44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 212700 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 18588 |
| 3 | 20240925 | 212600 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 4 | 20240925 | 212500 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 5 | 20240925 | 212400 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 6 | 20240925 | 212300 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 7 | 20240925 | 212200 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 8 | 20240925 | 212100 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 9 | 20240925 | 212000 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 10 | 20240925 | 211900 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 11 | 20240925 | 211800 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 12 | 20240925 | 211700 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 13 | 20240925 | 211600 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 14 | 20240925 | 211500 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 15 | 20240925 | 211400 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 16 | 20240925 | 211300 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 17 | 20240925 | 211200 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 18 | 20240925 | 211100 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 19 | 20240925 | 211000 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 20 | 20240925 | 210900 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 21 | 20240925 | 210800 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 22 | 20240925 | 210700 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 23 | 20240925 | 210600 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 24 | 20240925 | 210500 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 25 | 20240925 | 210400 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 26 | 20240925 | 210300 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 27 | 20240925 | 210200 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 28 | 20240925 | 210100 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 29 | 20240925 | 210000 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 30 | 20240925 | 205900 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 31 | 20240925 | 205800 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 32 | 20240925 | 205700 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 18588 |
| 33 | 20240925 | 205600 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 34 | 20240925 | 205500 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 35 | 20240925 | 205400 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 36 | 20240925 | 205300 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 37 | 20240925 | 205200 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 38 | 20240925 | 205100 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 39 | 20240925 | 205000 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 40 | 20240925 | 204900 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 41 | 20240925 | 204800 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 42 | 20240925 | 204700 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 43 | 20240925 | 204600 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 44 | 20240925 | 204500 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 45 | 20240925 | 204400 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 46 | 20240925 | 204300 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 47 | 20240925 | 204200 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 48 | 20240925 | 204100 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 49 | 20240925 | 204000 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 50 | 20240925 | 203900 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 51 | 20240925 | 203800 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 52 | 20240925 | 203700 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 53 | 20240925 | 203600 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 54 | 20240925 | 203500 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 55 | 20240925 | 203400 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 56 | 20240925 | 203300 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 57 | 20240925 | 203200 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 58 | 20240925 | 203100 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 59 | 20240925 | 203000 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 60 | 20240925 | 202900 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 61 | 20240925 | 202800 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 62 | 20240925 | 202700 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 18588 |
| 63 | 20240925 | 202600 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 64 | 20240925 | 202500 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 65 | 20240925 | 202400 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 66 | 20240925 | 202300 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 67 | 20240925 | 202200 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 68 | 20240925 | 202100 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 69 | 20240925 | 202000 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 70 | 20240925 | 201900 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 71 | 20240925 | 201800 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 72 | 20240925 | 201700 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 73 | 20240925 | 201600 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 74 | 20240925 | 201500 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 75 | 20240925 | 201400 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 76 | 20240925 | 201300 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 77 | 20240925 | 201200 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 78 | 20240925 | 201100 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 79 | 20240925 | 201000 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 80 | 20240925 | 200900 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 81 | 20240925 | 200800 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 82 | 20240925 | 200700 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 83 | 20240925 | 200600 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 84 | 20240925 | 200500 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 85 | 20240925 | 200400 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 86 | 20240925 | 200300 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 87 | 20240925 | 200200 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 88 | 20240925 | 200100 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 89 | 20240925 | 200000 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 90 | 20240925 | 195900 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 91 | 20240925 | 195800 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 92 | 20240925 | 195700 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 18588 |
