 20240924 | 185100 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 159 | 20240924 | 185000 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 160 | 20240924 | 184900 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 161 | 20240924 | 184800 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 162 | 20240924 | 184700 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 163 | 20240924 | 184600 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 164 | 20240924 | 184500 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 165 | 20240924 | 184400 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 166 | 20240924 | 184300 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 167 | 20240924 | 184200 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 168 | 20240924 | 184100 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 169 | 20240924 | 184000 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 170 | 20240924 | 183900 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 171 | 20240924 | 183800 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 172 | 20240924 | 183700 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 173 | 20240924 | 183600 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 174 | 20240924 | 183500 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 175 | 20240924 | 183400 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 176 | 20240924 | 183300 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 177 | 20240924 | 183200 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 178 | 20240924 | 183100 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 179 | 20240924 | 183000 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 180 | 20240924 | 182900 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 181 | 20240924 | 182800 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 182 | 20240924 | 182700 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 23082 |
| 183 | 20240924 | 182600 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 184 | 20240924 | 182500 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 185 | 20240924 | 182400 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 186 | 20240924 | 182300 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 187 | 20240924 | 182200 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 188 | 20240924 | 182100 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 189 | 20240924 | 182000 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 190 | 20240924 | 181900 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 191 | 20240924 | 181800 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 192 | 20240924 | 181700 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 193 | 20240924 | 181600 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 194 | 20240924 | 181500 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 195 | 20240924 | 181400 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 196 | 20240924 | 181300 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 197 | 20240924 | 181200 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 198 | 20240924 | 181100 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 199 | 20240924 | 181000 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 200 | 20240924 | 180900 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 201 | 20240924 | 180800 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 202 | 20240924 | 180700 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 203 | 20240924 | 180600 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 204 | 20240924 | 180500 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 205 | 20240924 | 180400 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 206 | 20240924 | 180300 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 207 | 20240924 | 180200 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 208 | 20240924 | 180100 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 209 | 20240924 | 180000 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 210 | 20240924 | 175900 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 211 | 20240924 | 175800 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 212 | 20240924 | 175700 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 23082 |
| 213 | 20240924 | 175600 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 214 | 20240924 | 175500 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 215 | 20240924 | 175400 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 216 | 20240924 | 175300 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 217 | 20240924 | 175200 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 218 | 20240924 | 175100 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 219 | 20240924 | 175000 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 220 | 20240924 | 174900 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 221 | 20240924 | 174800 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 222 | 20240924 | 174700 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 223 | 20240924 | 174600 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 224 | 20240924 | 174500 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 225 | 20240924 | 174400 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 226 | 20240924 | 174300 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 227 | 20240924 | 174200 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 228 | 20240924 | 174100 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 229 | 20240924 | 174000 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 230 | 20240924 | 173900 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 231 | 20240924 | 173800 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 232 | 20240924 | 173700 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 233 | 20240924 | 173600 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 234 | 20240924 | 173500 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 235 | 20240924 | 173400 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 236 | 20240924 | 173300 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 237 | 20240924 | 173200 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 238 | 20240924 | 173100 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 239 | 20240924 | 173000 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 240 | 20240924 | 172900 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 241 | 20240924 | 172800 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 242 | 20240924 | 172700 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 23082 |
