44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 212700 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 10126 |
| 3 | 20240927 | 212600 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 4 | 20240927 | 212500 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 5 | 20240927 | 212400 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 6 | 20240927 | 212300 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 7 | 20240927 | 212200 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 8 | 20240927 | 212100 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 9 | 20240927 | 212000 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 10 | 20240927 | 211900 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 11 | 20240927 | 211800 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 12 | 20240927 | 211700 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 13 | 20240927 | 211600 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 14 | 20240927 | 211500 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 15 | 20240927 | 211400 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 16 | 20240927 | 211300 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 17 | 20240927 | 211200 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 18 | 20240927 | 211100 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 19 | 20240927 | 211000 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 20 | 20240927 | 210900 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 21 | 20240927 | 210800 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 22 | 20240927 | 210700 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 23 | 20240927 | 210600 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 24 | 20240927 | 210500 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 25 | 20240927 | 210400 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 26 | 20240927 | 210300 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 27 | 20240927 | 210200 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 28 | 20240927 | 210100 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 29 | 20240927 | 210000 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 30 | 20240927 | 205900 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 31 | 20240927 | 205800 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 32 | 20240927 | 205700 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 10126 |
| 33 | 20240927 | 205600 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 34 | 20240927 | 205500 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 35 | 20240927 | 205400 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 36 | 20240927 | 205300 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 37 | 20240927 | 205200 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 38 | 20240927 | 205100 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 39 | 20240927 | 205000 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 40 | 20240927 | 204900 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 41 | 20240927 | 204800 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 42 | 20240927 | 204700 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 43 | 20240927 | 204600 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 44 | 20240927 | 204500 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 45 | 20240927 | 204400 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 46 | 20240927 | 204300 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 47 | 20240927 | 204200 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 48 | 20240927 | 204100 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 49 | 20240927 | 204000 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 50 | 20240927 | 203900 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 51 | 20240927 | 203800 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 52 | 20240927 | 203700 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 53 | 20240927 | 203600 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 54 | 20240927 | 203500 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 55 | 20240927 | 203400 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 56 | 20240927 | 203300 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 57 | 20240927 | 203200 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 58 | 20240927 | 203100 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 59 | 20240927 | 203000 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 60 | 20240927 | 202900 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 61 | 20240927 | 202800 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 62 | 20240927 | 202700 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 10126 |
| 63 | 20240927 | 202600 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 64 | 20240927 | 202500 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 65 | 20240927 | 202400 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 66 | 20240927 | 202300 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 67 | 20240927 | 202200 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 68 | 20240927 | 202100 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 69 | 20240927 | 202000 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 70 | 20240927 | 201900 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 71 | 20240927 | 201800 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 72 | 20240927 | 201700 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 73 | 20240927 | 201600 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 74 | 20240927 | 201500 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 75 | 20240927 | 201400 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 76 | 20240927 | 201300 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 77 | 20240927 | 201200 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 78 | 20240927 | 201100 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 79 | 20240927 | 201000 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 80 | 20240927 | 200900 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 81 | 20240927 | 200800 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 82 | 20240927 | 200700 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 83 | 20240927 | 200600 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 84 | 20240927 | 200500 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 85 | 20240927 | 200400 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 86 | 20240927 | 200300 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 87 | 20240927 | 200200 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 88 | 20240927 | 200100 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 89 | 20240927 | 200000 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 90 | 20240927 | 195900 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 91 | 20240927 | 195800 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 92 | 20240927 | 195700 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 10126 |
