44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 212500 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 30985 |
| 3 | 20240930 | 212400 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 4 | 20240930 | 212300 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 5 | 20240930 | 212200 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 6 | 20240930 | 212100 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 7 | 20240930 | 212000 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 8 | 20240930 | 211900 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 9 | 20240930 | 211800 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 10 | 20240930 | 211700 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 11 | 20240930 | 211600 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 12 | 20240930 | 211500 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 13 | 20240930 | 211400 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 14 | 20240930 | 211300 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 15 | 20240930 | 211200 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 16 | 20240930 | 211100 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 17 | 20240930 | 211000 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 18 | 20240930 | 210900 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 19 | 20240930 | 210800 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 20 | 20240930 | 210700 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 21 | 20240930 | 210600 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 22 | 20240930 | 210500 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 23 | 20240930 | 210400 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 24 | 20240930 | 210300 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 25 | 20240930 | 210200 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 26 | 20240930 | 210100 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 27 | 20240930 | 210000 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 28 | 20240930 | 205900 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 29 | 20240930 | 205800 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 30 | 20240930 | 205700 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 31 | 20240930 | 205600 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 32 | 20240930 | 205500 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 30985 |
| 33 | 20240930 | 205400 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 34 | 20240930 | 205300 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 35 | 20240930 | 205200 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 36 | 20240930 | 205100 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 37 | 20240930 | 205000 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 38 | 20240930 | 204900 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 39 | 20240930 | 204800 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 40 | 20240930 | 204700 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 41 | 20240930 | 204600 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 42 | 20240930 | 204500 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 43 | 20240930 | 204400 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 44 | 20240930 | 204300 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 45 | 20240930 | 204200 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 46 | 20240930 | 204100 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 47 | 20240930 | 204000 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 48 | 20240930 | 203900 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 49 | 20240930 | 203800 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 50 | 20240930 | 203700 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 51 | 20240930 | 203600 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 52 | 20240930 | 203500 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 53 | 20240930 | 203400 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 54 | 20240930 | 203300 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 55 | 20240930 | 203200 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 56 | 20240930 | 203100 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 57 | 20240930 | 203000 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 58 | 20240930 | 202900 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 59 | 20240930 | 202800 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 60 | 20240930 | 202700 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 61 | 20240930 | 202600 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 62 | 20240930 | 202500 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 30985 |