| 243 | 20240924 | 172600 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 244 | 20240924 | 172500 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 245 | 20240924 | 172400 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 246 | 20240924 | 172300 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 247 | 20240924 | 172200 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 248 | 20240924 | 172100 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 249 | 20240924 | 172000 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 250 | 20240924 | 171900 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 251 | 20240924 | 171800 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 252 | 20240924 | 171700 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 253 | 20240924 | 171600 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 254 | 20240924 | 171500 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 255 | 20240924 | 171400 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 256 | 20240924 | 171300 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 257 | 20240924 | 171200 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 258 | 20240924 | 171100 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 259 | 20240924 | 171000 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 260 | 20240924 | 170900 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 261 | 20240924 | 170800 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 262 | 20240924 | 170700 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 263 | 20240924 | 170600 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 264 | 20240924 | 170500 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 265 | 20240924 | 170400 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 266 | 20240924 | 170300 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 267 | 20240924 | 170200 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 268 | 20240924 | 170100 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 269 | 20240924 | 170000 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 270 | 20240924 | 165900 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 271 | 20240924 | 165800 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 272 | 20240924 | 165700 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 23082 |
| 273 | 20240924 | 165600 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 274 | 20240924 | 165500 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 275 | 20240924 | 165400 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 276 | 20240924 | 165300 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 277 | 20240924 | 165200 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 278 | 20240924 | 165100 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 279 | 20240924 | 165000 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 280 | 20240924 | 164900 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 281 | 20240924 | 164800 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 282 | 20240924 | 164700 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 283 | 20240924 | 164600 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 284 | 20240924 | 164500 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 285 | 20240924 | 164400 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 286 | 20240924 | 164300 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 287 | 20240924 | 164200 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 288 | 20240924 | 164100 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 289 | 20240924 | 164000 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 290 | 20240924 | 163900 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 291 | 20240924 | 163800 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 292 | 20240924 | 163700 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 293 | 20240924 | 163600 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 294 | 20240924 | 163500 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 295 | 20240924 | 163400 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 296 | 20240924 | 163300 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 297 | 20240924 | 163200 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 298 | 20240924 | 163100 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 299 | 20240924 | 163000 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 300 | 20240924 | 162900 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 301 | 20240924 | 162800 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 302 | 20240924 | 162700 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 23082 |