| 93 | 20240927 | 195600 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 94 | 20240927 | 195500 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 95 | 20240927 | 195400 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 96 | 20240927 | 195300 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 97 | 20240927 | 195200 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 98 | 20240927 | 195100 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 99 | 20240927 | 195000 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 100 | 20240927 | 194900 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 101 | 20240927 | 194800 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 102 | 20240927 | 194700 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 103 | 20240927 | 194600 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 104 | 20240927 | 194500 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 105 | 20240927 | 194400 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 106 | 20240927 | 194300 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 107 | 20240927 | 194200 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 108 | 20240927 | 194100 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 109 | 20240927 | 194000 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 110 | 20240927 | 193900 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 111 | 20240927 | 193800 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 112 | 20240927 | 193700 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 113 | 20240927 | 193600 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 114 | 20240927 | 193500 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 115 | 20240927 | 193400 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 116 | 20240927 | 193300 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 117 | 20240927 | 193200 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 118 | 20240927 | 193100 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 119 | 20240927 | 193000 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 120 | 20240927 | 192900 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 121 | 20240927 | 192800 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 122 | 20240927 | 192700 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 10126 |
| 123 | 20240927 | 192600 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 124 | 20240927 | 192500 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 125 | 20240927 | 192400 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 126 | 20240927 | 192300 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 127 | 20240927 | 192200 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 128 | 20240927 | 192100 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 129 | 20240927 | 192000 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 130 | 20240927 | 191900 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 131 | 20240927 | 191800 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 132 | 20240927 | 191700 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 133 | 20240927 | 191600 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 134 | 20240927 | 191500 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 135 | 20240927 | 191400 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 136 | 20240927 | 191300 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 137 | 20240927 | 191200 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 138 | 20240927 | 191100 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 139 | 20240927 | 191000 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 140 | 20240927 | 190900 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 141 | 20240927 | 190800 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 142 | 20240927 | 190700 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 143 | 20240927 | 190600 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 144 | 20240927 | 190500 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 145 | 20240927 | 190400 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 146 | 20240927 | 190300 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 147 | 20240927 | 190200 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 148 | 20240927 | 190100 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 149 | 20240927 | 190000 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 150 | 20240927 | 185900 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 151 | 20240927 | 185800 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 152 | 20240927 | 185700 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 10126 |
| 153 | 20240927 | 185600 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 154 | 20240927 | 185500 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 155 | 20240927 | 185400 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 156 | 20240927 | 185300 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 157 | 20240927 | 185200 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 158 | 20240927 | 185100 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 159 | 20240927 | 185000 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 160 | 20240927 | 184900 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 161 | 20240927 | 184800 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 162 | 20240927 | 184700 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 163 | 20240927 | 184600 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 164 | 20240927 | 184500 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 165 | 20240927 | 184400 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 166 | 20240927 | 184300 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 167 | 20240927 | 184200 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 168 | 20240927 | 184100 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 169 | 20240927 | 184000 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 170 | 20240927 | 183900 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 171 | 20240927 | 183800 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 172 | 20240927 | 183700 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 173 | 20240927 | 183600 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 174 | 20240927 | 183500 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 175 | 20240927 | 183400 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 176 | 20240927 | 183300 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 177 | 20240927 | 183200 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 178 | 20240927 | 183100 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 179 | 20240927 | 183000 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 180 | 20240927 | 182900 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 181 | 20240927 | 182800 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 182 | 20240927 | 182700 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 10126 |