| 93 | 20240925 | 195600 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 94 | 20240925 | 195500 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 95 | 20240925 | 195400 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 96 | 20240925 | 195300 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 97 | 20240925 | 195200 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 98 | 20240925 | 195100 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 99 | 20240925 | 195000 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 100 | 20240925 | 194900 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 101 | 20240925 | 194800 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 102 | 20240925 | 194700 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 103 | 20240925 | 194600 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 104 | 20240925 | 194500 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 105 | 20240925 | 194400 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 106 | 20240925 | 194300 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 107 | 20240925 | 194200 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 108 | 20240925 | 194100 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 109 | 20240925 | 194000 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 110 | 20240925 | 193900 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 111 | 20240925 | 193800 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 112 | 20240925 | 193700 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 113 | 20240925 | 193600 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 114 | 20240925 | 193500 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 115 | 20240925 | 193400 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 116 | 20240925 | 193300 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 117 | 20240925 | 193200 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 118 | 20240925 | 193100 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 119 | 20240925 | 193000 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 120 | 20240925 | 192900 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 121 | 20240925 | 192800 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 122 | 20240925 | 192700 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 18588 |
| 123 | 20240925 | 192600 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 124 | 20240925 | 192500 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 125 | 20240925 | 192400 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 126 | 20240925 | 192300 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 127 | 20240925 | 192200 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 128 | 20240925 | 192100 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 129 | 20240925 | 192000 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 130 | 20240925 | 191900 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 131 | 20240925 | 191800 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 132 | 20240925 | 191700 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 133 | 20240925 | 191600 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 134 | 20240925 | 191500 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 135 | 20240925 | 191400 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 136 | 20240925 | 191300 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 137 | 20240925 | 191200 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 138 | 20240925 | 191100 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 139 | 20240925 | 191000 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 140 | 20240925 | 190900 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 141 | 20240925 | 190800 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 142 | 20240925 | 190700 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 143 | 20240925 | 190600 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 144 | 20240925 | 190500 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 145 | 20240925 | 190400 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 146 | 20240925 | 190300 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 147 | 20240925 | 190200 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 148 | 20240925 | 190100 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 149 | 20240925 | 190000 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 150 | 20240925 | 185900 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 151 | 20240925 | 185800 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 152 | 20240925 | 185700 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 18588 |
| 153 | 20240925 | 185600 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 154 | 20240925 | 185500 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 155 | 20240925 | 185400 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 156 | 20240925 | 185300 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 157 | 20240925 | 185200 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 158 | 20240925 | 185100 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 159 | 20240925 | 185000 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 160 | 20240925 | 184900 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 161 | 20240925 | 184800 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 162 | 20240925 | 184700 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 163 | 20240925 | 184600 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 164 | 20240925 | 184500 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 165 | 20240925 | 184400 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 166 | 20240925 | 184300 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 167 | 20240925 | 184200 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 168 | 20240925 | 184100 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 169 | 20240925 | 184000 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 170 | 20240925 | 183900 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 171 | 20240925 | 183800 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 172 | 20240925 | 183700 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 173 | 20240925 | 183600 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 174 | 20240925 | 183500 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 175 | 20240925 | 183400 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 176 | 20240925 | 183300 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 177 | 20240925 | 183200 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 178 | 20240925 | 183100 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 179 | 20240925 | 183000 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 180 | 20240925 | 182900 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 181 | 20240925 | 182800 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 182 | 20240925 | 182700 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 18588 |