| 303 | 20240924 | 162600 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 304 | 20240924 | 162500 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 305 | 20240924 | 162400 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 306 | 20240924 | 162300 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 307 | 20240924 | 162200 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 308 | 20240924 | 162100 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 309 | 20240924 | 162000 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 310 | 20240924 | 161900 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 311 | 20240924 | 161800 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 312 | 20240924 | 161700 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 313 | 20240924 | 161600 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 314 | 20240924 | 161500 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 315 | 20240924 | 161400 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 316 | 20240924 | 161300 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 317 | 20240924 | 161200 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 318 | 20240924 | 161100 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 319 | 20240924 | 161000 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 320 | 20240924 | 160900 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 321 | 20240924 | 160800 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 322 | 20240924 | 160700 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 323 | 20240924 | 160600 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 324 | 20240924 | 160500 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 325 | 20240924 | 160400 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 326 | 20240924 | 160300 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 327 | 20240924 | 160200 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 328 | 20240924 | 160100 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 329 | 20240924 | 160000 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 330 | 20240924 | 155900 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 331 | 20240924 | 155800 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 332 | 20240924 | 155700 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 23082 |
| 333 | 20240924 | 155600 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 334 | 20240924 | 155500 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 335 | 20240924 | 155400 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 336 | 20240924 | 155300 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 337 | 20240924 | 155200 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 338 | 20240924 | 155100 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 339 | 20240924 | 155000 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 340 | 20240924 | 154900 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 341 | 20240924 | 154800 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 342 | 20240924 | 154700 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 343 | 20240924 | 154600 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 344 | 20240924 | 154500 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 345 | 20240924 | 154400 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 346 | 20240924 | 154300 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 347 | 20240924 | 154200 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 348 | 20240924 | 154100 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 349 | 20240924 | 154000 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 350 | 20240924 | 153900 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 351 | 20240924 | 153800 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 352 | 20240924 | 153700 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 353 | 20240924 | 153600 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 354 | 20240924 | 153500 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 355 | 20240924 | 153400 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 356 | 20240924 | 153300 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 357 | 20240924 | 153200 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 358 | 20240924 | 153100 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 0 |
| 359 | 20240924 | 153000 | 181399033000 | 413000 | 413000 | 413000 | 413000 | 23082 |
| 360 | 20240924 | 152900 | 171866167000 | 412000 | 412000 | 412000 | 412000 | 0 |
| 361 | 20240924 | 152800 | 171866167000 | 412000 | 412000 | 412000 | 412000 | 0 |
| 362 | 20240924 | 152700 | 171866167000 | 412000 | 412000 | 412000 | 412000 | 0 |
| 363 | 20240924 | 152600 | 171866167000 | 412000 | 412000 | 412000 | 412000 | 0 |
| 364 | 20240924 | 152500 | 171866167000 | 412000 | 412000 | 412000 | 412000 | 0 |
| 365 | 20240924 | 152400 | 171866167000 | 412000 | 412000 | 412000 | 412000 | 0 |
| 366 | 20240924 | 152300 | 171866167000 | 412000 | 412000 | 412000 | 412000 | 0 |
| 367 | 20240924 | 152200 | 171866167000 | 412000 | 412000 | 412000 | 412000 | 0 |
| 368 | 20240924 | 152100 | 171866167000 | 412000 | 412000 | 412000 | 412000 | 0 |
| 369 | 20240924 | 152000 | 171866167000 | 412000 | 412000 | 412000 | 412000 | 0 |
| 370 | 20240924 | 151900 | 171866167000 | 412000 | 412500 | 412500 | 412000 | 1445 |
| 371 | 20240924 | 151800 | 171270471500 | 412500 | 412500 | 412500 | 412000 | 1008 |
| 372 | 20240924 | 151700 | 170854907000 | 412500 | 412500 | 412500 | 412000 | 1324 |
| 373 | 20240924 | 151600 | 170308910000 | 412500 | 412500 | 412500 | 412000 | 1338 |
| 374 | 20240924 | 151500 | 169757394000 | 412000 | 412500 | 412500 | 412000 | 1589 |
| 375 | 20240924 | 151400 | 169102489500 | 412000 | 412500 | 412500 | 412000 | 965 |
| 376 | 20240924 | 151300 | 168704525500 | 412500 | 412500 | 412500 | 412000 | 1044 |
| 377 | 20240924 | 151200 | 168273958500 | 412500 | 412500 | 412500 | 412000 | 1206 |
| 378 | 20240924 | 151100 | 167776598500 | 412500 | 412500 | 412500 | 411500 | 2817 |
| 379 | 20240924 | 151000 | 166615778500 | 412500 | 412500 | 412500 | 412000 | 1003 |
| 380 | 20240924 | 150900 | 166202279500 | 412500 | 412000 | 412500 | 412000 | 514 |
| 381 | 20240924 | 150800 | 165990350500 | 412000 | 412000 | 412500 | 412000 | 601 |
| 382 | 20240924 | 150700 | 165742591000 | 412000 | 412000 | 412500 | 412000 | 1841 |
| 383 | 20240924 | 150600 | 164983881500 | 412500 | 412000 | 412500 | 412000 | 1757 |
| 384 | 20240924 | 150500 | 164259206500 | 412500 | 412500 | 412500 | 412000 | 1936 |
| 385 | 20240924 | 150400 | 163460698000 | 412500 | 412500 | 412500 | 412000 | 2043 |
| 386 | 20240924 | 150300 | 162618156000 | 412500 | 412500 | 412500 | 411500 | 1120 |
| 387 | 20240924 | 150200 | 162156604000 | 412000 | 412000 | 412500 | 411500 | 1040 |
| 388 | 20240924 | 150100 | 161728065500 | 412000 | 412000 | 412500 | 411500 | 2206 |
| 389 | 20240924 | 150000 | 160819366500 | 412000 | 412000 | 412000 | 411500 | 782 |