| 183 | 20240927 | 182600 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 184 | 20240927 | 182500 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 185 | 20240927 | 182400 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 186 | 20240927 | 182300 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 187 | 20240927 | 182200 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 188 | 20240927 | 182100 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 189 | 20240927 | 182000 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 190 | 20240927 | 181900 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 191 | 20240927 | 181800 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 192 | 20240927 | 181700 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 193 | 20240927 | 181600 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 194 | 20240927 | 181500 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 195 | 20240927 | 181400 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 196 | 20240927 | 181300 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 197 | 20240927 | 181200 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 198 | 20240927 | 181100 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 199 | 20240927 | 181000 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 200 | 20240927 | 180900 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 201 | 20240927 | 180800 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 202 | 20240927 | 180700 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 203 | 20240927 | 180600 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 204 | 20240927 | 180500 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 205 | 20240927 | 180400 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 206 | 20240927 | 180300 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 207 | 20240927 | 180200 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 208 | 20240927 | 180100 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 209 | 20240927 | 180000 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 210 | 20240927 | 175900 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 211 | 20240927 | 175800 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 212 | 20240927 | 175700 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 10126 |
| 213 | 20240927 | 175600 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 214 | 20240927 | 175500 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 215 | 20240927 | 175400 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 216 | 20240927 | 175300 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 217 | 20240927 | 175200 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 218 | 20240927 | 175100 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 219 | 20240927 | 175000 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 220 | 20240927 | 174900 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 221 | 20240927 | 174800 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 222 | 20240927 | 174700 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 223 | 20240927 | 174600 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 224 | 20240927 | 174500 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 225 | 20240927 | 174400 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 226 | 20240927 | 174300 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 227 | 20240927 | 174200 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 228 | 20240927 | 174100 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 229 | 20240927 | 174000 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 230 | 20240927 | 173900 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 231 | 20240927 | 173800 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 232 | 20240927 | 173700 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 233 | 20240927 | 173600 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 234 | 20240927 | 173500 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 235 | 20240927 | 173400 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 236 | 20240927 | 173300 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 237 | 20240927 | 173200 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 238 | 20240927 | 173100 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 239 | 20240927 | 173000 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 240 | 20240927 | 172900 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 241 | 20240927 | 172800 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 242 | 20240927 | 172700 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 10126 |
| 243 | 20240927 | 172600 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 244 | 20240927 | 172500 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 245 | 20240927 | 172400 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 246 | 20240927 | 172300 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 247 | 20240927 | 172200 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 248 | 20240927 | 172100 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 249 | 20240927 | 172000 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 250 | 20240927 | 171900 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 251 | 20240927 | 171800 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 252 | 20240927 | 171700 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 253 | 20240927 | 171600 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 254 | 20240927 | 171500 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 255 | 20240927 | 171400 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 256 | 20240927 | 171300 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 257 | 20240927 | 171200 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 258 | 20240927 | 171100 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 259 | 20240927 | 171000 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 260 | 20240927 | 170900 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 261 | 20240927 | 170800 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 262 | 20240927 | 170700 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 263 | 20240927 | 170600 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 264 | 20240927 | 170500 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 265 | 20240927 | 170400 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 266 | 20240927 | 170300 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 267 | 20240927 | 170200 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 268 | 20240927 | 170100 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 269 | 20240927 | 170000 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 270 | 20240927 | 165900 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 271 | 20240927 | 165800 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 272 | 20240927 | 165700 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 10126 |
| 273 | 20240927 | 165600 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 274 | 20240927 | 165500 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 275 | 20240927 | 165400 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 276 | 20240927 | 165300 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 277 | 20240927 | 165200 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 278 | 20240927 | 165100 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 279 | 20240927 | 165000 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 280 | 20240927 | 164900 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 281 | 20240927 | 164800 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 282 | 20240927 | 164700 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 283 | 20240927 | 164600 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 284 | 20240927 | 164500 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 285 | 20240927 | 164400 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 286 | 20240927 | 164300 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 287 | 20240927 | 164200 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 288 | 20240927 | 164100 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 289 | 20240927 | 164000 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 290 | 20240927 | 163900 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 291 | 20240927 | 163800 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 292 | 20240927 | 163700 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 293 | 20240927 | 163600 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 294 | 20240927 | 163500 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 295 | 20240927 | 163400 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 296 | 20240927 | 163300 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 297 | 20240927 | 163200 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 298 | 20240927 | 163100 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 299 | 20240927 | 163000 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 300 | 20240927 | 162900 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 301 | 20240927 | 162800 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 302 | 20240927 | 162700 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 10126 |