| 63 | 20240930 | 202400 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 64 | 20240930 | 202300 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 65 | 20240930 | 202200 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 66 | 20240930 | 202100 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 67 | 20240930 | 202000 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 68 | 20240930 | 201900 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 69 | 20240930 | 201800 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 70 | 20240930 | 201700 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 71 | 20240930 | 201600 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 72 | 20240930 | 201500 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 73 | 20240930 | 201400 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 74 | 20240930 | 201300 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 75 | 20240930 | 201200 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 76 | 20240930 | 201100 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 77 | 20240930 | 201000 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 78 | 20240930 | 200900 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 79 | 20240930 | 200800 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 80 | 20240930 | 200700 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 81 | 20240930 | 200600 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 82 | 20240930 | 200500 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 83 | 20240930 | 200400 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 84 | 20240930 | 200300 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 85 | 20240930 | 200200 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 86 | 20240930 | 200100 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 87 | 20240930 | 200000 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 88 | 20240930 | 195900 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 89 | 20240930 | 195800 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 90 | 20240930 | 195700 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 91 | 20240930 | 195600 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 92 | 20240930 | 195500 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 30985 |
| 93 | 20240930 | 195400 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 94 | 20240930 | 195300 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 95 | 20240930 | 195200 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 96 | 20240930 | 195100 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 97 | 20240930 | 195000 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 98 | 20240930 | 194900 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 99 | 20240930 | 194800 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 100 | 20240930 | 194700 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 101 | 20240930 | 194600 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 102 | 20240930 | 194500 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 103 | 20240930 | 194400 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 104 | 20240930 | 194300 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 105 | 20240930 | 194200 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 106 | 20240930 | 194100 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 107 | 20240930 | 194000 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 108 | 20240930 | 193900 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 109 | 20240930 | 193800 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 110 | 20240930 | 193700 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 111 | 20240930 | 193600 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 112 | 20240930 | 193500 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 113 | 20240930 | 193400 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 114 | 20240930 | 193300 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 115 | 20240930 | 193200 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 116 | 20240930 | 193100 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 117 | 20240930 | 193000 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 118 | 20240930 | 192900 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 119 | 20240930 | 192800 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 120 | 20240930 | 192700 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 121 | 20240930 | 192600 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 122 | 20240930 | 192500 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 30985 |
| 123 | 20240930 | 192400 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 124 | 20240930 | 192300 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 125 | 20240930 | 192200 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 126 | 20240930 | 192100 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 127 | 20240930 | 192000 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 128 | 20240930 | 191900 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 129 | 20240930 | 191800 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 130 | 20240930 | 191700 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 131 | 20240930 | 191600 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 132 | 20240930 | 191500 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 133 | 20240930 | 191400 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 134 | 20240930 | 191300 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 135 | 20240930 | 191200 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 136 | 20240930 | 191100 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 137 | 20240930 | 191000 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 138 | 20240930 | 190900 