| 390 | 20240924 | 145900 | 160497242000 | 412000 | 412000 | 412000 | 411500 | 1059 |
| 391 | 20240924 | 145800 | 160061007500 | 412000 | 412000 | 412000 | 411500 | 1564 |
| 392 | 20240924 | 145700 | 159417154000 | 411500 | 412000 | 412000 | 411500 | 1611 |
| 393 | 20240924 | 145600 | 158753450500 | 412000 | 412000 | 412000 | 411500 | 862 |
| 394 | 20240924 | 145500 | 158398470500 | 412000 | 411500 | 412000 | 411500 | 536 |
| 395 | 20240924 | 145400 | 158177653000 | 412000 | 412000 | 412000 | 411500 | 3642 |
| 396 | 20240924 | 145300 | 156677242000 | 412000 | 412000 | 412000 | 411500 | 3938 |
| 397 | 20240924 | 145200 | 155056292500 | 411500 | 412000 | 412000 | 411500 | 750 |
| 398 | 20240924 | 145100 | 154747348500 | 412000 | 412000 | 412000 | 411500 | 568 |
| 399 | 20240924 | 145000 | 154513390000 | 412000 | 412000 | 412000 | 411500 | 2681 |
| 400 | 20240924 | 144900 | 153409977500 | 411500 | 412000 | 412000 | 411500 | 558 |
| 401 | 20240924 | 144800 | 153180161000 | 412000 | 412000 | 412000 | 411500 | 668 |
| 402 | 20240924 | 144700 | 152905032000 | 412000 | 412000 | 412000 | 411500 | 375 |
| 403 | 20240924 | 144600 | 152750555000 | 412000 | 411000 | 412000 | 410500 | 3327 |
| 404 | 20240924 | 144500 | 151381881000 | 410500 | 411000 | 411000 | 410500 | 1214 |
| 405 | 20240924 | 144400 | 150882983000 | 411000 | 411500 | 411500 | 410500 | 1347 |
| 406 | 20240924 | 144300 | 150329281500 | 411500 | 411500 | 411500 | 411000 | 606 |
| 407 | 20240924 | 144200 | 150080027500 | 411500 | 411500 | 411500 | 411000 | 556 |
| 408 | 20240924 | 144100 | 149851288000 | 411500 | 411500 | 411500 | 411000 | 872 |
| 409 | 20240924 | 144000 | 149492586000 | 411500 | 411500 | 411500 | 411000 | 549 |
| 410 | 20240924 | 143900 | 149266701000 | 411500 | 411500 | 411500 | 411000 | 599 |
| 411 | 20240924 | 143800 | 149020252500 | 411500 | 411500 | 411500 | 411000 | 1631 |
| 412 | 20240924 | 143700 | 148349134500 | 411000 | 411500 | 411500 | 411000 | 746 |
| 413 | 20240924 | 143600 | 148042293500 | 411500 | 411000 | 411500 | 411000 | 785 |
| 414 | 20240924 | 143500 | 147719455000 | 411500 | 411500 | 411500 | 411000 | 494 |
| 415 | 20240924 | 143400 | 147516247000 | 411000 | 411500 | 411500 | 411000 | 709 |
| 416 | 20240924 | 143300 | 147224640500 | 411500 | 412000 | 412000 | 411000 | 1246 |
| 417 | 20240924 | 143200 | 146711863500 | 411500 | 411500 | 412000 | 411500 | 753 |
| 418 | 20240924 | 143100 | 146401801500 | 411500 | 412000 | 412000 | 411500 | 889 |
| 419 | 20240924 | 143000 | 146035774500 | 412000 | 412000 | 412000 | 411500 | 543 |
| 420 | 20240924 | 142900 | 145812141000 | 412000 | 412000 | 412000 | 411500 | 534 |
| 421 | 20240924 | 142800 | 145592261000 | 411500 | 412000 | 412000 | 411000 | 652 |
| 422 | 20240924 | 142700 | 145323818500 | 412000 | 412000 | 412000 | 411000 | 631 |
| 423 | 20240924 | 142600 | 145064220500 | 411500 | 412000 | 412000 | 411000 | 2083 |
| 424 | 20240924 | 142500 | 144207043000 | 412000 | 412000 | 412000 | 411500 | 938 |
| 425 | 20240924 | 142400 | 143820768000 | 412000 | 412000 | 412000 | 411500 | 812 |
| 426 | 20240924 | 142300 | 143486286500 | 412000 | 411500 | 412000 | 411500 | 692 |
| 427 | 20240924 | 142200 | 143201206500 | 412000 | 412000 | 412000 | 411500 | 681 |
| 428 | 20240924 | 142100 | 142920679000 | 412000 | 412000 | 412000 | 411500 | 661 |
| 429 | 20240924 | 142000 | 142648436500 | 412000 | 412000 | 412000 | 411500 | 803 |
| 430 | 20240924 | 141900 | 142317630500 | 412000 | 412000 | 412000 | 411500 | 604 |
| 431 | 20240924 | 141800 | 142068816000 | 412000 | 411500 | 412000 | 411500 | 873 |
| 432 | 20240924 | 141700 | 141709236000 | 411500 | 411500 | 412000 | 411000 | 3070 |
| 433 | 20240924 | 141600 | 140445765500 | 411000 | 411000 | 411500 | 411000 | 871 |
| 434 | 20240924 | 141500 | 140087494000 | 411500 | 411500 | 411500 | 411000 | 546 |
| 435 | 20240924 | 141400 | 139862849000 | 411500 | 411500 | 411500 | 411000 | 650 |
| 436 | 20240924 | 141300 | 139595401500 | 411000 | 411500 | 411500 | 411000 | 469 |
| 437 | 20240924 | 141200 | 139402462500 | 411500 | 411500 | 411500 | 410500 | 1399 |
| 438 | 20240924 | 141100 | 138827374500 | 411500 | 411500 | 411500 | 411000 | 968 |
| 439 | 20240924 | 141000 | 138429279500 | 411500 | 411000 | 411500 | 411000 | 3469 |
| 440 | 20240924 | 140900 | 137001816500 | 411500 | 411000 | 411500 | 411000 | 510 |
| 441 | 20240924 | 140800 | 136791981000 | 411500 | 411500 | 411500 | 411000 | 696 |
| 442 | 20240924 | 140700 | 136505660000 | 411500 | 411000 | 411500 | 411000 | 1369 |
| 443 | 20240924 | 140600 | 135942731000 | 411000 | 411000 | 411000 | 410500 | 3815 |
| 444 | 20240924 | 140500 | 134374776500 | 411000 | 410500 | 411000 | 410500 | 1968 |
| 445 | 20240924 | 140400 | 133565997000 | 410500 | 411000 | 411000 | 410500 | 552 |
| 446 | 20240924 | 140300 | 133339176000 | 410500 | 411000 | 411000 | 410500 | 796 |
| 447 | 20240924 | 140200 | 133012093500 | 411000 | 411000 | 411000 | 410500 | 785 |
| 448 | 20240924 | 140100 | 132689742500 | 411000 | 411000 | 411000 | 410000 | 1041 |
| 449 | 20240924 | 140000 | 132262229500 | 411000 | 410000 | 411000 | 410000 | 3201 |
| 450 | 20240924 | 135900 | 130948184000 | 410500 | 410000 | 410500 | 409500 | 4064 |
| 451 | 20240924 | 135800 | 129281615000 | 410000 | 409500 | 410000 | 409000 | 2145 |
| 452 | 20240924 | 135700 | 128402544500 | 409500 | 410000 | 410000 | 409000 | 1360 |
| 453 | 20240924 | 135600 | 127845385000 | 410000 | 410000 | 410000 | 409500 | 1036 |
| 454 | 20240924 | 135500 | 127420668000 | 410000 | 410000 | 410000 | 409500 | 784 |
| 455 | 20240924 | 135400 | 127099427500 | 410000 | 409500 | 410000 | 409500 | 686 |
| 456 | 20240924 | 135300 | 126818289500 | 409500 | 410000 | 410000 | 409500 | 1316 |
| 457 | 20240924 | 135200 | 126278867000 | 410000 | 409500 | 410000 | 409500 | 2677 |
| 458 | 20240924 | 135100 | 125181378000 | 410000 | 410000 | 410000 | 409500 | 2558 |
| 459 | 20240924 | 135000 | 124132763500 | 410000 | 410000 | 410000 | 409500 | 979 |
| 460 | 20240924 | 134900 | 123731489500 | 409500 | 410000 | 410000 | 409500 | 745 |