| 303 | 20240927 | 162600 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 304 | 20240927 | 162500 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 305 | 20240927 | 162400 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 306 | 20240927 | 162300 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 307 | 20240927 | 162200 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 308 | 20240927 | 162100 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 309 | 20240927 | 162000 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 310 | 20240927 | 161900 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 311 | 20240927 | 161800 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 312 | 20240927 | 161700 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 313 | 20240927 | 161600 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 314 | 20240927 | 161500 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 315 | 20240927 | 161400 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 316 | 20240927 | 161300 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 317 | 20240927 | 161200 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 318 | 20240927 | 161100 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 319 | 20240927 | 161000 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 320 | 20240927 | 160900 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 321 | 20240927 | 160800 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 322 | 20240927 | 160700 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 323 | 20240927 | 160600 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 324 | 20240927 | 160500 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 325 | 20240927 | 160400 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 326 | 20240927 | 160300 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 327 | 20240927 | 160200 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 328 | 20240927 | 160100 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 329 | 20240927 | 160000 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 330 | 20240927 | 155900 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 331 | 20240927 | 155800 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 332 | 20240927 | 155700 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 10126 |
| 333 | 20240927 | 155600 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 334 | 20240927 | 155500 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 335 | 20240927 | 155400 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 336 | 20240927 | 155300 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 337 | 20240927 | 155200 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 338 | 20240927 | 155100 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 339 | 20240927 | 155000 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 340 | 20240927 | 154900 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 341 | 20240927 | 154800 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 342 | 20240927 | 154700 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 343 | 20240927 | 154600 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 344 | 20240927 | 154500 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 345 | 20240927 | 154400 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 346 | 20240927 | 154300 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 347 | 20240927 | 154200 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 348 | 20240927 | 154100 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 349 | 20240927 | 154000 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 350 | 20240927 | 153900 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 351 | 20240927 | 153800 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 352 | 20240927 | 153700 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 353 | 20240927 | 153600 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 354 | 20240927 | 153500 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 355 | 20240927 | 153400 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 356 | 20240927 | 153300 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 357 | 20240927 | 153200 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 358 | 20240927 | 153100 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 359 | 20240927 | 153000 | 102314578000 | 414500 | 414500 | 414500 | 414500 | 10126 |
| 360 | 20240927 | 152900 | 98117351000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 361 | 20240927 | 152800 | 98117351000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 362 | 20240927 | 152700 | 98117351000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 363 | 20240927 | 152600 | 98117351000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 364 | 20240927 | 152500 | 98117351000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 365 | 20240927 | 152400 | 98117351000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 366 | 20240927 | 152300 | 98117351000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 367 | 20240927 | 152200 | 98117351000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 368 | 20240927 | 152100 | 98117351000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 369 | 20240927 | 152000 | 98117351000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 370 | 20240927 | 151900 | 98117351000 | 416500 | 416500 | 417000 | 416500 | 740 |
| 371 | 20240927 | 151800 | 97808966000 | 416500 | 417000 | 417000 | 416500 | 921 |
| 372 | 20240927 | 151700 | 97425174500 | 417000 | 416500 | 417000 | 416500 | 1861 |
| 373 | 20240927 | 151600 | 96649729500 | 417000 | 416500 | 417000 | 416000 | 1480 |
| 374 | 20240927 | 151500 | 96033313000 | 416500 | 416000 | 416500 | 415500 | 1347 |
| 375 | 20240927 | 151400 | 95472748500 | 416000 | 415500 | 416000 | 415000 | 912 |
| 376 | 20240927 | 151300 | 95093553000 | 415000 | 415000 | 416000 | 414500 | 1921 |
| 377 | 20240927 | 151200 | 94295524000 | 415500 | 414500 | 415500 | 414000 | 2685 |
| 378 | 20240927 | 151100 | 93181668500 | 414500 | 414500 | 414500 | 414000 | 252 |
| 379 | 20240927 | 151000 | 93077227000 | 414500 | 414500 | 415000 | 414000 | 1081 |
| 380 | 20240927 | 150900 | 92629162500 | 415000 | 415000 | 415000 | 414500 | 267 |
| 381 | 20240927 | 150800 | 92518427500 | 414500 | 415000 | 415000 | 414500 | 274 |
| 382 | 20240927 | 150700 | 92404777000 | 414500 | 415000 | 415000 | 414500 | 188 |
| 383 | 20240927 | 150600 | 92326795000 | 415000 | 414500 | 415000 | 414000 | 1034 |
| 384 | 20240927 | 150500 | 91898007000 | 414500 | 414500 | 414500 | 414000 | 291 |
| 385 | 20240927 | 150400 | 91777407000 | 414500 | 414000 | 414500 | 414000 | 476 |
| 386 | 20240927 | 150300 | 91580124000 | 414500 | 414500 | 414500 | 414000 | 241 |
| 387 | 20240927 | 150200 | 91480288500 | 414500 | 413500 | 414500 | 413500 | 1601 |