| 183 | 20240925 | 182600 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 184 | 20240925 | 182500 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 185 | 20240925 | 182400 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 186 | 20240925 | 182300 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 187 | 20240925 | 182200 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 188 | 20240925 | 182100 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 189 | 20240925 | 182000 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 190 | 20240925 | 181900 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 191 | 20240925 | 181800 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 192 | 20240925 | 181700 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 193 | 20240925 | 181600 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 194 | 20240925 | 181500 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 195 | 20240925 | 181400 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 196 | 20240925 | 181300 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 197 | 20240925 | 181200 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 198 | 20240925 | 181100 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 199 | 20240925 | 181000 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 200 | 20240925 | 180900 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 201 | 20240925 | 180800 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 202 | 20240925 | 180700 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 203 | 20240925 | 180600 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 204 | 20240925 | 180500 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 205 | 20240925 | 180400 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 206 | 20240925 | 180300 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 207 | 20240925 | 180200 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 208 | 20240925 | 180100 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 209 | 20240925 | 180000 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 210 | 20240925 | 175900 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 211 | 20240925 | 175800 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 212 | 20240925 | 175700 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 18588 |
| 213 | 20240925 | 175600 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 214 | 20240925 | 175500 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 215 | 20240925 | 175400 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 216 | 20240925 | 175300 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 217 | 20240925 | 175200 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 218 | 20240925 | 175100 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 219 | 20240925 | 175000 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 220 | 20240925 | 174900 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 221 | 20240925 | 174800 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 222 | 20240925 | 174700 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 223 | 20240925 | 174600 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 224 | 20240925 | 174500 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 225 | 20240925 | 174400 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 226 | 20240925 | 174300 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 227 | 20240925 | 174200 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 228 | 20240925 | 174100 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 229 | 20240925 | 174000 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 230 | 20240925 | 173900 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 231 | 20240925 | 173800 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 232 | 20240925 | 173700 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 233 | 20240925 | 173600 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 234 | 20240925 | 173500 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 235 | 20240925 | 173400 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 236 | 20240925 | 173300 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 237 | 20240925 | 173200 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 238 | 20240925 | 173100 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 239 | 20240925 | 173000 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 240 | 20240925 | 172900 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 241 | 20240925 | 172800 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 242 | 20240925 | 172700 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 18588 |
| 243 | 20240925 | 172600 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 244 | 20240925 | 172500 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 245 | 20240925 | 172400 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 246 | 20240925 | 172300 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 247 | 20240925 | 172200 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 248 | 20240925 | 172100 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 249 | 20240925 | 172000 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 250 | 20240925 | 171900 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 251 | 20240925 | 171800 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 252 | 20240925 | 171700 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 253 | 20240925 | 171600 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 254 | 20240925 | 171500 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 255 | 20240925 | 171400 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 256 | 20240925 | 171300 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 257 | 20240925 | 171200 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 258 | 20240925 | 171100 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 259 | 20240925 | 171000 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 260 | 20240925 | 170900 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 261 | 20240925 | 170800 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 262 | 20240925 | 170700 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 263 | 20240925 | 170600 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 264 | 20240925 | 170500 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 265 | 20240925 | 170400 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 266 | 20240925 | 170300 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 267 | 20240925 | 170200 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 268 | 20240925 | 170100 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 269 | 20240925 | 170000 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 270 | 20240925 | 165900 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 271 | 20240925 | 165800 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 272 | 20240925 | 165700 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 18588 |
| 273 | 20240925 | 165600 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 274 | 20240925 | 165500 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 275 | 20240925 | 165400 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 276 | 20240925 | 165300 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 277 | 20240925 | 165200 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 278 | 20240925 | 165100 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 279 | 20240925 | 165000 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 280 | 20240925 | 164900 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 281 | 20240925 | 164800 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 282 | 20240925 | 164700 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 283 | 20240925 | 164600 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 284 | 20240925 | 164500 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 285 | 20240925 | 164400 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 286 | 20240925 | 164300 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 287 | 20240925 | 164200 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 288 | 20240925 | 164100 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 289 | 20240925 | 164000 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 290 | 20240925 | 163900 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 291 | 20240925 | 163800 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 292 | 20240925 | 163700 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 293 | 20240925 | 163600 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 294 | 20240925 | 163500 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 295 | 20240925 | 163400 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 296 | 20240925 | 163300 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 297 | 20240925 | 163200 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 298 | 20240925 | 163100 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 299 | 20240925 | 163000 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 300 | 20240925 | 162900 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 301 | 20240925 | 162800 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 302 | 20240925 | 162700 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 18588 |