| 461 | 20240924 | 134800 | 123426116500 | 410000 | 410000 | 410000 | 409500 | 425 |
| 462 | 20240924 | 134700 | 123251880000 | 410000 | 410000 | 410000 | 409500 | 735 |
| 463 | 20240924 | 134600 | 122950580000 | 410000 | 410000 | 410000 | 409500 | 471 |
| 464 | 20240924 | 134500 | 122757512000 | 410000 | 410000 | 410000 | 409500 | 584 |
| 465 | 20240924 | 134400 | 122518105500 | 410000 | 410000 | 410000 | 409500 | 469 |
| 466 | 20240924 | 134300 | 122325843000 | 410000 | 410000 | 410000 | 409500 | 340 |
| 467 | 20240924 | 134200 | 122186455000 | 410000 | 410000 | 410000 | 409500 | 485 |
| 468 | 20240924 | 134100 | 121987649500 | 410000 | 410000 | 410000 | 409500 | 597 |
| 469 | 20240924 | 134000 | 121742888000 | 410000 | 410000 | 410000 | 409500 | 416 |
| 470 | 20240924 | 133900 | 121572338500 | 410000 | 410000 | 410000 | 409500 | 1005 |
| 471 | 20240924 | 133800 | 121160353500 | 410000 | 409500 | 410000 | 409000 | 4720 |
| 472 | 20240924 | 133700 | 119227523000 | 409000 | 409500 | 409500 | 409000 | 1068 |
| 473 | 20240924 | 133600 | 118790303500 | 409500 | 409000 | 409500 | 409000 | 411 |
| 474 | 20240924 | 133500 | 118622050500 | 409000 | 409500 | 409500 | 409000 | 640 |
| 475 | 20240924 | 133400 | 118360123000 | 409000 | 409500 | 409500 | 408500 | 540 |
| 476 | 20240924 | 133300 | 118139061500 | 409000 | 409000 | 409000 | 408500 | 894 |
| 477 | 20240924 | 133200 | 117773436000 | 409000 | 409000 | 409000 | 408500 | 1459 |
| 478 | 20240924 | 133100 | 117176729000 | 408500 | 408500 | 409000 | 408500 | 953 |
| 479 | 20240924 | 133000 | 116787002500 | 408500 | 409000 | 409000 | 408500 | 497 |
| 480 | 20240924 | 132900 | 116583831000 | 408500 | 409000 | 409000 | 408000 | 348 |
| 481 | 20240924 | 132800 | 116441584000 | 409000 | 408500 | 409000 | 408500 | 388 |
| 482 | 20240924 | 132700 | 116282987500 | 409000 | 409000 | 409000 | 408500 | 367 |
| 483 | 20240924 | 132600 | 116132914500 | 408500 | 409000 | 409000 | 408500 | 284 |
| 484 | 20240924 | 132500 | 116016764000 | 409000 | 408500 | 409000 | 408000 | 682 |
| 485 | 20240924 | 132400 | 115738114000 | 408500 | 409000 | 409000 | 408000 | 264 |
| 486 | 20240924 | 132300 | 115630236500 | 409000 | 409000 | 409000 | 408000 | 261 |
| 487 | 20240924 | 132200 | 115523580500 | 409000 | 408500 | 409000 | 408000 | 384 |
| 488 | 20240924 | 132100 | 115366701000 | 408500 | 408500 | 408500 | 408000 | 1030 |
| 489 | 20240924 | 132000 | 114945950500 | 408500 | 408500 | 408500 | 408000 | 345 |
| 490 | 20240924 | 131900 | 114805023000 | 408500 | 408500 | 408500 | 408000 | 274 |
| 491 | 20240924 | 131800 | 114693094500 | 408500 | 408000 | 408500 | 408000 | 293 |
| 492 | 20240924 | 131700 | 114573415500 | 408000 | 408500 | 408500 | 407500 | 318 |
| 493 | 20240924 | 131600 | 114443583500 | 408000 | 408000 | 408500 | 408000 | 303 |
| 494 | 20240924 | 131500 | 114319931000 | 408000 | 408500 | 408500 | 408000 | 325 |
| 495 | 20240924 | 131400 | 114187329000 | 408000 | 408500 | 408500 | 407500 | 323 |
| 496 | 20240924 | 131300 | 114055483000 | 408500 | 408000 | 408500 | 407500 | 783 |
| 497 | 20240924 | 131200 | 113735926500 | 407500 | 408000 | 408000 | 407500 | 476 |
| 498 | 20240924 | 131100 | 113541732500 | 408000 | 407500 | 408000 | 407000 | 486 |
| 499 | 20240924 | 131000 | 113343663000 | 407500 | 406500 | 407500 | 406000 | 971 |
| 500 | 20240924 | 130900 | 112948528000 | 406500 | 407000 | 407500 | 406500 | 1289 |
| 501 | 20240924 | 130800 | 112424371000 | 407500 | 407500 | 407500 | 407000 | 666 |
| 502 | 20240924 | 130700 | 112153150000 | 407500 | 408000 | 408000 | 407000 | 754 |
| 503 | 20240924 | 130600 | 111846064500 | 408000 | 408000 | 408000 | 407500 | 496 |
| 504 | 20240924 | 130500 | 111643802500 | 408000 | 408000 | 408000 | 407500 | 160 |
| 505 | 20240924 | 130400 | 111578527000 | 408000 | 408000 | 408000 | 407500 | 272 |
| 506 | 20240924 | 130300 | 111467573000 | 408000 | 407500 | 408000 | 407500 | 214 |
| 507 | 20240924 | 130200 | 111380275000 | 408000 | 408500 | 408500 | 407500 | 811 |
| 508 | 20240924 | 130100 | 111049389500 | 408500 | 409000 | 409000 | 408500 | 501 |
| 509 | 20240924 | 130000 | 110844660000 | 409000 | 408500 | 409000 | 408500 | 366 |
| 510 | 20240924 | 125900 | 110694973500 | 409000 | 409000 | 409000 | 408500 | 546 |
| 511 | 20240924 | 125800 | 110471760000 | 408500 | 409000 | 409000 | 408500 | 186 |
| 512 | 20240924 | 125700 | 110395696000 | 409000 | 409000 | 409000 | 408500 | 747 |
| 513 | 20240924 | 125600 | 110090179500 | 409000 | 409000 | 409000 | 408500 | 925 |
| 514 | 20240924 | 125500 | 109711878000 | 409000 | 409000 | 409000 | 408500 | 332 |
| 515 | 20240924 | 125400 | 109576104000 | 409000 | 409000 | 409000 | 408500 | 450 |
| 516 | 20240924 | 125300 | 109392120500 | 409000 | 409000 | 409000 | 408500 | 216 |
| 517 | 20240924 | 125200 | 109303785500 | 409000 | 409000 | 409000 | 408500 | 328 |
| 518 | 20240924 | 125100 | 109169644500 | 409000 | 409000 | 409000 | 408500 | 238 |
| 519 | 20240924 | 125000 | 109072327500 | 409000 | 408500 | 409000 | 408000 | 1066 |
| 520 | 20240924 | 124900 | 108636820500 | 408500 | 408500 | 408500 | 408000 | 307 |
| 521 | 20240924 | 124800 | 108511416000 | 408500 | 408500 | 408500 | 408000 | 445 |
| 522 | 20240924 | 124700 | 108329637500 | 408500 | 408500 | 408500 | 408000 | 183 |
| 523 | 20240924 | 124600 | 108254902000 | 408500 | 408500 | 408500 | 408000 | 309 |
| 524 | 20240924 | 124500 | 108128696000 | 408000 | 408500 | 408500 | 408000 | 344 |
| 525 | 20240924 | 124400 | 107988179500 | 408000 | 408500 | 408500 | 408000 | 190 |
| 526 | 20240924 | 124300 | 107910579500 | 408000 | 408500 | 408500 | 408000 | 413 |
| 527 | 20240924 | 124200 | 107741962500 | 408000 | 408500 | 409000 | 408000 | 266 |
| 528 | 20240924 | 124100 | 107633232000 | 408500 | 408500 | 409000 | 407500 | 262 |
| 529 | 20240924 | 124000 | 107526290500 | 409000 | 409000 | 409000 | 408000 | 510 |
| 530 | 20240924 | 123900 | 107317917000 | 408500 | 409000 | 409000 | 408500 | 249 |
| 531 | 20240924 | 123800 | 107216109500 | 409000 | 409000 | 409000 | 408500 | 362 |
| 532 | 20240924 | 123700 | 107068093500 | 409000 | 409000 | 409000 | 408500 | 355 |