| 388 | 20240927 | 150100 | 90817440500 | 413500 | 413500 | 414000 | 413000 | 198 |
| 389 | 20240927 | 150000 | 90735565500 | 413500 | 413500 | 413500 | 413000 | 518 |
| 390 | 20240927 | 145900 | 90521435000 | 413000 | 413000 | 413500 | 413000 | 666 |
| 391 | 20240927 | 145800 | 90246242500 | 413500 | 413000 | 413500 | 413000 | 427 |
| 392 | 20240927 | 145700 | 90069786500 | 413500 | 413500 | 413500 | 412500 | 355 |
| 393 | 20240927 | 145600 | 89923074500 | 413000 | 413000 | 413500 | 412500 | 331 |
| 394 | 20240927 | 145500 | 89786316000 | 413500 | 413000 | 413500 | 413000 | 348 |
| 395 | 20240927 | 145400 | 89642548000 | 413500 | 412500 | 413500 | 412000 | 390 |
| 396 | 20240927 | 145300 | 89481606000 | 413000 | 412000 | 413000 | 412000 | 499 |
| 397 | 20240927 | 145200 | 89275663500 | 412500 | 412500 | 413000 | 412500 | 358 |
| 398 | 20240927 | 145100 | 89127930500 | 412500 | 413000 | 413000 | 412500 | 334 |
| 399 | 20240927 | 145000 | 88990069500 | 413000 | 412500 | 413000 | 412000 | 487 |
| 400 | 20240927 | 144900 | 88789274500 | 413000 | 412500 | 413000 | 412000 | 342 |
| 401 | 20240927 | 144800 | 88648171000 | 412000 | 413000 | 413000 | 412000 | 524 |
| 402 | 20240927 | 144700 | 88431997000 | 413000 | 413000 | 413000 | 412500 | 326 |
| 403 | 20240927 | 144600 | 88297435000 | 412500 | 413000 | 413000 | 412500 | 387 |
| 404 | 20240927 | 144500 | 88137739000 | 412500 | 412000 | 412500 | 412000 | 523 |
| 405 | 20240927 | 144400 | 87922067000 | 412000 | 412000 | 412500 | 412000 | 339 |
| 406 | 20240927 | 144300 | 87782327500 | 412000 | 412500 | 412500 | 412000 | 378 |
| 407 | 20240927 | 144200 | 87626469500 | 412500 | 412500 | 412500 | 412000 | 398 |
| 408 | 20240927 | 144100 | 87462395000 | 412500 | 413000 | 413000 | 412000 | 402 |
| 409 | 20240927 | 144000 | 87296551000 | 412500 | 412500 | 413000 | 412500 | 293 |
| 410 | 20240927 | 143900 | 87175640000 | 413000 | 412500 | 413000 | 412000 | 377 |
| 411 | 20240927 | 143800 | 87020125000 | 412000 | 413000 | 413000 | 412000 | 465 |
| 412 | 20240927 | 143700 | 86828320500 | 412500 | 412500 | 413500 | 412000 | 1107 |
| 413 | 20240927 | 143600 | 86371204500 | 412000 | 412500 | 412500 | 412000 | 221 |
| 414 | 20240927 | 143500 | 86280107500 | 412500 | 412500 | 412500 | 412000 | 298 |
| 415 | 20240927 | 143400 | 86157273500 | 412500 | 412000 | 412500 | 412000 | 268 |
| 416 | 20240927 | 143300 | 86046806500 | 412000 | 413000 | 413000 | 412000 | 594 |
| 417 | 20240927 | 143200 | 85801758500 | 412500 | 412000 | 413000 | 412000 | 385 |
| 418 | 20240927 | 143100 | 85642904000 | 412000 | 412000 | 412500 | 412000 | 236 |
| 419 | 20240927 | 143000 | 85545631500 | 412500 | 412500 | 412500 | 412000 | 260 |
| 420 | 20240927 | 142900 | 85438419500 | 412500 | 412500 | 413000 | 412500 | 324 |
| 421 | 20240927 | 142800 | 85304752500 | 413000 | 412500 | 413000 | 412500 | 1064 |
| 422 | 20240927 | 142700 | 84865704000 | 412500 | 413500 | 413500 | 412500 | 1155 |
| 423 | 20240927 | 142600 | 84388642000 | 413500 | 413500 | 413500 | 413000 | 616 |
| 424 | 20240927 | 142500 | 84134134000 | 413000 | 413500 | 414000 | 413000 | 1015 |
| 425 | 20240927 | 142400 | 83714629500 | 413500 | 413500 | 414000 | 413500 | 383 |
| 426 | 20240927 | 142300 | 83556209500 | 413500 | 414000 | 414500 | 413500 | 289 |
| 427 | 20240927 | 142200 | 83436596000 | 414000 | 414500 | 414500 | 413500 | 306 |
| 428 | 20240927 | 142100 | 83309879500 | 414500 | 414000 | 414500 | 414000 | 241 |
| 429 | 20240927 | 142000 | 83210051500 | 414500 | 414000 | 414500 | 414000 | 176 |
| 430 | 20240927 | 141900 | 83137161500 | 414500 | 414000 | 414500 | 414000 | 220 |
| 431 | 20240927 | 141800 | 83046037000 | 414500 | 414500 | 414500 | 414000 | 167 |
| 432 | 20240927 | 141700 | 82976863500 | 414500 | 414500 | 414500 | 414000 | 103 |
| 433 | 20240927 | 141600 | 82934195500 | 414000 | 414000 | 414500 | 414000 | 196 |
| 434 | 20240927 | 141500 | 82852980500 | 414500 | 414500 | 414500 | 414000 | 106 |
| 435 | 20240927 | 141400 | 82809076500 | 414000 | 414500 | 415000 | 414000 | 498 |
| 436 | 20240927 | 141300 | 82602791500 | 414500 | 414000 | 415000 | 414000 | 157 |
| 437 | 20240927 | 141200 | 82537758000 | 414500 | 414000 | 415000 | 414000 | 340 |
| 438 | 20240927 | 141100 | 82396908000 | 414500 | 413500 | 414500 | 413500 | 216 |
| 439 | 20240927 | 141000 | 82307463500 | 413500 | 414000 | 414000 | 413500 | 161 |
| 440 | 20240927 | 140900 | 82240831000 | 414000 | 413500 | 414000 | 413500 | 119 |
| 441 | 20240927 | 140800 | 82191591000 | 413500 | 413500 | 414000 | 413500 | 139 |
| 442 | 20240927 | 140700 | 82134061500 | 414000 | 414000 | 414000 | 413500 | 506 |
| 443 | 20240927 | 140600 | 81924775000 | 413500 | 415000 | 415000 | 413500 | 408 |
| 444 | 20240927 | 140500 | 81755840500 | 415000 | 414500 | 415000 | 414500 | 144 |
| 445 | 20240927 | 140400 | 81696134500 | 414500 | 414500 | 415000 | 414500 | 150 |
| 446 | 20240927 | 140300 | 81633949500 | 415000 | 414500 | 415500 | 414000 | 724 |
| 447 | 20240927 | 140200 | 81333366000 | 414500 | 415000 | 415500 | 414500 | 1222 |
| 448 | 20240927 | 140100 | 80826305000 | 415500 | 415500 | 415500 | 415000 | 239 |
| 449 | 20240927 | 140000 | 80727094500 | 415500 | 415000 | 415500 | 415000 | 223 |
| 450 | 20240927 | 135900 | 80634497500 | 415500 | 415500 | 415500 | 415000 | 233 |
| 451 | 20240927 | 135800 | 80537712000 | 415000 | 414500 | 415500 | 414500 | 1242 |
| 452 | 20240927 | 135700 | 80022241000 | 415000 | 414500 | 415000 | 414000 | 1837 |
| 453 | 20240927 | 135600 | 79260605000 | 414500 | 414000 | 414500 | 414000 | 226 |
| 454 | 20240927 | 135500 | 79166981500 | 414500 | 414000 | 414500 | 414000 | 164 |
| 455 | 20240927 | 135400 | 79099029000 | 414500 | 414500 | 414500 | 414000 | 122 |
| 456 | 20240927 | 135300 | 79048464000 | 414500 | 414000 | 414500 | 414000 | 118 |
| 457 | 20240927 | 135200 | 78999568500 | 414500 | 413500 | 414500 | 413000 | 939 |
| 458 | 20240927 | 135100 | 78611170500 | 413000 | 413500 | 413500 | 413000 | 69 |
| 459 | 20240927 | 135000 | 78582650500 | 413500 | 413500 | 413500 | 413000 | 115 |
| 460 | 20240927 | 134900 | 78535107000 | 413000 | 413000 | 413500 | 413000 | 247 |
| 461 | 20240927 | 134800 | 78433015000 | 413500 | 413500 | 413500 | 413000 | 122 |
| 462 | 20240927 | 134700 | 78382598000 | 413500 | 413500 | 413500 | 413000 | 135 |
| 463 | 20240927 | 134600 | 78326830500 | 413500 | 413000 | 413500 | 413000 | 127 |
| 464 | 20240927 | 134500 | 78274337500 | 413500 | 413000 | 413500 | 413000 | 258 |
| 465 | 20240927 | 134400 | 78167739500 | 413000 | 413500 | 413500 | 413000 | 87 |
| 466 | 20240927 | 134300 | 78131783000 | 413500 | 412500 | 413500 | 412500 | 202 |
| 467 | 20240927 | 134200 | 78048341000 | 413000 | 413500 | 413500 | 412500 | 1118 |
| 468 | 20240927 | 134100 | 77586591500 | 413000 | 413500 | 414500 | 413000 | 497 |
| 469 | 20240927 | 134000 | 77381049500 | 413500 | 413500 | 413500 | 413000 | 196 |
| 470 | 20240927 | 133900 | 77300034000 | 413500 | 414000 | 414000 | 413000 | 1027 |
| 471 | 20240927 | 133800 | 76875532500 | 414000 | 414000 | 414500 | 413500 | 1602 |
| 472 | 20240927 | 133700 | 76212399000 | 414000 | 414000 | 414500 | 414000 | 89 |
| 473 | 20240927 | 133600 | 76175541500 | 414000 | 414000 | 414500 | 414000 | 38 |
| 474 | 20240927 | 133500 | 76159800000 | 414500 | 414000 | 414500 | 414000 | 712 |
| 475 | 20240927 | 133400 | 75864686500 | 414000 | 413500 | 414500 | 413500 | 535 |
| 476 | 20240927 | 133300 | 75643176500 | 414000 | 414000 | 414000 | 413500 | 214 |
| 477 | 20240927 | 133200 | 75554593500 | 414000 | 414000 | 414000 | 413500 | 150 |
| 478 | 20240927 | 133100 | 75492514000 | 414000 | 414000 | 414000 | 413500 | 145 |