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 139 | 20240930 | 190800 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 140 | 20240930 | 190700 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 141 | 20240930 | 190600 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 142 | 20240930 | 190500 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 143 | 20240930 | 190400 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 144 | 20240930 | 190300 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 145 | 20240930 | 190200 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 146 | 20240930 | 190100 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 147 | 20240930 | 190000 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 148 | 20240930 | 185900 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 149 | 20240930 | 185800 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 150 | 20240930 | 185700 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 151 | 20240930 | 185600 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 152 | 20240930 | 185500 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 30985 |
| 153 | 20240930 | 185400 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 154 | 20240930 | 185300 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 155 | 20240930 | 185200 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 156 | 20240930 | 185100 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 157 | 20240930 | 185000 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 158 | 20240930 | 184900 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 159 | 20240930 | 184800 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 160 | 20240930 | 184700 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 161 | 20240930 | 184600 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 162 | 20240930 | 184500 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 163 | 20240930 | 184400 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 164 | 20240930 | 184300 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 165 | 20240930 | 184200 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 166 | 20240930 | 184100 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 167 | 20240930 | 184000 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 168 | 20240930 | 183900 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 169 | 20240930 | 183800 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 170 | 20240930 | 183700 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 171 | 20240930 | 183600 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 172 | 20240930 | 183500 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 173 | 20240930 | 183400 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 174 | 20240930 | 183300 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 175 | 20240930 | 183200 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 176 | 20240930 | 183100 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 177 | 20240930 | 183000 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 178 | 20240930 | 182900 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 179 | 20240930 | 182800 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 180 | 20240930 | 182700 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 181 | 20240930 | 182600 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 182 | 20240930 | 182500 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 30985 |
| 183 | 20240930 | 182400 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 184 | 20240930 | 182300 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 185 | 20240930 | 182200 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 186 | 20240930 | 182100 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 187 | 20240930 | 182000 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 188 | 20240930 | 181900 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 189 | 20240930 | 181800 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 190 | 20240930 | 181700 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 191 | 20240930 | 181600 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 192 | 20240930 | 181500 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 193 | 20240930 | 181400 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 194 | 20240930 | 181300 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 195 | 20240930 | 181200 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 196 | 20240930 | 181100 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 197 | 20240930 | 181000 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 198 | 20240930 | 180900 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 199 | 20240930 | 180800 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 200 | 20240930 | 180700 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 201 | 20240930 | 180600 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 202 | 20240930 | 180500 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 203 | 20240930 | 180400 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 204 | 20240930 | 180300 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 205 | 20240930 | 180200 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 206 | 20240930 | 180100 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 207 | 20240930 | 180000 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 208 | 20240930 | 175900 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 209 | 20240930 | 175800 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 210 | 20240930 | 175700 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 211 | 20240930 | 175600 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 212 | 20240930 | 175500 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 30985 |