| 533 | 20240924 | 123600 | 106922996500 | 409000 | 408500 | 409000 | 408500 | 314 |
| 534 | 20240924 | 123500 | 106794643500 | 409000 | 409000 | 409000 | 408000 | 289 |
| 535 | 20240924 | 123400 | 106676449500 | 408000 | 408500 | 409000 | 408000 | 450 |
| 536 | 20240924 | 123300 | 106492487000 | 409000 | 409000 | 409000 | 408500 | 135 |
| 537 | 20240924 | 123200 | 106437275500 | 408500 | 409000 | 409000 | 408500 | 343 |
| 538 | 20240924 | 123100 | 106297049500 | 409000 | 409000 | 409000 | 408500 | 199 |
| 539 | 20240924 | 123000 | 106215664500 | 409000 | 408500 | 409000 | 407500 | 549 |
| 540 | 20240924 | 122900 | 105991410000 | 408000 | 408500 | 408500 | 408000 | 242 |
| 541 | 20240924 | 122800 | 105892563000 | 408500 | 408500 | 408500 | 408000 | 402 |
| 542 | 20240924 | 122700 | 105728395000 | 408500 | 408000 | 408500 | 408000 | 200 |
| 543 | 20240924 | 122600 | 105646721500 | 408000 | 408500 | 408500 | 408000 | 271 |
| 544 | 20240924 | 122500 | 105536063500 | 408500 | 408000 | 408500 | 407500 | 465 |
| 545 | 20240924 | 122400 | 105346429500 | 408000 | 408500 | 408500 | 407500 | 210 |
| 546 | 20240924 | 122300 | 105260730000 | 408500 | 408000 | 409000 | 407500 | 745 |
| 547 | 20240924 | 122200 | 104956726000 | 407500 | 408500 | 409000 | 407500 | 648 |
| 548 | 20240924 | 122100 | 104692176500 | 408500 | 409000 | 409000 | 408500 | 304 |
| 549 | 20240924 | 122000 | 104567894000 | 409000 | 409000 | 409000 | 408500 | 247 |
| 550 | 20240924 | 121900 | 104466885500 | 409000 | 409000 | 409000 | 408500 | 484 |
| 551 | 20240924 | 121800 | 104268954500 | 409000 | 409000 | 409000 | 408500 | 243 |
| 552 | 20240924 | 121700 | 104169579000 | 409000 | 409000 | 409000 | 408500 | 257 |
| 553 | 20240924 | 121600 | 104064472000 | 409000 | 409000 | 409000 | 408500 | 394 |
| 554 | 20240924 | 121500 | 103903358500 | 409000 | 409000 | 409000 | 408500 | 404 |
| 555 | 20240924 | 121400 | 103738191500 | 409000 | 409000 | 409000 | 408500 | 279 |
| 556 | 20240924 | 121300 | 103624116500 | 408500 | 409000 | 409000 | 408500 | 300 |
| 557 | 20240924 | 121200 | 103501483000 | 409000 | 409500 | 409500 | 408500 | 353 |
| 558 | 20240924 | 121100 | 103357156000 | 409500 | 409500 | 409500 | 409000 | 381 |
| 559 | 20240924 | 121000 | 103201237500 | 409500 | 409500 | 409500 | 409000 | 283 |
| 560 | 20240924 | 120900 | 103085399500 | 409500 | 409500 | 409500 | 409000 | 279 |
| 561 | 20240924 | 120800 | 102971165500 | 409500 | 409500 | 409500 | 409000 | 213 |
| 562 | 20240924 | 120700 | 102883978500 | 409000 | 409000 | 409500 | 409000 | 498 |
| 563 | 20240924 | 120600 | 102680104500 | 409000 | 409500 | 409500 | 409000 | 281 |
| 564 | 20240924 | 120500 | 102565091500 | 409500 | 409000 | 409500 | 409000 | 247 |
| 565 | 20240924 | 120400 | 102463961500 | 409000 | 409000 | 409500 | 408500 | 276 |
| 566 | 20240924 | 120300 | 102350999000 | 409000 | 409500 | 409500 | 409000 | 1025 |
| 567 | 20240924 | 120200 | 101931676500 | 409500 | 409500 | 409500 | 409000 | 312 |
| 568 | 20240924 | 120100 | 101803934000 | 409500 | 409500 | 409500 | 409000 | 153 |
| 569 | 20240924 | 120000 | 101741292500 | 409500 | 409500 | 409500 | 409000 | 719 |
| 570 | 20240924 | 115900 | 101446912500 | 409500 | 409500 | 409500 | 409000 | 284 |
| 571 | 20240924 | 115800 | 101330623500 | 409500 | 409500 | 409500 | 409000 | 237 |
| 572 | 20240924 | 115700 | 101233584000 | 409000 | 409500 | 409500 | 409000 | 301 |
| 573 | 20240924 | 115600 | 101110349000 | 409500 | 409000 | 409500 | 408500 | 971 |
| 574 | 20240924 | 115500 | 100713189500 | 409000 | 409000 | 409000 | 408500 | 326 |
| 575 | 20240924 | 115400 | 100579887000 | 409000 | 409000 | 409000 | 408500 | 533 |
| 576 | 20240924 | 115300 | 100361912500 | 409000 | 409500 | 409500 | 408500 | 381 |
| 577 | 20240924 | 115200 | 100205993000 | 409500 | 409500 | 409500 | 409000 | 489 |
| 578 | 20240924 | 115100 | 100005798000 | 409500 | 409500 | 409500 | 409000 | 208 |
| 579 | 20240924 | 115000 | 99920637000 | 409500 | 409500 | 409500 | 408500 | 299 |
| 580 | 20240924 | 114900 | 99798228000 | 409500 | 409000 | 409500 | 408500 | 448 |
| 581 | 20240924 | 114800 | 99614876500 | 408500 | 409500 | 409500 | 408500 | 335 |
| 582 | 20240924 | 114700 | 99477760000 | 409500 | 409500 | 409500 | 409000 | 267 |
| 583 | 20240924 | 114600 | 99368435500 | 409500 | 409500 | 409500 | 409000 | 457 |
| 584 | 20240924 | 114500 | 99181387000 | 409500 | 409000 | 409500 | 408500 | 699 |
| 585 | 20240924 | 114400 | 98895445500 | 409000 | 409000 | 409000 | 408500 | 186 |
| 586 | 20240924 | 114300 | 98819372500 | 409000 | 409000 | 409500 | 409000 | 279 |
| 587 | 20240924 | 114200 | 98705185500 | 409000 | 409000 | 409000 | 408500 | 357 |
| 588 | 20240924 | 114100 | 98559177000 | 409000 | 409000 | 409500 | 408500 | 388 |
| 589 | 20240924 | 114000 | 98400466500 | 409000 | 409000 | 409000 | 408500 | 811 |
| 590 | 20240924 | 113900 | 98068770000 | 408500 | 409000 | 409000 | 408500 | 525 |
| 591 | 20240924 | 113800 | 97854057000 | 409000 | 409000 | 409000 | 408500 | 312 |
| 592 | 20240924 | 113700 | 97726454000 | 409000 | 408500 | 409000 | 408500 | 313 |
| 593 | 20240924 | 113600 | 97598470500 | 409000 | 409000 | 409000 | 408500 | 340 |
| 594 | 20240924 | 113500 | 97459449500 | 409000 | 408500 | 409000 | 408500 | 402 |
| 595 | 20240924 | 113400 | 97295074000 | 409000 | 409000 | 409000 | 408500 | 832 |
| 596 | 20240924 | 113300 | 96955045500 | 409000 | 409000 | 409000 | 408500 | 331 |
| 597 | 20240924 | 113200 | 96819671500 | 409000 | 409000 | 409000 | 408500 | 269 |
| 598 | 20240924 | 113100 | 96709654000 | 409000 | 408500 | 409000 | 408000 | 406 |
| 599 | 20240924 | 113000 | 96543713500 | 408000 | 408500 | 408500 | 408000 | 235 |
| 600 | 20240924 | 112900 | 96447718000 | 408500 | 408500 | 408500 | 408000 | 248 |
| 601 | 20240924 | 112800 | 96346426000 | 408000 | 408000 | 409000 | 407500 | 677 |
| 602 | 20240924 | 112700 | 96070185500 | 408000 | 408000 | 408000 | 407500 | 316 |
| 603 | 20240924 | 112600 | 95941294000 | 407500 | 408500 | 409000 | 407500 | 544 |
| 604 | 20240924 | 112500 | 95719263000 | 408500 | 408500 | 409000 | 408000 | 386 |