| 479 | 20240927 | 133000 | 75432497000 | 413500 | 413500 | 414000 | 413500 | 146 |
| 480 | 20240927 | 132900 | 75372097000 | 413500 | 413500 | 414000 | 413000 | 552 |
| 481 | 20240927 | 132800 | 75143777500 | 413500 | 413500 | 414000 | 413500 | 1116 |
| 482 | 20240927 | 132700 | 74682181500 | 413500 | 414000 | 414500 | 413500 | 430 |
| 483 | 20240927 | 132600 | 74504172500 | 414000 | 413500 | 414000 | 413500 | 73 |
| 484 | 20240927 | 132500 | 74473959500 | 414000 | 414000 | 414500 | 413500 | 267 |
| 485 | 20240927 | 132400 | 74363407500 | 414000 | 414000 | 414500 | 413500 | 408 |
| 486 | 20240927 | 132300 | 74194478500 | 414000 | 414500 | 414500 | 414000 | 183 |
| 487 | 20240927 | 132200 | 74118686000 | 414000 | 414000 | 414500 | 414000 | 84 |
| 488 | 20240927 | 132100 | 74083898000 | 414000 | 415000 | 415000 | 414000 | 847 |
| 489 | 20240927 | 132000 | 73732908000 | 415000 | 415000 | 415000 | 414500 | 127 |
| 490 | 20240927 | 131900 | 73680246000 | 414500 | 415000 | 415000 | 414500 | 106 |
| 491 | 20240927 | 131800 | 73636292500 | 415000 | 414500 | 415000 | 414500 | 91 |
| 492 | 20240927 | 131700 | 73598552500 | 414500 | 415000 | 415500 | 414500 | 402 |
| 493 | 20240927 | 131600 | 73431785500 | 415000 | 415500 | 415500 | 414500 | 1133 |
| 494 | 20240927 | 131500 | 72961495000 | 415500 | 415500 | 416000 | 415500 | 133 |
| 495 | 20240927 | 131400 | 72906229000 | 415500 | 416000 | 416000 | 415500 | 254 |
| 496 | 20240927 | 131300 | 72800650000 | 416000 | 415500 | 416000 | 415500 | 167 |
| 497 | 20240927 | 131200 | 72731231000 | 416000 | 415500 | 416000 | 415500 | 31 |
| 498 | 20240927 | 131100 | 72718343000 | 416000 | 415500 | 416000 | 415500 | 196 |
| 499 | 20240927 | 131000 | 72636867500 | 415500 | 415500 | 416000 | 415500 | 130 |
| 500 | 20240927 | 130900 | 72582830500 | 415500 | 416000 | 416000 | 415500 | 130 |
| 501 | 20240927 | 130800 | 72528778000 | 415500 | 416000 | 416500 | 415500 | 291 |
| 502 | 20240927 | 130700 | 72407747500 | 416000 | 416000 | 416500 | 416000 | 161 |
| 503 | 20240927 | 130600 | 72340745000 | 416500 | 416000 | 416500 | 416000 | 120 |
| 504 | 20240927 | 130500 | 72290806500 | 416500 | 416000 | 416500 | 416000 | 122 |
| 505 | 20240927 | 130400 | 72240032000 | 416000 | 416500 | 416500 | 416000 | 101 |
| 506 | 20240927 | 130300 | 72197989500 | 416500 | 416000 | 416500 | 416000 | 84 |
| 507 | 20240927 | 130200 | 72163019000 | 416500 | 416000 | 416500 | 416000 | 159 |
| 508 | 20240927 | 130100 | 72096830500 | 416500 | 416500 | 416500 | 416000 | 147 |
| 509 | 20240927 | 130000 | 72035650000 | 416500 | 416000 | 416500 | 415500 | 245 |
| 510 | 20240927 | 125900 | 71933716500 | 416000 | 416000 | 416500 | 416000 | 93 |
| 511 | 20240927 | 125800 | 71895022500 | 416000 | 416000 | 416500 | 415500 | 616 |
| 512 | 20240927 | 125700 | 71638866000 | 416000 | 416000 | 416000 | 415500 | 248 |
| 513 | 20240927 | 125600 | 71535701500 | 416000 | 415500 | 416000 | 415500 | 110 |
| 514 | 20240927 | 125500 | 71489969000 | 415500 | 417000 | 417000 | 415500 | 719 |
| 515 | 20240927 | 125400 | 71190862500 | 417000 | 416500 | 417000 | 416500 | 862 |
| 516 | 20240927 | 125300 | 70831786500 | 416500 | 416000 | 416500 | 416000 | 100 |
| 517 | 20240927 | 125200 | 70790166000 | 416000 | 416000 | 416500 | 416000 | 115 |
| 518 | 20240927 | 125100 | 70742322000 | 416500 | 416000 | 416500 | 415500 | 652 |
| 519 | 20240927 | 125000 | 70471053000 | 416000 | 416500 | 416500 | 416000 | 214 |
| 520 | 20240927 | 124900 | 70382015500 | 416500 | 416000 | 416500 | 416000 | 306 |
| 521 | 20240927 | 124800 | 70254613000 | 416000 | 416000 | 416500 | 416000 | 317 |
| 522 | 20240927 | 124700 | 70122729000 | 416500 | 416000 | 416500 | 416000 | 82 |
| 523 | 20240927 | 124600 | 70088595000 | 416000 | 416500 | 417000 | 416000 | 196 |
| 524 | 20240927 | 124500 | 70006952500 | 416500 | 417000 | 417000 | 416500 | 292 |
| 525 | 20240927 | 124400 | 69885283500 | 417000 | 416500 | 417000 | 416500 | 245 |
| 526 | 20240927 | 124300 | 69783153000 | 417000 | 417000 | 417000 | 416000 | 1106 |
| 527 | 20240927 | 124200 | 69322500500 | 416500 | 418000 | 418000 | 416500 | 2083 |
| 528 | 20240927 | 124100 | 68452978500 | 418000 | 417500 | 418000 | 417500 | 1081 |
| 529 | 20240927 | 124000 | 68001151000 | 418000 | 416500 | 418000 | 416500 | 3889 |
| 530 | 20240927 | 123900 | 66378951000 | 416500 | 415500 | 416500 | 415500 | 2269 |
| 531 | 20240927 | 123800 | 65435090000 | 415500 | 415500 | 416000 | 415500 | 156 |
| 532 | 20240927 | 123700 | 65370258000 | 416000 | 415500 | 416000 | 415500 | 693 |
| 533 | 20240927 | 123600 | 65082049500 | 415500 | 415500 | 416000 | 415500 | 438 |
| 534 | 20240927 | 123500 | 64899917000 | 415500 | 415500 | 416000 | 415500 | 943 |
| 535 | 20240927 | 123400 | 64507992000 | 415500 | 414500 | 415500 | 414500 | 1477 |
| 536 | 20240927 | 123300 | 63894540000 | 414500 | 415000 | 415000 | 414500 | 182 |
| 537 | 20240927 | 123200 | 63819042000 | 415000 | 415000 | 415500 | 414500 | 3217 |
| 538 | 20240927 | 123100 | 62483994500 | 415000 | 414000 | 415000 | 414000 | 750 |
| 539 | 20240927 | 123000 | 62173097000 | 414000 | 414000 | 414500 | 414000 | 162 |
| 540 | 20240927 | 122900 | 62106023500 | 414000 | 414000 | 414500 | 414000 | 90 |
| 541 | 20240927 | 122800 | 62068757000 | 414000 | 414500 | 414500 | 414000 | 118 |
| 542 | 20240927 | 122700 | 62019903000 | 414500 | 414000 | 414500 | 414000 | 119 |
| 543 | 20240927 | 122600 | 61970624500 | 414000 | 414000 | 414500 | 414000 | 60 |
| 544 | 20240927 | 122500 | 61945783000 | 414000 | 414500 | 414500 | 414000 | 223 |
| 545 | 20240927 | 122400 | 61853436500 | 414500 | 414000 | 414500 | 414000 | 121 |
| 546 | 20240927 | 122300 | 61803293500 | 414500 | 414000 | 414500 | 414000 | 115 |
| 547 | 20240927 | 122200 | 61755680500 | 414500 | 414000 | 414500 | 414000 | 59 |
| 548 | 20240927 | 122100 | 61731246500 | 414000 | 414500 | 414500 | 414000 | 130 |
| 549 | 20240927 | 122000 | 61677392000 | 414500 | 414500 | 415000 | 414000 | 280 |
| 550 | 20240927 | 121900 | 61561315500 | 414500 | 414500 | 415000 | 414500 | 121 |
| 551 | 20240927 | 121800 | 61511157000 | 414500 | 415000 | 415000 | 414500 | 62 |
| 552 | 20240927 | 121700 | 61485447500 | 414500 | 414500 | 415000 | 414500 | 235 |
| 553 | 20240927 | 121600 | 61388005500 | 414500 | 414000 | 415000 | 414000 | 767 |
| 554 | 20240927 | 121500 | 61070091500 | 414000 | 414000 | 414500 | 414000 | 136 |
| 555 | 20240927 | 121400 | 61013774500 | 414000 | 414500 | 414500 | 414000 | 1043 |
| 556 | 20240927 | 121300 | 60581558000 | 414000 | 414000 | 414500 | 414000 | 175 |
| 557 | 20240927 | 121200 | 60509058500 | 414000 | 414000 | 414500 | 414000 | 139 |
| 558 | 20240927 | 121100 | 60451505000 | 414000 | 413500 | 414500 | 413500 | 440 |
| 559 | 20240927 | 121000 | 60269302500 | 414000 | 413500 | 414000 | 413500 | 203 |
| 560 | 20240927 | 120900 | 60185354000 | 413500 | 413500 | 414000 | 413500 | 26 |
| 561 | 20240927 | 120800 | 60174602500 | 413500 | 414000 | 414500 | 413500 | 917 |
| 562 | 20240927 | 120700 | 59795056000 | 414000 | 414000 | 414500 | 414000 | 55 |
| 563 | 20240927 | 120600 | 59772273000 | 414500 | 414000 | 414500 | 414000 | 250 |
| 564 | 20240927 | 120500 | 59668751500 | 414000 | 414000 | 414500 | 414000 | 62 |
| 565 | 20240927 | 120400 | 59643075500 | 414000 | 414500 | 414500 | 414000 | 104 |
| 566 | 20240927 | 120300 | 59599976500 | 414500 | 414000 | 414500 | 414000 | 126 |
| 567 | 20240927 | 120200 | 59547767500 | 414000 | 413500 | 414500 | 413500 | 379 |
| 568 | 20240927 | 120100 | 59390860500 | 413500 | 414000 | 414500 | 413500 | 169 |