| 213 | 20240930 | 175400 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 214 | 20240930 | 175300 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 215 | 20240930 | 175200 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 216 | 20240930 | 175100 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 217 | 20240930 | 175000 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 218 | 20240930 | 174900 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 219 | 20240930 | 174800 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 220 | 20240930 | 174700 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 221 | 20240930 | 174600 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 222 | 20240930 | 174500 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 223 | 20240930 | 174400 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 224 | 20240930 | 174300 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 225 | 20240930 | 174200 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 226 | 20240930 | 174100 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 227 | 20240930 | 174000 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 228 | 20240930 | 173900 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 229 | 20240930 | 173800 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 230 | 20240930 | 173700 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 231 | 20240930 | 173600 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 232 | 20240930 | 173500 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 233 | 20240930 | 173400 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 234 | 20240930 | 173300 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 235 | 20240930 | 173200 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 236 | 20240930 | 173100 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 237 | 20240930 | 173000 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 238 | 20240930 | 172900 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 239 | 20240930 | 172800 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 240 | 20240930 | 172700 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 241 | 20240930 | 172600 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 242 | 20240930 | 172500 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 30985 |
| 243 | 20240930 | 172400 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 244 | 20240930 | 172300 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 245 | 20240930 | 172200 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 246 | 20240930 | 172100 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 247 | 20240930 | 172000 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 248 | 20240930 | 171900 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 249 | 20240930 | 171800 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 250 | 20240930 | 171700 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 251 | 20240930 | 171600 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 252 | 20240930 | 171500 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 253 | 20240930 | 171400 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 254 | 20240930 | 171300 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 255 | 20240930 | 171200 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 256 | 20240930 | 171100 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 257 | 20240930 | 171000 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 258 | 20240930 | 170900 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 259 | 20240930 | 170800 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 260 | 20240930 | 170700 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 261 | 20240930 | 170600 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 262 | 20240930 | 170500 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 263 | 20240930 | 170400 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 264 | 20240930 | 170300 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 265 | 20240930 | 170200 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 266 | 20240930 | 170100 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 267 | 20240930 | 170000 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 268 | 20240930 | 165900 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 269 | 20240930 | 165800 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 270 | 20240930 | 165700 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 271 | 20240930 | 165600 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 272 | 20240930 | 165500 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 30985 |