| 605 | 20240924 | 112400 | 95561559500 | 408500 | 408500 | 409000 | 408000 | 359 |
| 606 | 20240924 | 112300 | 95414837000 | 408000 | 409000 | 409000 | 408000 | 400 |
| 607 | 20240924 | 112200 | 95251444000 | 408500 | 409000 | 409000 | 408000 | 287 |
| 608 | 20240924 | 112100 | 95134128000 | 409000 | 409500 | 409500 | 408500 | 666 |
| 609 | 20240924 | 112000 | 94861855000 | 409500 | 409500 | 409500 | 409000 | 347 |
| 610 | 20240924 | 111900 | 94719794000 | 409500 | 409500 | 409500 | 409000 | 286 |
| 611 | 20240924 | 111800 | 94602701500 | 409500 | 409500 | 409500 | 409000 | 266 |
| 612 | 20240924 | 111700 | 94493806000 | 409500 | 409500 | 409500 | 409000 | 276 |
| 613 | 20240924 | 111600 | 94380786500 | 409500 | 409500 | 409500 | 409000 | 409 |
| 614 | 20240924 | 111500 | 94213353000 | 409500 | 409000 | 409500 | 408500 | 837 |
| 615 | 20240924 | 111400 | 93870952000 | 409000 | 409000 | 409000 | 408500 | 303 |
| 616 | 20240924 | 111300 | 93747051500 | 409000 | 409000 | 409000 | 408500 | 242 |
| 617 | 20240924 | 111200 | 93648081000 | 409000 | 409500 | 409500 | 409000 | 657 |
| 618 | 20240924 | 111100 | 93379297500 | 409500 | 409500 | 409500 | 409000 | 1110 |
| 619 | 20240924 | 111000 | 92925192000 | 409500 | 409500 | 409500 | 409000 | 972 |
| 620 | 20240924 | 110900 | 92527513500 | 409500 | 409500 | 409500 | 409000 | 248 |
| 621 | 20240924 | 110800 | 92425963500 | 409500 | 409000 | 409500 | 408500 | 1747 |
| 622 | 20240924 | 110700 | 91711414000 | 409000 | 409000 | 409000 | 408500 | 334 |
| 623 | 20240924 | 110600 | 91574830500 | 409000 | 409000 | 409000 | 408500 | 294 |
| 624 | 20240924 | 110500 | 91454636500 | 409000 | 409000 | 409000 | 408500 | 1389 |
| 625 | 20240924 | 110400 | 90886576500 | 409000 | 408500 | 409000 | 408000 | 1794 |
| 626 | 20240924 | 110300 | 90153738500 | 408000 | 408000 | 408500 | 407500 | 1638 |
| 627 | 20240924 | 110200 | 89485413000 | 407500 | 408000 | 408000 | 407500 | 325 |
| 628 | 20240924 | 110100 | 89352852500 | 408000 | 408000 | 408000 | 407500 | 489 |
| 629 | 20240924 | 110000 | 89153459500 | 408000 | 408000 | 408000 | 407500 | 449 |
| 630 | 20240924 | 105900 | 88970313500 | 408000 | 408000 | 408000 | 407500 | 256 |
| 631 | 20240924 | 105800 | 88865911500 | 408000 | 408000 | 408000 | 407500 | 270 |
| 632 | 20240924 | 105700 | 88755781500 | 407500 | 408000 | 408000 | 407000 | 567 |
| 633 | 20240924 | 105600 | 88524617000 | 407500 | 408000 | 408000 | 407500 | 450 |
| 634 | 20240924 | 105500 | 88341131000 | 408000 | 407500 | 408000 | 407500 | 329 |
| 635 | 20240924 | 105400 | 88206939000 | 408000 | 408000 | 408000 | 407500 | 317 |
| 636 | 20240924 | 105300 | 88077659000 | 408000 | 408000 | 408000 | 407500 | 389 |
| 637 | 20240924 | 105200 | 87918966000 | 408000 | 407500 | 408000 | 407500 | 237 |
| 638 | 20240924 | 105100 | 87822287500 | 408000 | 408000 | 408000 | 407500 | 379 |
| 639 | 20240924 | 105000 | 87667658500 | 408000 | 407500 | 408000 | 407500 | 348 |
| 640 | 20240924 | 104900 | 87525717500 | 408000 | 408000 | 408000 | 407500 | 525 |
| 641 | 20240924 | 104800 | 87311557000 | 408000 | 408000 | 408000 | 407500 | 299 |
| 642 | 20240924 | 104700 | 87189569000 | 408000 | 407500 | 408000 | 407500 | 417 |
| 643 | 20240924 | 104600 | 87019490000 | 408000 | 407500 | 408000 | 407000 | 629 |
| 644 | 20240924 | 104500 | 86763162000 | 407500 | 407500 | 407500 | 407000 | 546 |
| 645 | 20240924 | 104400 | 86540762500 | 407500 | 407000 | 407500 | 406500 | 1005 |
| 646 | 20240924 | 104300 | 86131737000 | 407000 | 407000 | 407000 | 406500 | 311 |
| 647 | 20240924 | 104200 | 86005180500 | 407000 | 406500 | 407000 | 406500 | 287 |
| 648 | 20240924 | 104100 | 85888386000 | 406500 | 407000 | 407000 | 406000 | 556 |
| 649 | 20240924 | 104000 | 85662286500 | 407000 | 407000 | 407000 | 406000 | 600 |
| 650 | 20240924 | 103900 | 85418248000 | 406500 | 407000 | 407000 | 406500 | 506 |
| 651 | 20240924 | 103800 | 85212419500 | 407000 | 407000 | 407000 | 406500 | 320 |
| 652 | 20240924 | 103700 | 85082189500 | 406500 | 407000 | 407000 | 406500 | 285 |
| 653 | 20240924 | 103600 | 84966234000 | 406500 | 406500 | 407000 | 406000 | 296 |
| 654 | 20240924 | 103500 | 84845869000 | 407000 | 407000 | 407000 | 406500 | 214 |
| 655 | 20240924 | 103400 | 84758792500 | 407000 | 407000 | 407000 | 406500 | 512 |
| 656 | 20240924 | 103300 | 84550522000 | 406500 | 407500 | 407500 | 406500 | 413 |
| 657 | 20240924 | 103200 | 84382312500 | 407500 | 406500 | 407500 | 406500 | 860 |
| 658 | 20240924 | 103100 | 84032131500 | 407000 | 407000 | 407000 | 406500 | 321 |
| 659 | 20240924 | 103000 | 83901543000 | 407000 | 407500 | 408000 | 406000 | 1093 |
| 660 | 20240924 | 102900 | 83456459500 | 407500 | 408000 | 408000 | 407500 | 626 |
| 661 | 20240924 | 102800 | 83201239500 | 408000 | 408000 | 408000 | 407500 | 344 |
| 662 | 20240924 | 102700 | 83060903500 | 408000 | 407500 | 408000 | 407500 | 309 |
| 663 | 20240924 | 102600 | 82934870000 | 407500 | 406000 | 408000 | 406000 | 2315 |
| 664 | 20240924 | 102500 | 81993166500 | 406500 | 406500 | 406500 | 406000 | 735 |
| 665 | 20240924 | 102400 | 81694625000 | 406500 | 406500 | 406500 | 406000 | 1395 |
| 666 | 20240924 | 102300 | 81127782500 | 406500 | 406500 | 406500 | 406000 | 544 |
| 667 | 20240924 | 102200 | 80906832000 | 406500 | 406000 | 406500 | 405500 | 1039 |
| 668 | 20240924 | 102100 | 80484963000 | 406000 | 406500 | 406500 | 405500 | 1616 |
| 669 | 20240924 | 102000 | 79828923000 | 406500 | 407500 | 407500 | 406000 | 1152 |
| 670 | 20240924 | 101900 | 79360527500 | 407000 | 407000 | 407500 | 407000 | 441 |
| 671 | 20240924 | 101800 | 79180939500 | 407000 | 407500 | 407500 | 407000 | 501 |
| 672 | 20240924 | 101700 | 78976933000 | 407500 | 407500 | 407500 | 407000 | 326 |
| 673 | 20240924 | 101600 | 78844115500 | 407500 | 407500 | 407500 | 407000 | 518 |
| 674 | 20240924 | 101500 | 78633182500 | 407500 | 407500 | 407500 | 406500 | 1135 |
| 675 | 20240924 | 101400 | 78171183000 | 407500 | 407500 | 408000 | 406500 | 1320 |
| 676 | 20240924 | 101300 | 77633765000 | 407500 | 407500 | 408000 | 407000 | 1136 |
| 677 | 20240924 | 101200 | 77170834500 | 407500 | 408500 | 408500 | 407000 | 1031 |