| 303 | 20240925 | 162600 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 304 | 20240925 | 162500 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 305 | 20240925 | 162400 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 306 | 20240925 | 162300 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 307 | 20240925 | 162200 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 308 | 20240925 | 162100 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 309 | 20240925 | 162000 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 310 | 20240925 | 161900 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 311 | 20240925 | 161800 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 312 | 20240925 | 161700 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 313 | 20240925 | 161600 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 314 | 20240925 | 161500 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 315 | 20240925 | 161400 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 316 | 20240925 | 161300 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 317 | 20240925 | 161200 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 318 | 20240925 | 161100 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 319 | 20240925 | 161000 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 320 | 20240925 | 160900 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 321 | 20240925 | 160800 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 322 | 20240925 | 160700 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 323 | 20240925 | 160600 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 324 | 20240925 | 160500 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 325 | 20240925 | 160400 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 326 | 20240925 | 160300 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 327 | 20240925 | 160200 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 328 | 20240925 | 160100 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 329 | 20240925 | 160000 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 330 | 20240925 | 155900 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 331 | 20240925 | 155800 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 332 | 20240925 | 155700 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 18588 |
| 333 | 20240925 | 155600 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 334 | 20240925 | 155500 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 335 | 20240925 | 155400 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 336 | 20240925 | 155300 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 337 | 20240925 | 155200 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 338 | 20240925 | 155100 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 339 | 20240925 | 155000 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 340 | 20240925 | 154900 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 341 | 20240925 | 154800 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 342 | 20240925 | 154700 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 343 | 20240925 | 154600 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 344 | 20240925 | 154500 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 345 | 20240925 | 154400 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 346 | 20240925 | 154300 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 347 | 20240925 | 154200 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 348 | 20240925 | 154100 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 349 | 20240925 | 154000 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 350 | 20240925 | 153900 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 351 | 20240925 | 153800 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 352 | 20240925 | 153700 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 353 | 20240925 | 153600 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 354 | 20240925 | 153500 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 355 | 20240925 | 153400 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 356 | 20240925 | 153300 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 357 | 20240925 | 153200 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 358 | 20240925 | 153100 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 359 | 20240925 | 153000 | 144158871500 | 413500 | 413500 | 413500 | 413500 | 18588 |
| 360 | 20240925 | 152900 | 136472733500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 361 | 20240925 | 152800 | 136472733500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 362 | 20240925 | 152700 | 136472733500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 363 | 20240925 | 152600 | 136472733500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 364 | 20240925 | 152500 | 136472733500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 365 | 20240925 | 152400 | 136472733500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 366 | 20240925 | 152300 | 136472733500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 367 | 20240925 | 152200 | 136472733500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 368 | 20240925 | 152100 | 136472733500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 369 | 20240925 | 152000 | 136472733500 | 413500 | 413500 | 413500 | 413500 | 0 |
| 370 | 20240925 | 151900 | 136472733500 | 413500 | 414500 | 415000 | 413000 | 1107 |
| 371 | 20240925 | 151800 | 136014515500 | 414000 | 413500 | 414500 | 413000 | 1240 |
| 372 | 20240925 | 151700 | 135500859500 | 413500 | 413500 | 413500 | 413000 | 530 |
| 373 | 20240925 | 151600 | 135281737000 | 413000 | 412500 | 413500 | 412000 | 909 |
| 374 | 20240925 | 151500 | 134906663500 | 412500 | 412000 | 413000 | 412000 | 1102 |
| 375 | 20240925 | 151400 | 134452390500 | 412500 | 413000 | 413000 | 412000 | 2110 |
| 376 | 20240925 | 151300 | 133581900500 | 413000 | 413000 | 413000 | 412000 | 1938 |
| 377 | 20240925 | 151200 | 132782165500 | 413000 | 412000 | 413000 | 411500 | 1714 |
| 378 | 20240925 | 151100 | 132075857000 | 412500 | 412000 | 412500 | 411500 | 1613 |
| 379 | 20240925 | 151000 | 131411653500 | 412000 | 412500 | 412500 | 411000 | 3242 |
| 380 | 20240925 | 150900 | 130077334000 | 412500 | 412000 | 413000 | 411000 | 2192 |
| 381 | 20240925 | 150800 | 129174314500 | 411500 | 412000 | 412000 | 411000 | 1158 |
| 382 | 20240925 | 150700 | 128697757000 | 412000 | 411000 | 412500 | 410500 | 3026 |
| 383 | 20240925 | 150600 | 127452650500 | 411000 | 412500 | 412500 | 411000 | 2770 |
| 384 | 20240925 | 150500 | 126313098500 | 412000 | 412500 | 412500 | 411500 | 1342 |
| 385 | 20240925 | 150400 | 125760216000 | 412500 | 412000 | 412500 | 412000 | 2066 |
| 386 | 20240925 | 150300 | 124908842000 | 412000 | 413500 | 413500 | 411500 | 5040 |
| 387 | 20240925 | 150200 | 122828996500 | 413000 | 414500 | 415000 | 413000 | 1082 |