| 569 | 20240927 | 120000 | 59320899000 | 414500 | 414000 | 414500 | 413500 | 502 |
| 570 | 20240927 | 115900 | 59113065500 | 413500 | 413000 | 414000 | 413000 | 138 |
| 571 | 20240927 | 115800 | 59056014000 | 413500 | 413500 | 413500 | 413000 | 199 |
| 572 | 20240927 | 115700 | 58973754000 | 413500 | 413000 | 413500 | 412500 | 690 |
| 573 | 20240927 | 115600 | 58688743000 | 412500 | 412500 | 413000 | 412500 | 71 |
| 574 | 20240927 | 115500 | 58659446500 | 412500 | 412500 | 413000 | 412500 | 88 |
| 575 | 20240927 | 115400 | 58623146000 | 413000 | 412500 | 413000 | 412500 | 76 |
| 576 | 20240927 | 115300 | 58591790000 | 412500 | 412000 | 413000 | 412000 | 304 |
| 577 | 20240927 | 115200 | 58466416000 | 412000 | 412000 | 412500 | 412000 | 50 |
| 578 | 20240927 | 115100 | 58445805000 | 412000 | 412500 | 413000 | 412000 | 260 |
| 579 | 20240927 | 115000 | 58338526500 | 412500 | 412000 | 412500 | 412000 | 134 |
| 580 | 20240927 | 114900 | 58283255000 | 412000 | 412500 | 412500 | 412000 | 127 |
| 581 | 20240927 | 114800 | 58230927000 | 412500 | 412500 | 413000 | 412500 | 160 |
| 582 | 20240927 | 114700 | 58164921500 | 413000 | 412500 | 413000 | 412500 | 53 |
| 583 | 20240927 | 114600 | 58143053500 | 412500 | 413000 | 413000 | 412500 | 231 |
| 584 | 20240927 | 114500 | 58047743500 | 413000 | 413000 | 413500 | 413000 | 76 |
| 585 | 20240927 | 114400 | 58016348000 | 413000 | 413500 | 413500 | 413000 | 58 |
| 586 | 20240927 | 114300 | 57992388500 | 413500 | 413000 | 413500 | 413000 | 140 |
| 587 | 20240927 | 114200 | 57934554500 | 413000 | 413000 | 413500 | 413000 | 46 |
| 588 | 20240927 | 114100 | 57915551000 | 413000 | 413000 | 413500 | 413000 | 38 |
| 589 | 20240927 | 114000 | 57899853500 | 413000 | 412500 | 413500 | 412000 | 283 |
| 590 | 20240927 | 113900 | 57783041500 | 412500 | 412500 | 413000 | 412500 | 90 |
| 591 | 20240927 | 113800 | 57745901000 | 413000 | 412500 | 413000 | 412500 | 121 |
| 592 | 20240927 | 113700 | 57695979500 | 412500 | 411500 | 412500 | 411500 | 944 |
| 593 | 20240927 | 113600 | 57307095000 | 411500 | 411500 | 412000 | 411500 | 359 |
| 594 | 20240927 | 113500 | 57159339500 | 412000 | 411500 | 412000 | 411500 | 102 |
| 595 | 20240927 | 113400 | 57117334000 | 412000 | 412000 | 412500 | 411500 | 750 |
| 596 | 20240927 | 113300 | 56808373500 | 412000 | 412000 | 412500 | 412000 | 196 |
| 597 | 20240927 | 113200 | 56727586000 | 412000 | 412500 | 412500 | 412000 | 104 |
| 598 | 20240927 | 113100 | 56684719000 | 412500 | 412500 | 412500 | 412000 | 311 |
| 599 | 20240927 | 113000 | 56556569000 | 412500 | 413500 | 413500 | 412000 | 893 |
| 600 | 20240927 | 112900 | 56188191000 | 413500 | 414500 | 415000 | 413000 | 897 |
| 601 | 20240927 | 112800 | 55816959000 | 414500 | 414500 | 415000 | 413500 | 584 |
| 602 | 20240927 | 112700 | 55575002000 | 415000 | 414000 | 415000 | 414000 | 476 |
| 603 | 20240927 | 112600 | 55377813500 | 414000 | 414000 | 414000 | 413500 | 144 |
| 604 | 20240927 | 112500 | 55318217500 | 413500 | 414000 | 414000 | 413500 | 139 |
| 605 | 20240927 | 112400 | 55260695000 | 413500 | 413500 | 414000 | 413500 | 222 |
| 606 | 20240927 | 112300 | 55168851000 | 413500 | 414500 | 414500 | 413500 | 968 |
| 607 | 20240927 | 112200 | 54767900500 | 414500 | 415000 | 415500 | 414500 | 442 |
| 608 | 20240927 | 112100 | 54584472500 | 415000 | 415000 | 415500 | 415000 | 141 |
| 609 | 20240927 | 112000 | 54525944000 | 415000 | 414000 | 415500 | 414000 | 1042 |
| 610 | 20240927 | 111900 | 54093593500 | 414500 | 415500 | 415500 | 414000 | 1365 |
| 611 | 20240927 | 111800 | 53527587000 | 415500 | 415500 | 416000 | 415000 | 372 |
| 612 | 20240927 | 111700 | 53373039000 | 415500 | 415000 | 416000 | 415000 | 1062 |
| 613 | 20240927 | 111600 | 52931774500 | 415000 | 415000 | 415500 | 415000 | 685 |
| 614 | 20240927 | 111500 | 52647189000 | 415500 | 415000 | 415500 | 415000 | 438 |
| 615 | 20240927 | 111400 | 52465398500 | 415000 | 415000 | 415500 | 414500 | 1496 |
| 616 | 20240927 | 111300 | 51844463500 | 415000 | 415000 | 415000 | 414500 | 1873 |
| 617 | 20240927 | 111200 | 51067208000 | 415000 | 414500 | 415000 | 414000 | 1805 |
| 618 | 20240927 | 111100 | 50318662500 | 414500 | 413500 | 414500 | 413500 | 661 |
| 619 | 20240927 | 111000 | 50044994500 | 414000 | 414000 | 414500 | 413000 | 1548 |
| 620 | 20240927 | 110900 | 49404846000 | 414500 | 414500 | 414500 | 414000 | 239 |
| 621 | 20240927 | 110800 | 49305877000 | 414500 | 414500 | 415000 | 414000 | 1228 |
| 622 | 20240927 | 110700 | 48796939000 | 415000 | 414500 | 415000 | 414500 | 335 |
| 623 | 20240927 | 110600 | 48657980000 | 414500 | 414500 | 415000 | 414500 | 393 |
| 624 | 20240927 | 110500 | 48494970500 | 415000 | 413500 | 415000 | 413500 | 2535 |
| 625 | 20240927 | 110400 | 47444737000 | 414000 | 413500 | 414000 | 413500 | 95 |
| 626 | 20240927 | 110300 | 47405430000 | 414000 | 413500 | 414000 | 413500 | 120 |
| 627 | 20240927 | 110200 | 47355791000 | 414000 | 413000 | 414500 | 413000 | 3062 |
| 628 | 20240927 | 110100 | 46088780000 | 413000 | 412500 | 413500 | 412500 | 1890 |
| 629 | 20240927 | 110000 | 45308221000 | 412500 | 412500 | 413000 | 412000 | 882 |
| 630 | 20240927 | 105900 | 44944449000 | 412500 | 412500 | 412500 | 412000 | 523 |
| 631 | 20240927 | 105800 | 44728956500 | 412000 | 412000 | 412500 | 412000 | 84 |
| 632 | 20240927 | 105700 | 44694325000 | 412500 | 412000 | 412500 | 412000 | 62 |
| 633 | 20240927 | 105600 | 44668757000 | 412500 | 412500 | 413000 | 412000 | 354 |
| 634 | 20240927 | 105500 | 44522759000 | 412500 | 411500 | 412500 | 411500 | 1552 |
| 635 | 20240927 | 105400 | 43883030000 | 411500 | 412000 | 412000 | 411500 | 268 |
| 636 | 20240927 | 105300 | 43772631000 | 412000 | 411500 | 412000 | 411500 | 189 |
| 637 | 20240927 | 105200 | 43694849500 | 411500 | 411000 | 412000 | 411000 | 614 |
| 638 | 20240927 | 105100 | 43442175500 | 411000 | 411000 | 411500 | 411000 | 327 |
| 639 | 20240927 | 105000 | 43307705500 | 411500 | 411000 | 411500 | 411000 | 65 |
| 640 | 20240927 | 104900 | 43280986500 | 411000 | 411000 | 411500 | 411000 | 125 |
| 641 | 20240927 | 104800 | 43229607500 | 411000 | 411000 | 411500 | 411000 | 68 |
| 642 | 20240927 | 104700 | 43201654000 | 411000 | 410500 | 411000 | 410500 | 292 |
| 643 | 20240927 | 104600 | 43081655000 | 410500 | 410500 | 411000 | 410500 | 148 |
| 644 | 20240927 | 104500 | 43020894500 | 410500 | 410500 | 411000 | 410500 | 815 |
| 645 | 20240927 | 104400 | 42686230500 | 410500 | 410500 | 411000 | 410500 | 832 |
| 646 | 20240927 | 104300 | 42344680500 | 410500 | 410500 | 411000 | 410500 | 87 |
| 647 | 20240927 | 104200 | 42308960500 | 410500 | 411000 | 411000 | 410500 | 96 |
| 648 | 20240927 | 104100 | 42269513500 | 411000 | 411500 | 412000 | 411000 | 127 |
| 649 | 20240927 | 104000 | 42217253500 | 411500 | 411000 | 412000 | 410500 | 1199 |
| 650 | 20240927 | 103900 | 41724085500 | 411000 | 410500 | 411000 | 410500 | 208 |
| 651 | 20240927 | 103800 | 41638664500 | 411000 | 410500 | 411000 | 410500 | 122 |
| 652 | 20240927 | 103700 | 41588568500 | 410500 | 411000 | 411000 | 410500 | 44 |
| 653 | 20240927 | 103600 | 41570502500 | 411000 | 411000 | 411000 | 411000 | 123 |
| 654 | 20240927 | 103500 | 41519949500 | 411500 | 411500 | 411500 | 411000 | 186 |
| 655 | 20240927 | 103400 | 41443479500 | 411500 | 411000 | 411500 | 411000 | 246 |
| 656 | 20240927 | 103300 | 41342303500 | 411000 | 410500 | 411500 | 410500 | 1275 |
| 657 | 20240927 | 103200 | 40818377000 | 410500 | 410500 | 411000 | 410500 | 167 |
| 658 | 20240927 | 103100 | 40749762000 | 411000 | 411000 | 411000 | 410500 | 238 |
| 659 | 20240927 | 103000 | 40652047500 | 410500 | 410500 | 411000 | 410500 | 39 |