| 678 | 20240924 | 101100 | 76750337500 | 408500 | 409500 | 409500 | 408000 | 786 |
| 679 | 20240924 | 101000 | 76429071500 | 409500 | 409500 | 409500 | 409000 | 540 |
| 680 | 20240924 | 100900 | 76208053000 | 409500 | 409500 | 409500 | 409000 | 796 |
| 681 | 20240924 | 100800 | 75882146000 | 409500 | 409500 | 410000 | 409000 | 1484 |
| 682 | 20240924 | 100700 | 75274343500 | 409000 | 409000 | 409500 | 408500 | 1358 |
| 683 | 20240924 | 100600 | 74718990000 | 408500 | 409500 | 409500 | 408500 | 2163 |
| 684 | 20240924 | 100500 | 73834295500 | 409500 | 409000 | 409500 | 409000 | 509 |
| 685 | 20240924 | 100400 | 73625956000 | 409500 | 409500 | 409500 | 409000 | 376 |
| 686 | 20240924 | 100300 | 73472066500 | 409500 | 409500 | 409500 | 409000 | 750 |
| 687 | 20240924 | 100200 | 73164985000 | 409500 | 409500 | 409500 | 409000 | 480 |
| 688 | 20240924 | 100100 | 72968514500 | 409500 | 410000 | 410000 | 409000 | 1231 |
| 689 | 20240924 | 100000 | 72464250000 | 410000 | 409500 | 410000 | 409000 | 2910 |
| 690 | 20240924 | 095900 | 71272496000 | 409500 | 409000 | 409500 | 409000 | 1026 |
| 691 | 20240924 | 095800 | 70852613000 | 409000 | 409000 | 409000 | 408500 | 609 |
| 692 | 20240924 | 095700 | 70603543500 | 409000 | 409000 | 409000 | 408500 | 1393 |
| 693 | 20240924 | 095600 | 70033820500 | 409000 | 409000 | 409000 | 408500 | 272 |
| 694 | 20240924 | 095500 | 69922588000 | 409000 | 409000 | 409000 | 408500 | 424 |
| 695 | 20240924 | 095400 | 69749235500 | 409000 | 408500 | 409000 | 408000 | 1334 |
| 696 | 20240924 | 095300 | 69204177000 | 408500 | 408500 | 408500 | 408000 | 671 |
| 697 | 20240924 | 095200 | 68930226000 | 408500 | 407500 | 408500 | 407000 | 2819 |
| 698 | 20240924 | 095100 | 67780804500 | 407500 | 407500 | 407500 | 407000 | 525 |
| 699 | 20240924 | 095000 | 67566994000 | 407500 | 407000 | 407500 | 407000 | 521 |
| 700 | 20240924 | 094900 | 67354797000 | 407500 | 407500 | 407500 | 407000 | 394 |
| 701 | 20240924 | 094800 | 67194339500 | 407000 | 407500 | 408000 | 407000 | 509 |
| 702 | 20240924 | 094700 | 66986910000 | 407500 | 407500 | 408000 | 407000 | 395 |
| 703 | 20240924 | 094600 | 66825861500 | 408000 | 408000 | 408000 | 407000 | 402 |
| 704 | 20240924 | 094500 | 66661926000 | 407500 | 408500 | 408500 | 407500 | 679 |
| 705 | 20240924 | 094400 | 66385013500 | 408500 | 408000 | 408500 | 407500 | 1324 |
| 706 | 20240924 | 094300 | 65844777000 | 408000 | 407000 | 408000 | 407000 | 1140 |
| 707 | 20240924 | 094200 | 65380271500 | 406500 | 408000 | 408000 | 406000 | 2274 |
| 708 | 20240924 | 094100 | 64454748500 | 407500 | 408000 | 408000 | 407500 | 400 |
| 709 | 20240924 | 094000 | 64291661500 | 408000 | 407500 | 408000 | 407000 | 1294 |
| 710 | 20240924 | 093900 | 63764477000 | 407500 | 408000 | 408000 | 407000 | 735 |
| 711 | 20240924 | 093800 | 63464899500 | 408000 | 407500 | 408000 | 407000 | 1032 |
| 712 | 20240924 | 093700 | 63044168000 | 407500 | 407500 | 408000 | 406500 | 2932 |
| 713 | 20240924 | 093600 | 61850308000 | 408000 | 408500 | 409000 | 407500 | 1025 |
| 714 | 20240924 | 093500 | 61431862500 | 408000 | 407000 | 409000 | 406500 | 3068 |
| 715 | 20240924 | 093400 | 60181012500 | 407000 | 407500 | 408000 | 407000 | 3575 |
| 716 | 20240924 | 093300 | 58725266500 | 407500 | 409000 | 409500 | 406000 | 6417 |
| 717 | 20240924 | 093200 | 56109781000 | 409000 | 411000 | 411000 | 409000 | 3886 |
| 718 | 20240924 | 093100 | 54516125000 | 411000 | 411000 | 411000 | 410500 | 3332 |
| 719 | 20240924 | 093000 | 53146834500 | 411000 | 410500 | 411000 | 410500 | 2619 |
| 720 | 20240924 | 092900 | 52071091000 | 410500 | 410500 | 410500 | 410000 | 1165 |
| 721 | 20240924 | 092800 | 51592969500 | 410500 | 410500 | 411000 | 409500 | 2575 |
| 722 | 20240924 | 092700 | 50536742000 | 410500 | 410500 | 411000 | 410000 | 2044 |
| 723 | 20240924 | 092600 | 49697899500 | 410000 | 410500 | 411000 | 409500 | 3313 |
| 724 | 20240924 | 092500 | 48337824000 | 410000 | 410500 | 410500 | 410000 | 965 |
| 725 | 20240924 | 092400 | 47941833000 | 410500 | 411500 | 411500 | 409500 | 4260 |
| 726 | 20240924 | 092300 | 46192158500 | 411500 | 409500 | 411500 | 409000 | 10385 |
| 727 | 20240924 | 092200 | 41930499500 | 409500 | 409000 | 410000 | 408500 | 6574 |
| 728 | 20240924 | 092100 | 39239767000 | 409000 | 408500 | 409000 | 408000 | 2100 |
| 729 | 20240924 | 092000 | 38381496500 | 408500 | 407500 | 409000 | 407000 | 5299 |
| 730 | 20240924 | 091900 | 36217567000 | 407500 | 407500 | 408000 | 406000 | 4579 |
| 731 | 20240924 | 091800 | 34352064500 | 408000 | 408000 | 408500 | 407500 | 2522 |
| 732 | 20240924 | 091700 | 33323361500 | 407500 | 408500 | 408500 | 407000 | 4773 |
| 733 | 20240924 | 091600 | 31377764000 | 408000 | 408000 | 409000 | 407500 | 3477 |
| 734 | 20240924 | 091500 | 29957645000 | 408000 | 406500 | 408000 | 406000 | 7058 |
| 735 | 20240924 | 091400 | 27084531500 | 406500 | 406000 | 406500 | 405500 | 2771 |
| 736 | 20240924 | 091300 | 25959382500 | 406000 | 405500 | 406000 | 405000 | 6154 |
| 737 | 20240924 | 091200 | 23462063000 | 405000 | 404500 | 405500 | 404000 | 4016 |
| 738 | 20240924 | 091100 | 21836238000 | 404500 | 403500 | 404500 | 403500 | 1776 |
| 739 | 20240924 | 091000 | 21118358000 | 403500 | 403000 | 404000 | 402500 | 2117 |
| 740 | 20240924 | 090900 | 20264305500 | 403000 | 404000 | 404500 | 402500 | 1890 |
| 741 | 20240924 | 090800 | 19501187000 | 404000 | 403000 | 404000 | 403000 | 1268 |
| 742 | 20240924 | 090700 | 18989399500 | 403000 | 403000 | 403500 | 402500 | 4262 |
| 743 | 20240924 | 090600 | 17272026000 | 403000 | 402500 | 403000 | 401500 | 2472 |
| 744 | 20240924 | 090500 | 16277069500 | 402000 | 402500 | 402500 | 401500 | 1722 |
| 745 | 20240924 | 090400 | 15584777000 | 402500 | 404500 | 405000 | 401500 | 3521 |
| 746 | 20240924 | 090300 | 14165555000 | 404500 | 405000 | 405500 | 404500 | 5243 |
| 747 | 20240924 | 090200 | 12042509500 | 405000 | 403500 | 406000 | 403000 | 13647 |
| 748 | 20240924 | 090100 | 6515822500 | 403500 | 402000 | 405000 | 402000 | 10014 |
| 749 | 20240924 | 090000 | 2474926000 | 402000 | 401000 | 402500 | 401000 | 6163 |