| 388 | 20240925 | 150100 | 122381091500 | 414500 | 413500 | 415000 | 413000 | 1981 |
| 389 | 20240925 | 150000 | 121560925500 | 413500 | 413500 | 414000 | 413000 | 2175 |
| 390 | 20240925 | 145900 | 120662350000 | 413000 | 414000 | 414000 | 413000 | 3031 |
| 391 | 20240925 | 145800 | 119409707500 | 414000 | 415500 | 415500 | 413500 | 1512 |
| 392 | 20240925 | 145700 | 118783481000 | 415000 | 416000 | 416500 | 415000 | 1804 |
| 393 | 20240925 | 145600 | 118034125500 | 415500 | 416500 | 417500 | 415500 | 1820 |
| 394 | 20240925 | 145500 | 117276067500 | 416500 | 417000 | 417500 | 416500 | 908 |
| 395 | 20240925 | 145400 | 116897500000 | 417000 | 417500 | 417500 | 416500 | 670 |
| 396 | 20240925 | 145300 | 116618183500 | 417500 | 417000 | 418000 | 416500 | 1014 |
| 397 | 20240925 | 145200 | 116195326500 | 416500 | 416000 | 417500 | 415500 | 1332 |
| 398 | 20240925 | 145100 | 115640439000 | 416000 | 415000 | 416000 | 415000 | 1014 |
| 399 | 20240925 | 145000 | 115219013000 | 415000 | 414500 | 415500 | 414500 | 2162 |
| 400 | 20240925 | 144900 | 114321749500 | 414500 | 415500 | 415500 | 414500 | 935 |
| 401 | 20240925 | 144800 | 113933669000 | 415500 | 417000 | 417000 | 415000 | 3488 |
| 402 | 20240925 | 144700 | 112483853000 | 417000 | 418000 | 418000 | 416500 | 1640 |
| 403 | 20240925 | 144600 | 111799455000 | 418000 | 418000 | 418500 | 417000 | 1483 |
| 404 | 20240925 | 144500 | 111180045500 | 418500 | 419500 | 419500 | 418000 | 1516 |
| 405 | 20240925 | 144400 | 110545113500 | 419500 | 419500 | 419500 | 419000 | 426 |
| 406 | 20240925 | 144300 | 110366433500 | 419500 | 420000 | 420000 | 419000 | 797 |
| 407 | 20240925 | 144200 | 110032002000 | 419500 | 420000 | 420000 | 419500 | 655 |
| 408 | 20240925 | 144100 | 109757121000 | 420000 | 420000 | 420000 | 419500 | 486 |
| 409 | 20240925 | 144000 | 109553069000 | 420000 | 419000 | 420000 | 419000 | 957 |
| 410 | 20240925 | 143900 | 109151561500 | 419500 | 419500 | 419500 | 419000 | 374 |
| 411 | 20240925 | 143800 | 108994700000 | 419500 | 420000 | 420000 | 419000 | 432 |
| 412 | 20240925 | 143700 | 108813384500 | 420000 | 419500 | 420000 | 419500 | 1596 |
| 413 | 20240925 | 143600 | 108143744000 | 419500 | 420000 | 420000 | 419500 | 637 |
| 414 | 20240925 | 143500 | 107876385000 | 419500 | 420000 | 420000 | 419500 | 785 |
| 415 | 20240925 | 143400 | 107546820500 | 419500 | 420000 | 420000 | 419500 | 562 |
| 416 | 20240925 | 143300 | 107310915500 | 419500 | 420000 | 420000 | 419500 | 767 |
| 417 | 20240925 | 143200 | 106988873000 | 420000 | 420000 | 420000 | 419500 | 516 |
| 418 | 20240925 | 143100 | 106772303000 | 419500 | 419000 | 420000 | 419000 | 666 |
| 419 | 20240925 | 143000 | 106492847000 | 419500 | 419500 | 419500 | 419000 | 3935 |
| 420 | 20240925 | 142900 | 104842137000 | 419000 | 419500 | 419500 | 419000 | 490 |
| 421 | 20240925 | 142800 | 104636617000 | 419500 | 419000 | 419500 | 419000 | 555 |
| 422 | 20240925 | 142700 | 104403863500 | 419500 | 419500 | 419500 | 419000 | 604 |
| 423 | 20240925 | 142600 | 104150516500 | 419500 | 419500 | 419500 | 419000 | 420 |
| 424 | 20240925 | 142500 | 103974398500 | 419000 | 419500 | 419500 | 419000 | 594 |
| 425 | 20240925 | 142400 | 103725296000 | 419500 | 419500 | 419500 | 419000 | 295 |
| 426 | 20240925 | 142300 | 103601562000 | 419000 | 419500 | 419500 | 419000 | 642 |
| 427 | 20240925 | 142200 | 103332432500 | 419500 | 419500 | 419500 | 419000 | 366 |
| 428 | 20240925 | 142100 | 103178927500 | 419500 | 419500 | 419500 | 419000 | 440 |
| 429 | 20240925 | 142000 | 102994424000 | 419000 | 419500 | 419500 | 419000 | 416 |
| 430 | 20240925 | 141900 | 102820011500 | 419000 | 419500 | 419500 | 419000 | 538 |
| 431 | 20240925 | 141800 | 102594367500 | 419000 | 419500 | 419500 | 419000 | 659 |
| 432 | 20240925 | 141700 | 102317990000 | 419500 | 419500 | 419500 | 419000 | 415 |
| 433 | 20240925 | 141600 | 102143923000 | 419500 | 419500 | 419500 | 419000 | 449 |
| 434 | 20240925 | 141500 | 101955608000 | 419500 | 419500 | 419500 | 419000 | 440 |
| 435 | 20240925 | 141400 | 101771084000 | 419000 | 419500 | 419500 | 419000 | 471 |
| 436 | 20240925 | 141300 | 101573556000 | 419000 | 419500 | 419500 | 419000 | 276 |
| 437 | 20240925 | 141200 | 101457806500 | 419000 | 419000 | 419500 | 419000 | 332 |
| 438 | 20240925 | 141100 | 101318557500 | 419500 | 419500 | 419500 | 419000 | 208 |
| 439 | 20240925 | 141000 | 101231324000 | 419000 | 419500 | 419500 | 419000 | 236 |
| 440 | 20240925 | 140900 | 101132352000 | 419500 | 419000 | 419500 | 419000 | 679 |
| 441 | 20240925 | 140800 | 100847578500 | 419500 | 419500 | 419500 | 419000 | 346 |
| 442 | 20240925 | 140700 | 100702455500 | 419500 | 419500 | 419500 | 419000 | 168 |
| 443 | 20240925 | 140600 | 100632010000 | 419500 | 419500 | 419500 | 419000 | 2747 |
| 444 | 20240925 | 140500 | 99479673000 | 419500 | 419500 | 419500 | 419000 | 720 |
| 445 | 20240925 | 140400 | 99177689500 | 419500 | 419000 | 419500 | 419000 | 2981 |
| 446 | 20240925 | 140300 | 97928516000 | 419000 | 419000 | 419000 | 418500 | 338 |
| 447 | 20240925 | 140200 | 97786985000 | 418500 | 419000 | 419000 | 418500 | 220 |
| 448 | 20240925 | 140100 | 97694839000 | 419000 | 419000 | 419000 | 418500 | 697 |
| 449 | 20240925 | 140000 | 97403053000 | 419000 | 419000 | 419000 | 418500 | 179 |
| 450 | 20240925 | 135900 | 97328071500 | 419000 | 418500 | 419000 | 418000 | 481 |
| 451 | 20240925 | 135800 | 97126713000 | 418000 | 418500 | 419000 | 418000 | 696 |
| 452 | 20240925 | 135700 | 96835317500 | 418500 | 419000 | 419000 | 418500 | 261 |
| 453 | 20240925 | 135600 | 96726008000 | 419000 | 418500 | 419000 | 418500 | 494 |
| 454 | 20240925 | 135500 | 96519178000 | 419000 | 419000 | 419000 | 418500 | 383 |
| 455 | 20240925 | 135400 | 96358773500 | 419000 | 419000 | 419000 | 418500 | 144 |
| 456 | 20240925 | 135300 | 96298447000 | 418500 | 419000 | 419500 | 418500 | 276 |
| 457 | 20240925 | 135200 | 96182794000 | 419500 | 419000 | 419500 | 419000 | 1896 |
| 458 | 20240925 | 135100 | 95388297500 | 419000 | 418500 | 419000 | 418500 | 135 |
| 459 | 20240925 | 135000 | 95331743500 | 419000 | 419000 | 419000 | 418500 | 151 |
| 460 | 20240925 | 134900 | 95268478500 | 419000 | 419000 | 419000 | 418500 | 267 |
| 461 | 20240925 | 134800 | 95156652000 | 419000 | 419000 | 419000 | 418500 | 347 |
| 462 | 20240925 | 134700 | 95011381000 | 419000 | 419000 | 419000 | 418500 | 261 |
| 463 | 20240925 | 134600 | 94902067500 | 419000 | 419000 | 419000 | 418500 | 387 |
| 464 | 20240925 | 134500 | 94739990000 | 419000 | 419000 | 419000 | 418500 | 98 |
| 465 | 20240925 | 134400 | 94698939000 | 419000 | 418500 | 419000 | 418000 | 284 |
| 466 | 20240925 | 134300 | 94580106000 | 418500 | 418000 | 418500 | 418000 | 871 |
| 467 | 20240925 | 134200 | 94215887500 | 418000 | 418000 | 418000 | 417500 | 381 |
| 468 | 20240925 | 134100 | 94056632500 | 418000 | 418000 | 418000 | 417500 | 360 |
| 469 | 20240925 | 134000 | 93906247500 | 418000 | 418000 | 418000 | 417500 | 240 |
| 470 | 20240925 | 133900 | 93805944500 | 418000 | 418000 | 418000 | 417500 | 277 |
| 471 | 20240925 | 133800 | 93690214000 | 418000 | 418000 | 418000 | 417000 | 571 |
| 472 | 20240925 | 133700 | 93451949000 | 417500 | 417500 | 418000 | 417500 | 222 |
| 473 | 20240925 | 133600 | 93359211500 | 418000 | 418000 | 418000 | 417500 | 357 |
| 474 | 20240925 | 133500 | 93210045000 | 418000 | 418000 | 418000 | 417500 | 252 |
| 475 | 20240925 | 133400 | 93104759000 | 418000 | 417000 | 418000 | 417000 | 306 |
| 476 | 20240925 | 133300 | 92977033000 | 417500 | 416500 | 417500 | 416500 | 442 |
| 477 | 20240925 | 133200 | 92792740000 | 416500 | 416500 | 417000 | 416000 | 346 |