| 273 | 20240930 | 165400 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 274 | 20240930 | 165300 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 275 | 20240930 | 165200 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 276 | 20240930 | 165100 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 277 | 20240930 | 165000 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 278 | 20240930 | 164900 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 279 | 20240930 | 164800 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 280 | 20240930 | 164700 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 281 | 20240930 | 164600 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 282 | 20240930 | 164500 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 283 | 20240930 | 164400 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 284 | 20240930 | 164300 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 285 | 20240930 | 164200 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 286 | 20240930 | 164100 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 287 | 20240930 | 164000 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 288 | 20240930 | 163900 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 289 | 20240930 | 163800 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 290 | 20240930 | 163700 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 291 | 20240930 | 163600 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 292 | 20240930 | 163500 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 293 | 20240930 | 163400 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 294 | 20240930 | 163300 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 295 | 20240930 | 163200 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 296 | 20240930 | 163100 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 297 | 20240930 | 163000 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 298 | 20240930 | 162900 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 299 | 20240930 | 162800 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 300 | 20240930 | 162700 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 301 | 20240930 | 162600 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 302 | 20240930 | 162500 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 30985 |
| 303 | 20240930 | 162400 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 304 | 20240930 | 162300 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 305 | 20240930 | 162200 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 306 | 20240930 | 162100 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 307 | 20240930 | 162000 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 308 | 20240930 | 161900 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 309 | 20240930 | 161800 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 310 | 20240930 | 161700 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 311 | 20240930 | 161600 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 312 | 20240930 | 161500 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 313 | 20240930 | 161400 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 314 | 20240930 | 161300 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 315 | 20240930 | 161200 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 316 | 20240930 | 161100 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 317 | 20240930 | 161000 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 318 | 20240930 | 160900 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 319 | 20240930 | 160800 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 320 | 20240930 | 160700 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 321 | 20240930 | 160600 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 322 | 20240930 | 160500 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 323 | 20240930 | 160400 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 324 | 20240930 | 160300 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 325 | 20240930 | 160200 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 326 | 20240930 | 160100 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 327 | 20240930 | 160000 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 328 | 20240930 | 155900 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 329 | 20240930 | 155800 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 330 | 20240930 | 155700 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 331 | 20240930 | 155600 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 332 | 20240930 | 155500 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 30985 |