| 660 | 20240927 | 102900 | 40636029500 | 411000 | 410500 | 411000 | 410500 | 113 |
| 661 | 20240927 | 102800 | 40589625000 | 410500 | 410500 | 411000 | 410500 | 261 |
| 662 | 20240927 | 102700 | 40482385500 | 411000 | 410500 | 411000 | 410500 | 268 |
| 663 | 20240927 | 102600 | 40372273000 | 410500 | 410000 | 411000 | 410000 | 270 |
| 664 | 20240927 | 102500 | 40261421000 | 410000 | 410500 | 410500 | 410000 | 207 |
| 665 | 20240927 | 102400 | 40176528000 | 410500 | 410000 | 410500 | 410000 | 167 |
| 666 | 20240927 | 102300 | 40108008500 | 410500 | 410000 | 410500 | 410000 | 138 |
| 667 | 20240927 | 102200 | 40051414500 | 410000 | 410000 | 410500 | 410000 | 117 |
| 668 | 20240927 | 102100 | 40003443500 | 410000 | 410500 | 411000 | 410000 | 302 |
| 669 | 20240927 | 102000 | 39879505500 | 411000 | 411000 | 411000 | 410500 | 150 |
| 670 | 20240927 | 101900 | 39817917500 | 410500 | 411000 | 411500 | 410500 | 166 |
| 671 | 20240927 | 101800 | 39749674500 | 411500 | 412000 | 412000 | 411000 | 408 |
| 672 | 20240927 | 101700 | 39581827500 | 412000 | 412000 | 412000 | 411500 | 201 |
| 673 | 20240927 | 101600 | 39499054000 | 411500 | 411500 | 412000 | 411000 | 228 |
| 674 | 20240927 | 101500 | 39405185500 | 411500 | 410500 | 411500 | 410500 | 740 |
| 675 | 20240927 | 101400 | 39101065000 | 410500 | 411000 | 411000 | 410500 | 211 |
| 676 | 20240927 | 101300 | 39014445500 | 411000 | 411000 | 411500 | 410500 | 332 |
| 677 | 20240927 | 101200 | 38877988500 | 411000 | 411500 | 411500 | 411000 | 244 |
| 678 | 20240927 | 101100 | 38777631500 | 411500 | 411000 | 411500 | 410500 | 819 |
| 679 | 20240927 | 101000 | 38441037000 | 411000 | 409500 | 411000 | 409500 | 1866 |
| 680 | 20240927 | 100900 | 37675919500 | 409500 | 409000 | 410000 | 409000 | 606 |
| 681 | 20240927 | 100800 | 37427722500 | 409000 | 410000 | 410000 | 409000 | 363 |
| 682 | 20240927 | 100700 | 37279071500 | 410000 | 410000 | 410000 | 409500 | 676 |
| 683 | 20240927 | 100600 | 37002161000 | 410000 | 409500 | 410000 | 409000 | 1189 |
| 684 | 20240927 | 100500 | 36514828000 | 409500 | 409500 | 409500 | 409000 | 154 |
| 685 | 20240927 | 100400 | 36451791500 | 409000 | 409000 | 409500 | 409000 | 414 |
| 686 | 20240927 | 100300 | 36282372500 | 409000 | 408500 | 409000 | 408500 | 644 |
| 687 | 20240927 | 100200 | 36019148000 | 409000 | 408500 | 409000 | 408500 | 307 |
| 688 | 20240927 | 100100 | 35893689000 | 408500 | 408500 | 409000 | 408500 | 609 |
| 689 | 20240927 | 100000 | 35644848000 | 408500 | 409000 | 409500 | 408500 | 3278 |
| 690 | 20240927 | 095900 | 34304527500 | 409000 | 409000 | 410000 | 409000 | 627 |
| 691 | 20240927 | 095800 | 34047916500 | 409500 | 409500 | 410000 | 409000 | 1074 |
| 692 | 20240927 | 095700 | 33608149000 | 409500 | 409500 | 410000 | 409500 | 299 |
| 693 | 20240927 | 095600 | 33485700000 | 410000 | 409500 | 410000 | 409000 | 799 |
| 694 | 20240927 | 095500 | 33158336500 | 409000 | 409500 | 410000 | 409000 | 717 |
| 695 | 20240927 | 095400 | 32864682000 | 409500 | 410500 | 410500 | 409500 | 978 |
| 696 | 20240927 | 095300 | 32463627000 | 410500 | 410000 | 411000 | 409500 | 1198 |
| 697 | 20240927 | 095200 | 31972330500 | 410000 | 409500 | 410000 | 409500 | 256 |
| 698 | 20240927 | 095100 | 31867447500 | 409500 | 409000 | 410000 | 409000 | 2273 |
| 699 | 20240927 | 095000 | 30936681500 | 409000 | 409500 | 410000 | 409000 | 1591 |
| 700 | 20240927 | 094900 | 30285111500 | 409500 | 409500 | 409500 | 409000 | 775 |
| 701 | 20240927 | 094800 | 29967773000 | 409500 | 409500 | 410000 | 409000 | 2541 |
| 702 | 20240927 | 094700 | 28927197500 | 409500 | 410500 | 410500 | 409500 | 952 |
| 703 | 20240927 | 094600 | 28536884000 | 410000 | 410500 | 410500 | 410000 | 377 |
| 704 | 20240927 | 094500 | 28382306500 | 410500 | 410000 | 410500 | 409500 | 2677 |
| 705 | 20240927 | 094400 | 27284671000 | 410000 | 410500 | 411000 | 410000 | 1586 |
| 706 | 20240927 | 094300 | 26633603500 | 410500 | 411500 | 412000 | 410500 | 564 |
| 707 | 20240927 | 094200 | 26401656500 | 412000 | 410500 | 412000 | 410500 | 986 |
| 708 | 20240927 | 094100 | 25996136500 | 410500 | 410500 | 411000 | 410000 | 1436 |
| 709 | 20240927 | 094000 | 25406819500 | 410500 | 411000 | 411500 | 410000 | 1142 |
| 710 | 20240927 | 093900 | 24937804000 | 411000 | 411500 | 411500 | 411000 | 533 |
| 711 | 20240927 | 093800 | 24718697000 | 411000 | 412000 | 412500 | 411000 | 1355 |
| 712 | 20240927 | 093700 | 24160593500 | 412000 | 414000 | 414000 | 412000 | 2137 |
| 713 | 20240927 | 093600 | 23278633000 | 413500 | 413000 | 414000 | 412500 | 2428 |
| 714 | 20240927 | 093500 | 22275200000 | 412500 | 412000 | 413000 | 412000 | 336 |
| 715 | 20240927 | 093400 | 22136594500 | 412000 | 411000 | 412500 | 411000 | 964 |
| 716 | 20240927 | 093300 | 21739710000 | 411000 | 410000 | 411000 | 409500 | 1383 |
| 717 | 20240927 | 093200 | 21172497000 | 410000 | 410000 | 410500 | 409500 | 317 |
| 718 | 20240927 | 093100 | 21042531500 | 410000 | 410000 | 410000 | 409500 | 287 |
| 719 | 20240927 | 093000 | 20924911500 | 410000 | 410000 | 410000 | 409500 | 454 |
| 720 | 20240927 | 092900 | 20738888500 | 410000 | 410000 | 410000 | 409500 | 858 |
| 721 | 20240927 | 092800 | 20387349000 | 410000 | 411000 | 411000 | 410000 | 684 |
| 722 | 20240927 | 092700 | 20106750000 | 411000 | 411000 | 411000 | 410500 | 487 |
| 723 | 20240927 | 092600 | 19906667000 | 411000 | 411500 | 412000 | 411000 | 1040 |
| 724 | 20240927 | 092500 | 19478787000 | 411500 | 410000 | 411500 | 409500 | 847 |
| 725 | 20240927 | 092400 | 19131239000 | 409500 | 410000 | 410000 | 409500 | 355 |
| 726 | 20240927 | 092300 | 18985783500 | 409500 | 410500 | 411000 | 409500 | 3908 |
| 727 | 20240927 | 092200 | 17381992500 | 410500 | 410000 | 411000 | 410000 | 276 |
| 728 | 20240927 | 092100 | 17268663500 | 410500 | 411000 | 411000 | 409500 | 1215 |
| 729 | 20240927 | 092000 | 16770226000 | 411000 | 410000 | 411000 | 409500 | 321 |
| 730 | 20240927 | 091900 | 16638465500 | 410000 | 410500 | 410500 | 409500 | 1890 |
| 731 | 20240927 | 091800 | 15863382000 | 411000 | 409500 | 411000 | 409000 | 1233 |
| 732 | 20240927 | 091700 | 15357787500 | 409500 | 409000 | 409500 | 409000 | 315 |
| 733 | 20240927 | 091600 | 15228914000 | 409000 | 410000 | 410500 | 409000 | 1808 |
| 734 | 20240927 | 091500 | 14488213000 | 410000 | 410000 | 411000 | 409500 | 3141 |
| 735 | 20240927 | 091400 | 13198904500 | 409500 | 408500 | 410000 | 408000 | 1390 |
| 736 | 20240927 | 091300 | 12630939500 | 408000 | 408500 | 408500 | 408000 | 587 |
| 737 | 20240927 | 091200 | 12391322000 | 409000 | 408000 | 409000 | 407500 | 1561 |
| 738 | 20240927 | 091100 | 11754170500 | 408000 | 408000 | 408000 | 407500 | 206 |
| 739 | 20240927 | 091000 | 11670188500 | 408000 | 407500 | 408000 | 407000 | 1481 |
| 740 | 20240927 | 090900 | 11066491500 | 407500 | 407000 | 407500 | 406500 | 1699 |
| 741 | 20240927 | 090800 | 10374885500 | 407000 | 408000 | 408000 | 407000 | 965 |
| 742 | 20240927 | 090700 | 9981686500 | 407500 | 409500 | 409500 | 407500 | 2692 |
| 743 | 20240927 | 090600 | 8882602500 | 409000 | 410500 | 410500 | 409000 | 1841 |
| 744 | 20240927 | 090500 | 8128696500 | 410000 | 411000 | 411500 | 410000 | 1026 |
| 745 | 20240927 | 090400 | 7707157000 | 411000 | 410000 | 411000 | 409500 | 2058 |
| 746 | 20240927 | 090300 | 6863451500 | 410000 | 413000 | 413500 | 410000 | 2721 |
| 747 | 20240927 | 090200 | 5744489500 | 413000 | 412500 | 413500 | 412000 | 1633 |
| 748 | 20240927 | 090100 | 5070354500 | 412500 | 413000 | 413000 | 410000 | 4554 |
| 749 | 20240927 | 090000 | 3194434000 | 413000 | 413000 | 415000 | 412500 | 7334 |