| 478 | 20240925 | 133100 | 92648635000 | 417000 | 416500 | 417000 | 416500 | 387 |
| 479 | 20240925 | 133000 | 92487385000 | 417000 | 417000 | 417500 | 416500 | 607 |
| 480 | 20240925 | 132900 | 92234452500 | 417000 | 417500 | 418000 | 417000 | 693 |
| 481 | 20240925 | 132800 | 91945301000 | 418000 | 418000 | 418000 | 417500 | 806 |
| 482 | 20240925 | 132700 | 91608418500 | 418500 | 418500 | 418500 | 418000 | 612 |
| 483 | 20240925 | 132600 | 91352505500 | 418500 | 418000 | 418500 | 418000 | 135 |
| 484 | 20240925 | 132500 | 91296033000 | 418000 | 418500 | 418500 | 418000 | 268 |
| 485 | 20240925 | 132400 | 91183942500 | 418500 | 418500 | 418500 | 418000 | 262 |
| 486 | 20240925 | 132300 | 91074312500 | 418500 | 418500 | 418500 | 418000 | 177 |
| 487 | 20240925 | 132200 | 91000245000 | 418500 | 418500 | 418500 | 418000 | 195 |
| 488 | 20240925 | 132100 | 90918678000 | 418500 | 418000 | 418500 | 418000 | 669 |
| 489 | 20240925 | 132000 | 90638960000 | 418000 | 418500 | 419000 | 418000 | 400 |
| 490 | 20240925 | 131900 | 90471573500 | 418500 | 419500 | 419500 | 418500 | 1253 |
| 491 | 20240925 | 131800 | 89946698000 | 419500 | 419500 | 419500 | 419000 | 155 |
| 492 | 20240925 | 131700 | 89881703500 | 419500 | 419500 | 419500 | 419000 | 377 |
| 493 | 20240925 | 131600 | 89723573500 | 420000 | 420000 | 420000 | 419500 | 1631 |
| 494 | 20240925 | 131500 | 89039280000 | 419500 | 419500 | 420000 | 419500 | 444 |
| 495 | 20240925 | 131400 | 88852867500 | 420000 | 419500 | 420000 | 419500 | 884 |
| 496 | 20240925 | 131300 | 88481860000 | 419500 | 420000 | 420000 | 419500 | 925 |
| 497 | 20240925 | 131200 | 88093694000 | 419500 | 420000 | 420000 | 419500 | 314 |
| 498 | 20240925 | 131100 | 87961860500 | 419500 | 420000 | 420000 | 419500 | 497 |
| 499 | 20240925 | 131000 | 87753261000 | 419500 | 420000 | 420000 | 419500 | 373 |
| 500 | 20240925 | 130900 | 87596641500 | 420000 | 420000 | 420000 | 419500 | 479 |
| 501 | 20240925 | 130800 | 87395503500 | 420000 | 420000 | 420000 | 419500 | 641 |
| 502 | 20240925 | 130700 | 87126520500 | 419500 | 419500 | 420000 | 419000 | 2097 |
| 503 | 20240925 | 130600 | 86246735500 | 419500 | 419500 | 419500 | 419000 | 1354 |
| 504 | 20240925 | 130500 | 85678780000 | 419500 | 419500 | 419500 | 419000 | 4765 |
| 505 | 20240925 | 130400 | 83679963500 | 419500 | 419500 | 419500 | 419000 | 481 |
| 506 | 20240925 | 130300 | 83478264500 | 419500 | 419500 | 419500 | 419000 | 608 |
| 507 | 20240925 | 130200 | 83223320000 | 419500 | 419000 | 419500 | 418500 | 7004 |
| 508 | 20240925 | 130100 | 80286963000 | 419000 | 419000 | 419000 | 418500 | 431 |
| 509 | 20240925 | 130000 | 80106430500 | 418500 | 419000 | 419000 | 418500 | 346 |
| 510 | 20240925 | 125900 | 79961518000 | 419000 | 419000 | 419000 | 418500 | 161 |
| 511 | 20240925 | 125800 | 79894074000 | 419000 | 419000 | 419000 | 418000 | 471 |
| 512 | 20240925 | 125700 | 79696841500 | 419000 | 418500 | 419000 | 418500 | 668 |
| 513 | 20240925 | 125600 | 79417116000 | 419000 | 418500 | 419000 | 418500 | 2280 |
| 514 | 20240925 | 125500 | 78461972000 | 419000 | 419000 | 419000 | 418000 | 1312 |
| 515 | 20240925 | 125400 | 77912739500 | 419000 | 419000 | 419000 | 418500 | 867 |
| 516 | 20240925 | 125300 | 77549529500 | 419000 | 418000 | 419000 | 418000 | 2472 |
| 517 | 20240925 | 125200 | 76514816000 | 418000 | 418500 | 418500 | 418000 | 510 |
| 518 | 20240925 | 125100 | 76301431000 | 418500 | 418000 | 418500 | 417500 | 6305 |
| 519 | 20240925 | 125000 | 73665310000 | 418000 | 417000 | 418000 | 417000 | 2922 |
| 520 | 20240925 | 124900 | 72445495500 | 417000 | 417500 | 417500 | 417000 | 318 |
| 521 | 20240925 | 124800 | 72312749000 | 417500 | 417500 | 417500 | 417000 | 441 |
| 522 | 20240925 | 124700 | 72128646500 | 417500 | 417500 | 417500 | 417000 | 561 |
| 523 | 20240925 | 124600 | 71894430500 | 417500 | 417000 | 417500 | 416500 | 8589 |
| 524 | 20240925 | 124500 | 68312750500 | 417000 | 417000 | 417000 | 416500 | 199 |
| 525 | 20240925 | 124400 | 68229782000 | 417000 | 417000 | 417000 | 416500 | 235 |
| 526 | 20240925 | 124300 | 68131828500 | 417000 | 416500 | 417000 | 416000 | 2069 |
| 527 | 20240925 | 124200 | 67270070000 | 416500 | 416500 | 416500 | 416000 | 309 |
| 528 | 20240925 | 124100 | 67141419000 | 416000 | 416500 | 416500 | 416000 | 215 |
| 529 | 20240925 | 124000 | 67051907000 | 416500 | 416500 | 416500 | 416000 | 150 |
| 530 | 20240925 | 123900 | 66989482000 | 416500 | 416500 | 416500 | 416000 | 234 |
| 531 | 20240925 | 123800 | 66892038000 | 416500 | 416500 | 416500 | 416000 | 241 |
| 532 | 20240925 | 123700 | 66791676500 | 416500 | 416000 | 416500 | 416000 | 136 |
| 533 | 20240925 | 123600 | 66735067500 | 416500 | 416500 | 416500 | 416000 | 115 |
| 534 | 20240925 | 123500 | 66687183000 | 416500 | 416000 | 416500 | 416000 | 374 |
| 535 | 20240925 | 123400 | 66531459500 | 416500 | 416500 | 416500 | 416000 | 269 |
| 536 | 20240925 | 123300 | 66419527500 | 416000 | 416000 | 416500 | 416000 | 182 |
| 537 | 20240925 | 123200 | 66343744500 | 416500 | 416500 | 416500 | 416000 | 1521 |
| 538 | 20240925 | 123100 | 65710267000 | 416000 | 416500 | 416500 | 416000 | 267 |
| 539 | 20240925 | 123000 | 65599064500 | 416500 | 416500 | 416500 | 416000 | 476 |
| 540 | 20240925 | 122900 | 65400905000 | 416000 | 416500 | 416500 | 416000 | 156 |
| 541 | 20240925 | 122800 | 65335948500 | 416500 | 416000 | 416500 | 416000 | 206 |
| 542 | 20240925 | 122700 | 65250151000 | 416500 | 416500 | 416500 | 416000 | 951 |
| 543 | 20240925 | 122600 | 64854076000 | 416500 | 416500 | 416500 | 416000 | 413 |
| 544 | 20240925 | 122500 | 64682090000 | 416500 | 416000 | 416500 | 416000 | 282 |
| 545 | 20240925 | 122400 | 64564684000 | 416500 | 416000 | 416500 | 416000 | 173 |
| 546 | 20240925 | 122300 | 64492664500 | 416000 | 416500 | 416500 | 416000 | 251 |
| 547 | 20240925 | 122200 | 64388189500 | 416000 | 416500 | 416500 | 416000 | 254 |
| 548 | 20240925 | 122100 | 64282457000 | 416500 | 416000 | 416500 | 416000 | 332 |
| 549 | 20240925 | 122000 | 64144307000 | 416500 | 416500 | 416500 | 416000 | 185 |
| 550 | 20240925 | 121900 | 64067311500 | 416500 | 416500 | 416500 | 416000 | 243 |
| 551 | 20240925 | 121800 | 63966149000 | 416000 | 416000 | 416500 | 416000 | 304 |
| 552 | 20240925 | 121700 | 63839590000 | 416500 | 416500 | 416500 | 416000 | 282 |
| 553 | 20240925 | 121600 | 63722242500 | 416000 | 416000 | 416500 | 416000 | 224 |
| 554 | 20240925 | 121500 | 63628975500 | 416500 | 416500 | 416500 | 416000 | 147 |
| 555 | 20240925 | 121400 | 63567800000 | 416500 | 416500 | 416500 | 416000 | 162 |
| 556 | 20240925 | 121300 | 63500360500 | 416000 | 416000 | 416500 | 415500 | 1154 |
| 557 | 20240925 | 121200 | 63020319500 | 416000 | 416000 | 416000 | 415500 | 154 |
| 558 | 20240925 | 121100 | 62956290500 | 416000 | 416500 | 416500 | 415500 | 420 |
| 559 | 20240925 | 121000 | 62781538500 | 416500 | 416500 | 416500 | 416000 | 133 |
| 560 | 20240925 | 120900 | 62726163500 | 416500 | 416500 | 416500 | 416000 | 274 |
| 561 | 20240925 | 120800 | 62612111000 | 416500 | 416000 | 416500 | 416000 | 229 |
| 562 | 20240925 | 120700 | 62516799500 | 416500 | 416000 | 416500 | 416000 | 130 |
| 563 | 20240925 | 120600 | 62462681000 | 416500 | 416500 | 416500 | 416000 | 161 |
| 564 | 20240925 | 120500 | 62395645500 | 416000 | 416500 | 416500 | 416000 | 463 |
| 565 | 20240925 | 120400 | 62202812500 | 416500 | 416000 | 416500 | 415500 | 649 |
| 566 | 20240925 | 120300 | 61932826000 | 416000 | 416000 | 416000 | 415500 | 232 |
| 567 | 20240925 | 120200 | 61836324000 | 416000 | 416000 | 416000 | 415500 | 332 |
| 568 | 20240925 | 120100 | 61698286000 | 416000 | 416000 | 416000 | 415500 | 104 |