| 333 | 20240930 | 155400 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 334 | 20240930 | 155300 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 335 | 20240930 | 155200 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 336 | 20240930 | 155100 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 337 | 20240930 | 155000 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 338 | 20240930 | 154900 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 339 | 20240930 | 154800 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 340 | 20240930 | 154700 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 341 | 20240930 | 154600 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 342 | 20240930 | 154500 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 343 | 20240930 | 154400 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 344 | 20240930 | 154300 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 345 | 20240930 | 154200 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 346 | 20240930 | 154100 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 347 | 20240930 | 154000 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 348 | 20240930 | 153900 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 349 | 20240930 | 153800 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 350 | 20240930 | 153700 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 351 | 20240930 | 153600 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 352 | 20240930 | 153500 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 353 | 20240930 | 153400 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 354 | 20240930 | 153300 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 355 | 20240930 | 153200 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 356 | 20240930 | 153100 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 0 |
| 357 | 20240930 | 153000 | 187050543000 | 414500 | 414500 | 414500 | 414500 | 30985 |
| 358 | 20240930 | 152900 | 174207260500 | 417000 | 417000 | 417000 | 417000 | 0 |
| 359 | 20240930 | 152800 | 174207260500 | 417000 | 417000 | 417000 | 417000 | 0 |
| 360 | 20240930 | 152700 | 174207260500 | 417000 | 417000 | 417000 | 417000 | 0 |
| 361 | 20240930 | 152600 | 174207260500 | 417000 | 417000 | 417000 | 417000 | 0 |
| 362 | 20240930 | 152500 | 174207260500 | 417000 | 417000 | 417000 | 417000 | 0 |
| 363 | 20240930 | 152400 | 174207260500 | 417000 | 417000 | 417000 | 417000 | 0 |
| 364 | 20240930 | 152300 | 174207260500 | 417000 | 417000 | 417000 | 417000 | 0 |
| 365 | 20240930 | 152200 | 174207260500 | 417000 | 417000 | 417000 | 417000 | 0 |
| 366 | 20240930 | 152100 | 174207260500 | 417000 | 417000 | 417000 | 417000 | 0 |
| 367 | 20240930 | 152000 | 174207260500 | 417000 | 417000 | 417000 | 417000 | 0 |
| 368 | 20240930 | 151900 | 174207260500 | 417000 | 417000 | 418000 | 415000 | 5566 |
| 369 | 20240930 | 151800 | 171885912000 | 416500 | 416000 | 417000 | 415500 | 1293 |
| 370 | 20240930 | 151700 | 171347587000 | 416000 | 415500 | 416000 | 415500 | 671 |
| 371 | 20240930 | 151600 | 171068492000 | 416000 | 416000 | 416000 | 415500 | 481 |
| 372 | 20240930 | 151500 | 170868467000 | 416000 | 416000 | 416000 | 415500 | 437 |
| 373 | 20240930 | 151400 | 170686753000 | 416000 | 416000 | 416000 | 415500 | 661 |
| 374 | 20240930 | 151300 | 170411818000 | 416000 | 415000 | 416000 | 415000 | 881 |
| 375 | 20240930 | 151200 | 170045661000 | 415000 | 415000 | 415500 | 414500 | 1094 |
| 376 | 20240930 | 151100 | 169591427000 | 415000 | 414500 | 415000 | 414500 | 1065 |
| 377 | 20240930 | 151000 | 169149777500 | 414500 | 415500 | 415500 | 414500 | 2787 |
| 378 | 20240930 | 150900 | 167994104000 | 415000 | 415000 | 415500 | 415000 | 782 |
| 379 | 20240930 | 150800 | 167669497500 | 415000 | 415000 | 415500 | 415000 | 723 |
| 380 | 20240930 | 150700 | 167369403000 | 415000 | 415500 | 415500 | 415000 | 1966 |
| 381 | 20240930 | 150600 | 166553443500 | 415500 | 415500 | 416000 | 415000 | 977 |
| 382 | 20240930 | 150500 | 166147744500 | 415500 | 416000 | 416500 | 415500 | 1021 |
| 383 | 20240930 | 150400 | 165723031000 | 416000 | 416500 | 416500 | 416000 | 320 |
| 384 | 20240930 | 150300 | 165589807500 | 416000 | 416000 | 417000 | 415500 | 1631 |
| 385 | 20240930 | 150200 | 164911483500 | 415500 | 415500 | 416000 | 415500 | 1072 |
| 386 | 20240930 | 150100 | 164466006500 | 415500 | 415500 | 416000 | 415500 | 529 |
| 387 | 20240930 | 150000 | 164245997000 | 416000 | 416000 | 416000 | 415500 | 216 |
| 388 | 20240930 | 145900 | 164156166500 | 415500 | 416000 | 416500 | 415500 | 716 |
| 389 | 20240930 | 145800 | 163858440500 | 416000 | 416500 | 416500 | 416000 | 731 |
| 390 | 20240930 | 145700 | 163554225000 | 416500 | 416500 | 417000 | 416000 | 722 |
| 391 | 20240930 | 145600 | 163253597000 | 416500 | 416000 | 417000 | 416000 | 1353 |
| 392 | 20240930 | 145500 | 162690552500 | 416000 | 416000 | 416000 | 415000 | 1017 |
| 393 | 20240930 | 145400 | 162267981500 | 416000 | 415500 | 416000 | 415500 | 1468 |
| 394 | 20240930 | 145300 | 161657966500 | 415500 | 415500 | 416000 | 415500 | 540 |
| 395 | 20240930 | 145200 | 161433498500 | 415500 | 415500 | 416000 | 415500 | 792 |
| 396 | 20240930 | 145100 | 161104366000 | 415500 | 417000 | 417000 | 415500 | 983 |
| 397 | 20240930 | 145000 | 160695365500 | 416500 | 415500 | 417500 | 415500 | 1236 |
| 398 | 20240930 | 144900 | 160180534500 | 416000 | 417000 | 417500 | 415500 | 2161 |
| 399 | 20240930 | 144800 | 159280363500 | 417500 | 418500 | 418500 | 417000 | 2323 |
| 400 | 20240930 | 144700 | 158310281000 | 418500 | 418000 | 418500 | 418000 | 302 |
| 401 | 20240930 | 144600 | 158183990500 | 418500 | 418000 | 418500 | 418000 | 550 |
| 402 | 20240930 | 144500 | 157954029500 | 418500 | 418000 | 418500 | 418000 | 607 |
| 403 | 20240930 | 144400 | 157700176000 | 418000 | 419000 | 419000 | 418000 | 759 |
| 404 | 20240930 | 144300 | 157382618000 | 418500 | 419500 | 419500 | 418500 | 1710 |
| 405 | 20240930 | 144200 | 156666000000 | 419000 | 419500 | 419500 | 419000 | 805 |