| 569 | 20240925 | 120000 | 61655026000 | 416000 | 415500 | 416500 | 415500 | 197 |
| 570 | 20240925 | 115900 | 61573062500 | 416000 | 416000 | 416500 | 416000 | 182 |
| 571 | 20240925 | 115800 | 61497298500 | 416500 | 416500 | 416500 | 416000 | 117 |
| 572 | 20240925 | 115700 | 61448600000 | 416500 | 416500 | 416500 | 416000 | 297 |
| 573 | 20240925 | 115600 | 61324989000 | 416500 | 416000 | 416500 | 416000 | 589 |
| 574 | 20240925 | 115500 | 61079878500 | 416500 | 416500 | 416500 | 416000 | 268 |
| 575 | 20240925 | 115400 | 60968338000 | 416500 | 416500 | 416500 | 416000 | 136 |
| 576 | 20240925 | 115300 | 60911699500 | 416500 | 416500 | 416500 | 416000 | 350 |
| 577 | 20240925 | 115200 | 60766005000 | 416500 | 416000 | 416500 | 415500 | 3092 |
| 578 | 20240925 | 115100 | 59479788500 | 416000 | 416000 | 416000 | 415500 | 446 |
| 579 | 20240925 | 115000 | 59294415500 | 416000 | 415500 | 416000 | 415500 | 301 |
| 580 | 20240925 | 114900 | 59169228000 | 416000 | 416000 | 416000 | 415500 | 126 |
| 581 | 20240925 | 114800 | 59116828000 | 416000 | 416000 | 416000 | 415500 | 243 |
| 582 | 20240925 | 114700 | 59015775000 | 416000 | 416000 | 416000 | 415500 | 142 |
| 583 | 20240925 | 114600 | 58956704500 | 415500 | 415500 | 416000 | 415000 | 212 |
| 584 | 20240925 | 114500 | 58868593000 | 416000 | 416000 | 416000 | 415500 | 108 |
| 585 | 20240925 | 114400 | 58823687000 | 416000 | 416000 | 416000 | 415500 | 155 |
| 586 | 20240925 | 114300 | 58759217000 | 416000 | 416000 | 416000 | 415500 | 111 |
| 587 | 20240925 | 114200 | 58713046000 | 416000 | 416000 | 416000 | 415000 | 84 |
| 588 | 20240925 | 114100 | 58678126500 | 416000 | 415500 | 416000 | 415500 | 118 |
| 589 | 20240925 | 114000 | 58629065500 | 416000 | 415500 | 416000 | 415000 | 325 |
| 590 | 20240925 | 113900 | 58493986500 | 416000 | 416000 | 416000 | 415500 | 103 |
| 591 | 20240925 | 113800 | 58451167500 | 416000 | 416000 | 416000 | 415500 | 81 |
| 592 | 20240925 | 113700 | 58417482500 | 415500 | 416000 | 416000 | 415500 | 213 |
| 593 | 20240925 | 113600 | 58328894000 | 415500 | 415500 | 416000 | 415500 | 66 |
| 594 | 20240925 | 113500 | 58301460000 | 416000 | 415500 | 416000 | 415000 | 182 |
| 595 | 20240925 | 113400 | 58225823500 | 416000 | 416000 | 416000 | 415500 | 271 |
| 596 | 20240925 | 113300 | 58113149500 | 416000 | 416000 | 416000 | 415500 | 849 |
| 597 | 20240925 | 113200 | 57760025000 | 415500 | 416000 | 416000 | 415500 | 168 |
| 598 | 20240925 | 113100 | 57690165000 | 416000 | 416000 | 416000 | 415500 | 180 |
| 599 | 20240925 | 113000 | 57615318500 | 416000 | 416000 | 416000 | 415500 | 281 |
| 600 | 20240925 | 112900 | 57498508000 | 416000 | 416000 | 416000 | 415500 | 349 |
| 601 | 20240925 | 112800 | 57353459000 | 416000 | 415500 | 416000 | 415500 | 66 |
| 602 | 20240925 | 112700 | 57326009000 | 416000 | 416000 | 416000 | 415500 | 203 |
| 603 | 20240925 | 112600 | 57241570000 | 416000 | 416000 | 416000 | 415500 | 374 |
| 604 | 20240925 | 112500 | 57085991500 | 416000 | 416000 | 416000 | 415500 | 484 |
| 605 | 20240925 | 112400 | 56884863000 | 416000 | 416000 | 416000 | 415500 | 349 |
| 606 | 20240925 | 112300 | 56739731500 | 416000 | 416000 | 416000 | 415500 | 143 |
| 607 | 20240925 | 112200 | 56680248000 | 416000 | 416000 | 416000 | 415500 | 171 |
| 608 | 20240925 | 112100 | 56609161000 | 416000 | 415500 | 416000 | 415500 | 164 |
| 609 | 20240925 | 112000 | 56540948000 | 416000 | 416000 | 416000 | 415500 | 409 |
| 610 | 20240925 | 111900 | 56370965000 | 416000 | 416000 | 416000 | 415500 | 434 |
| 611 | 20240925 | 111800 | 56190601000 | 416000 | 415500 | 416000 | 415000 | 353 |
| 612 | 20240925 | 111700 | 56043950000 | 415500 | 415500 | 415500 | 415000 | 102 |
| 613 | 20240925 | 111600 | 56001571500 | 415500 | 415000 | 415500 | 414500 | 847 |
| 614 | 20240925 | 111500 | 55650071500 | 415000 | 415000 | 415000 | 414500 | 89 |
| 615 | 20240925 | 111400 | 55613149500 | 415000 | 415000 | 415000 | 414500 | 237 |
| 616 | 20240925 | 111300 | 55514852500 | 415000 | 415000 | 415500 | 414500 | 1887 |
| 617 | 20240925 | 111200 | 54731823000 | 415000 | 415500 | 416000 | 415000 | 618 |
| 618 | 20240925 | 111100 | 54475115000 | 416000 | 415500 | 416000 | 415500 | 435 |
| 619 | 20240925 | 111000 | 54294295500 | 416000 | 415500 | 416000 | 415500 | 135 |
| 620 | 20240925 | 110900 | 54238158000 | 416000 | 416000 | 416000 | 415500 | 149 |
| 621 | 20240925 | 110800 | 54176175500 | 416000 | 416000 | 416000 | 415500 | 171 |
| 622 | 20240925 | 110700 | 54105046000 | 416000 | 416000 | 416000 | 415500 | 171 |
| 623 | 20240925 | 110600 | 54033943000 | 416000 | 416000 | 416000 | 415500 | 106 |
| 624 | 20240925 | 110500 | 53989851500 | 416000 | 416000 | 416000 | 415500 | 332 |
| 625 | 20240925 | 110400 | 53851744000 | 416000 | 416000 | 416000 | 415500 | 163 |
| 626 | 20240925 | 110300 | 53783949500 | 416000 | 416500 | 416500 | 415500 | 403 |
| 627 | 20240925 | 110200 | 53616376000 | 416500 | 416000 | 416500 | 415500 | 268 |
| 628 | 20240925 | 110100 | 53504821500 | 416500 | 416500 | 416500 | 416000 | 177 |
| 629 | 20240925 | 110000 | 53431160000 | 416500 | 416500 | 416500 | 416000 | 367 |
| 630 | 20240925 | 105900 | 53278453500 | 416500 | 416500 | 416500 | 416000 | 551 |
| 631 | 20240925 | 105800 | 53048970500 | 416500 | 416000 | 416500 | 416000 | 302 |
| 632 | 20240925 | 105700 | 52923217000 | 416500 | 416500 | 416500 | 416000 | 134 |
| 633 | 20240925 | 105600 | 52867426500 | 416500 | 416500 | 416500 | 415500 | 473 |
| 634 | 20240925 | 105500 | 52670512500 | 416500 | 416500 | 416500 | 416000 | 350 |
| 635 | 20240925 | 105400 | 52524790500 | 416500 | 416500 | 416500 | 416000 | 1057 |
| 636 | 20240925 | 105300 | 52084957000 | 416500 | 416500 | 416500 | 416000 | 726 |
| 637 | 20240925 | 105200 | 51782843500 | 416500 | 416500 | 416500 | 416000 | 308 |
| 638 | 20240925 | 105100 | 51654581000 | 416500 | 416500 | 416500 | 416000 | 215 |
| 639 | 20240925 | 105000 | 51565088000 | 416500 | 415500 | 416500 | 415500 | 495 |
| 640 | 20240925 | 104900 | 51359140000 | 416000 | 416000 | 416000 | 415500 | 791 |
| 641 | 20240925 | 104800 | 51030128000 | 416000 | 416000 | 416000 | 415500 | 501 |
| 642 | 20240925 | 104700 | 50821841000 | 416000 | 415500 | 416000 | 415000 | 344 |
| 643 | 20240925 | 104600 | 50678927000 | 415500 | 415500 | 415500 | 415000 | 362 |
| 644 | 20240925 | 104500 | 50528565000 | 415500 | 416000 | 416500 | 415000 | 1062 |
| 645 | 20240925 | 104400 | 50087078500 | 416000 | 416500 | 416500 | 416000 | 813 |
| 646 | 20240925 | 104300 | 49748803000 | 416500 | 416000 | 416500 | 416000 | 746 |
| 647 | 20240925 | 104200 | 49438105500 | 416500 | 416000 | 416500 | 416000 | 622 |
| 648 | 20240925 | 104100 | 49179099000 | 416000 | 416500 | 416500 | 416000 | 437 |
| 649 | 20240925 | 104000 | 48997221000 | 416500 | 416000 | 416500 | 416000 | 201 |
| 650 | 20240925 | 103900 | 48913542000 | 416500 | 416000 | 416500 | 415500 | 2691 |
| 651 | 20240925 | 103800 | 47793961000 | 415500 | 416000 | 416000 | 415500 | 2180 |
| 652 | 20240925 | 103700 | 46887133500 | 416000 | 416000 | 416000 | 415500 | 180 |
| 653 | 20240925 | 103600 | 46812267000 | 416000 | 415000 | 416000 | 415000 | 559 |
| 654 | 20240925 | 103500 | 46579979000 | 415000 | 415500 | 415500 | 415000 | 216 |
| 655 | 20240925 | 103400 | 46490237000 | 415500 | 416000 | 416000 | 415000 | 482 |
| 656 | 20240925 | 103300 | 46289971500 | 415500 | 416000 | 416000 | 415500 | 177 |
| 657 | 20240925 | 103200 | 46216356000 | 416000 | 415500 | 416000 | 415500 | 355 |
| 658 | 20240925 | 103100 | 46068738000 | 416000 | 416000 | 416000 | 415500 | 392 |
| 659 | 20240925 | 103000 | 45905826000 | 415500 | 416000 | 416000 | 415500 | 484 |
| 660 | 20240925 | 102900 | 45704682500 | 415500 | 415000 | 416000 | 415000 | 1244 |
| 661 | 20240925 | 102800 | 45187835000 | 415500 | 415500 | 415500 | 415000 | 214 |
| 662 | 20240925 | 102700 | 45098927000 | 415500 | 415000 | 415500 | 414500 | 847 |
| 663 | 20240925 | 102600 | 44747418000 | 415000 | 415000 | 415000 | 414500 | 869 |
| 664 | 20240925 | 102500 | 44387109000 | 415000 | 415000 | 415000 | 414500 | 236 |
| 665 | 20240925 | 102400 | 44289225000 | 414500 | 415500 | 415500 | 414500 | 675 |
| 666 | 20240925 | 102300 | 44009234000 | 415500 | 414500 | 415500 | 414500 | 1470 |
| 667 | 20240925 | 102200 | 43398910500 | 414500 | 414000 | 415000 | 413500 | 1486 |
| 668 | 20240925 | 102100 | 42783639500 | 414000 | 413500 | 414000 | 413500 | 404 |
| 669 | 20240925 | 102000 | 42616504000 | 413500 | 414000 | 414000 | 413500 | 474 |
| 670 | 20240925 | 101900 | 42420441500 | 414000 | 414000 | 414000 | 413500 | 198 |
| 671 | 20240925 | 101800 | 42338536000 | 414000 | 413500 | 414000 | 413500 | 344 |
| 672 | 20240925 | 101700 | 42196244000 | 413500 | 414000 | 414500 | 413500 | 791 |
| 673 | 20240925 | 101600 | 41868750500 | 414500 | 414000 | 414500 | 414000 | 296 |
| 674 | 20240925 | 101500 | 41746141500 | 414500 | 415000 | 416000 | 414000 | 3392 |
| 675 | 20240925 | 101400 | 40337199500 | 415500 | 416000 | 416000 | 415000 | 1574 |
| 676 | 20240925 | 101300 | 39683536500 | 415500 | 416000 | 416000 | 415500 | 1426 |
| 677 | 20240925 | 101200 | 39090383000 | 416000 | 415000 | 416000 | 415000 | 1849 |
| 678 | 20240925 | 101100 | 38322099000 | 415500 | 415000 | 415500 | 415000 | 476 |
| 679 | 20240925 | 101000 | 38124338000 | 415500 | 415000 | 415500 | 415000 | 336 |
| 680 | 20240925 | 100900 | 37984748500 | 415500 | 415500 | 415500 | 415000 | 354 |
| 681 | 20240925 | 100800 | 37837711500 | 415500 | 415500 | 415500 | 415000 | 345 |
| 682 | 20240925 | 100700 | 37694380000 | 415000 | 415000 | 415500 | 415000 | 3163 |
| 683 | 20240925 | 100600 | 36381624000 | 415000 | 414500 | 415000 | 414500 | 541 |
| 684 | 20240925 | 100500 | 36157161500 | 414500 | 414500 | 415000 | 414500 | 370 |
| 685 | 20240925 | 100400 | 36003731000 | 415000 | 415000 | 415000 | 414500 | 484 |
| 686 | 20240925 | 100300 | 35802919000 | 415000 | 415000 | 415000 | 414500 | 463 |
| 687 | 20240925 | 100200 | 35610824000 | 415000 | 414500 | 415000 | 414500 | 363 |
| 688 | 20240925 | 100100 | 35460275000 | 414500 | 414500 | 415000 | 414000 | 1766 |
| 689 | 20240925 | 100000 | 34728256500 | 414000 | 414000 | 414500 | 414000 | 392 |
| 690 | 20240925 | 095900 | 34565797500 | 414500 | 414500 | 414500 | 414000 | 437 |
| 691 | 20240925 | 095800 | 34384718000 | 414000 | 413500 | 414500 | 413500 | 1181 |
| 692 | 20240925 | 095700 | 33895769500 | 414000 | 413500 | 414000 | 413000 | 436 |
| 693 | 20240925 | 095600 | 33715487000 | 413500 | 413500 | 413500 | 413000 | 801 |
| 694 | 20240925 | 095500 | 33384588500 | 413500 | 413000 | 413500 | 412500 | 790 |
| 695 | 20240925 | 095400 | 33058323000 | 412500 | 413000 | 413000 | 412500 | 179 |
| 696 | 20240925 | 095300 | 32984449000 | 412500 | 413000 | 413000 | 412500 | 46 |
| 697 | 20240925 | 095200 | 32965460500 | 413000 | 412500 | 413000 | 412000 | 217 |
| 698 | 20240925 | 095100 | 32875949500 | 412500 | 412500 | 413000 | 412000 | 432 |
| 699 | 20240925 | 095000 | 32697829500 | 412500 | 412000 | 413000 | 412000 | 1444 |
| 700 | 20240925 | 094900 | 32102594500 | 412000 | 411500 | 412000 | 411500 | 160 |
| 701 | 20240925 | 094800 | 32036716500 | 412000 | 412000 | 412000 | 411500 | 413 |
| 702 | 20240925 | 094700 | 31866753000 | 411500 | 411500 | 412000 | 411500 | 175 |
| 703 | 20240925 | 094600 | 31794684500 | 412000 | 412000 | 412000 | 411500 | 150 |
| 704 | 20240925 | 094500 | 31732915500 | 411500 | 412500 | 412500 | 411500 | 444 |
| 705 | 20240925 | 094400 | 31550054000 | 412500 | 412000 | 412500 | 411500 | 307 |
| 706 | 20240925 | 094300 | 31423602000 | 412000 | 412000 | 412500 | 411500 | 1023 |
| 707 | 20240925 | 094200 | 31002325000 | 412000 | 412500 | 412500 | 412000 | 347 |
| 708 | 20240925 | 094100 | 30859282000 | 412500 | 413000 | 413500 | 412000 | 1299 |
| 709 | 20240925 | 094000 | 30323126000 | 413500 | 413500 | 413500 | 413000 | 224 |
| 710 | 20240925 | 093900 | 30230544000 | 413500 | 414000 | 414000 | 413000 | 807 |
| 711 | 20240925 | 093800 | 29896838000 | 414000 | 415000 | 415000 | 413500 | 1282 |
| 712 | 20240925 | 093700 | 29365885500 | 414500 | 414500 | 415000 | 414000 | 1876 |
| 713 | 20240925 | 093600 | 28588270000 | 414500 | 413500 | 414500 | 413500 | 1922 |
| 714 | 20240925 | 093500 | 27792171000 | 414000 | 414000 | 414000 | 413500 | 181 |
| 715 | 20240925 | 093400 | 27717273500 | 414000 | 413500 | 414000 | 413000 | 804 |
| 716 | 20240925 | 093300 | 27384592500 | 413500 | 413500 | 414000 | 413000 | 744 |
| 717 | 20240925 | 093200 | 27077162000 | 414000 | 414000 | 414000 | 413500 | 388 |
| 718 | 20240925 | 093100 | 26916678500 | 414000 | 414000 | 414000 | 413500 | 234 |
| 719 | 20240925 | 093000 | 26819826000 | 414000 | 413500 | 414000 | 413000 | 851 |
| 720 | 20240925 | 092900 | 26467791000 | 413500 | 414500 | 414500 | 413000 | 1091 |
| 721 | 20240925 | 092800 | 26016301500 | 414500 | 414000 | 414500 | 413500 | 649 |
| 722 | 20240925 | 092700 | 25747573000 | 414000 | 413500 | 414000 | 413000 | 1251 |
| 723 | 20240925 | 092600 | 25230281500 | 413500 | 413500 | 413500 | 413000 | 261 |
| 724 | 20240925 | 092500 | 25122402500 | 413500 | 413500 | 413500 | 413000 | 896 |
| 725 | 20240925 | 092400 | 24752134500 | 413000 | 413500 | 413500 | 413000 | 308 |
| 726 | 20240925 | 092300 | 24624822500 | 413500 | 414500 | 415000 | 413500 | 2206 |
| 727 | 20240925 | 092200 | 23710812500 | 414500 | 414000 | 414500 | 413500 | 1683 |
| 728 | 20240925 | 092100 | 23013829500 | 414000 | 413500 | 414000 | 413500 | 356 |
| 729 | 20240925 | 092000 | 22866590000 | 413500 | 412000 | 413500 | 412000 | 575 |
| 730 | 20240925 | 091900 | 22629199500 | 412000 | 413000 | 413000 | 412000 | 1091 |
| 731 | 20240925 | 091800 | 22179177500 | 412500 | 413000 | 413500 | 412500 | 792 |
| 732 | 20240925 | 091700 | 21852254500 | 413000 | 411500 | 414000 | 411500 | 2074 |
| 733 | 20240925 | 091600 | 20995887500 | 412000 | 412000 | 412500 | 411500 | 513 |
| 734 | 20240925 | 091500 | 20784575500 | 412000 | 411500 | 412000 | 411000 | 319 |
| 735 | 20240925 | 091400 | 20653340500 | 411000 | 411000 | 411500 | 410500 | 813 |
| 736 | 20240925 | 091300 | 20319258500 | 411000 | 410000 | 411000 | 410000 | 445 |
| 737 | 20240925 | 091200 | 20136510500 | 410500 | 410000 | 410500 | 409000 | 1706 |
| 738 | 20240925 | 091100 | 19437726500 | 410000 | 410500 | 411500 | 409500 | 4270 |
| 739 | 20240925 | 091000 | 17687916000 | 410500 | 410500 | 411500 | 410000 | 1339 |
| 740 | 20240925 | 090900 | 17138294500 | 411000 | 412000 | 412000 | 410500 | 1279 |
| 741 | 20240925 | 090800 | 16612708500 | 411500 | 410500 | 412000 | 410500 | 1281 |
| 742 | 20240925 | 090700 | 16085974500 | 410500 | 410000 | 411000 | 409500 | 2395 |
| 743 | 20240925 | 090600 | 15103388000 | 410000 | 414000 | 414000 | 409500 | 8003 |
| 744 | 20240925 | 090500 | 11810927500 | 414000 | 415000 | 415500 | 413500 | 1895 |
| 745 | 20240925 | 090400 | 11025583000 | 415500 | 415000 | 416000 | 414500 | 2815 |
| 746 | 20240925 | 090300 | 9856728000 | 415000 | 415000 | 416500 | 414500 | 4422 |
| 747 | 20240925 | 090200 | 8019582000 | 415000 | 415000 | 415500 | 413000 | 3857 |
| 748 | 20240925 | 090100 | 6421270000 | 415000 | 413000 | 415500 | 412500 | 5491 |
| 749 | 20240925 | 090000 | 4147242000 | 412500 | 415000 | 415500 | 412500 | 9991 |