| 406 | 20240930 | 144100 | 156328648500 | 419500 | 419500 | 419500 | 419000 | 347 |
| 407 | 20240930 | 144000 | 156183096000 | 419500 | 419500 | 419500 | 419000 | 272 |
| 408 | 20240930 | 143900 | 156069008500 | 419500 | 419500 | 419500 | 419000 | 161 |
| 409 | 20240930 | 143800 | 156001480000 | 419000 | 419500 | 420000 | 419000 | 707 |
| 410 | 20240930 | 143700 | 155704915500 | 420000 | 420000 | 420000 | 419500 | 256 |
| 411 | 20240930 | 143600 | 155597460000 | 420000 | 419500 | 420000 | 419000 | 323 |
| 412 | 20240930 | 143500 | 155461954000 | 419000 | 420000 | 420000 | 419000 | 1167 |
| 413 | 20240930 | 143400 | 154972523500 | 420000 | 420000 | 420000 | 419500 | 164 |
| 414 | 20240930 | 143300 | 154903693000 | 420000 | 420000 | 420000 | 419500 | 298 |
| 415 | 20240930 | 143200 | 154778593000 | 420000 | 420000 | 420000 | 419500 | 471 |
| 416 | 20240930 | 143100 | 154580943500 | 420000 | 419500 | 420000 | 419500 | 186 |
| 417 | 20240930 | 143000 | 154502867000 | 419500 | 420000 | 420000 | 419500 | 280 |
| 418 | 20240930 | 142900 | 154385322500 | 420000 | 420000 | 420500 | 419500 | 279 |
| 419 | 20240930 | 142800 | 154268147500 | 420500 | 420500 | 420500 | 420000 | 428 |
| 420 | 20240930 | 142700 | 154088339000 | 420500 | 420500 | 420500 | 420000 | 143 |
| 421 | 20240930 | 142600 | 154028233000 | 420000 | 420500 | 420500 | 419500 | 323 |
| 422 | 20240930 | 142500 | 153892521500 | 420500 | 420500 | 420500 | 420000 | 1261 |
| 423 | 20240930 | 142400 | 153362859000 | 420500 | 420000 | 420500 | 419500 | 503 |
| 424 | 20240930 | 142300 | 153151643500 | 420000 | 419500 | 420000 | 419500 | 1012 |
| 425 | 20240930 | 142200 | 152726825000 | 419500 | 419500 | 419500 | 419000 | 173 |
| 426 | 20240930 | 142100 | 152654267000 | 419500 | 419500 | 420000 | 419000 | 708 |
| 427 | 20240930 | 142000 | 152357269500 | 419500 | 420500 | 420500 | 419500 | 745 |
| 428 | 20240930 | 141900 | 152044368500 | 420000 | 420000 | 420500 | 419500 | 812 |
| 429 | 20240930 | 141800 | 151703263000 | 420000 | 419500 | 420000 | 419500 | 339 |
| 430 | 20240930 | 141700 | 151560895000 | 419500 | 419500 | 420000 | 419000 | 935 |
| 431 | 20240930 | 141600 | 151168601000 | 419500 | 420000 | 420000 | 419000 | 531 |
| 432 | 20240930 | 141500 | 150945872000 | 419500 | 419000 | 420000 | 418500 | 325 |
| 433 | 20240930 | 141400 | 150809626000 | 419000 | 420000 | 420000 | 418500 | 4614 |
| 434 | 20240930 | 141300 | 148874374000 | 420000 | 420000 | 420500 | 419500 | 334 |
| 435 | 20240930 | 141200 | 148734114500 | 420000 | 420000 | 420000 | 419500 | 495 |
| 436 | 20240930 | 141100 | 148526238000 | 420000 | 419500 | 420500 | 419500 | 735 |
| 437 | 20240930 | 141000 | 148217588500 | 420000 | 419000 | 420000 | 418500 | 1775 |
| 438 | 20240930 | 140900 | 147472791500 | 419000 | 419500 | 419500 | 418500 | 438 |
| 439 | 20240930 | 140800 | 147289251000 | 419500 | 419000 | 419500 | 419000 | 351 |
| 440 | 20240930 | 140700 | 147142152500 | 419500 | 419500 | 419500 | 418500 | 667 |
| 441 | 20240930 | 140600 | 146862654000 | 419500 | 418500 | 419500 | 418500 | 563 |
| 442 | 20240930 | 140500 | 146626795000 | 418500 | 419000 | 419000 | 418500 | 408 |
| 443 | 20240930 | 140400 | 146455887000 | 418500 | 419000 | 419000 | 418500 | 264 |
| 444 | 20240930 | 140300 | 146345331000 | 419000 | 419000 | 419000 | 418500 | 453 |
| 445 | 20240930 | 140200 | 146155543500 | 419000 | 418500 | 419000 | 418500 | 114 |
| 446 | 20240930 | 140100 | 146107802000 | 419000 | 419000 | 419000 | 418500 | 688 |
| 447 | 20240930 | 140000 | 145819769000 | 419000 | 418500 | 419000 | 418000 | 553 |
| 448 | 20240930 | 135900 | 145588142000 | 418500 | 418500 | 419000 | 418000 | 420 |
| 449 | 20240930 | 135800 | 145412400000 | 418500 | 419000 | 419000 | 418500 | 255 |
| 450 | 20240930 | 135700 | 145305637000 | 419000 | 419000 | 419500 | 419000 | 646 |
| 451 | 20240930 | 135600 | 145034928500 | 419500 | 419000 | 419500 | 419000 | 280 |
| 452 | 20240930 | 135500 | 144917556000 | 419000 | 419500 | 419500 | 419000 | 539 |
| 453 | 20240930 | 135400 | 144691546000 | 419500 | 419500 | 419500 | 419000 | 170 |
| 454 | 20240930 | 135300 | 144620241500 | 419500 | 419000 | 419500 | 419000 | 532 |
| 455 | 20240930 | 135200 | 144397089000 | 419000 | 419500 | 419500 | 419000 | 356 |
| 456 | 20240930 | 135100 | 144247822500 | 419000 | 418000 | 419500 | 418000 | 1132 |
| 457 | 20240930 | 135000 | 143774099000 | 418000 | 418000 | 418500 | 418000 | 1414 |
| 458 | 20240930 | 134900 | 143182937500 | 418000 | 419000 | 419500 | 418000 | 998 |
| 459 | 20240930 | 134800 | 142765234500 | 419000 | 419500 | 419500 | 419000 | 745 |
| 460 | 20240930 | 134700 | 142452965000 | 419500 | 420000 | 420000 | 419500 | 361 |
| 461 | 20240930 | 134600 | 142301493500 | 420000 | 420500 | 420500 | 419500 | 831 |
| 462 | 20240930 | 134500 | 141952482500 | 420500 | 420500 | 420500 | 420000 | 213 |
| 463 | 20240930 | 134400 | 141862953000 | 420000 | 420500 | 420500 | 420000 | 239 |
| 464 | 20240930 | 134300 | 141762470000 | 420500 | 420000 | 420500 | 420000 | 1062 |
| 465 | 20240930 | 134200 | 141316343000 | 420500 | 420000 | 420500 | 419500 | 944 |
| 466 | 20240930 | 134100 | 140919820500 | 420000 | 420000 | 420000 | 419500 | 90 |
| 467 | 20240930 | 134000 | 140882028500 | 420000 | 420000 | 420000 | 419500 | 285 |
| 468 | 20240930 | 133900 | 140762430500 | 420000 | 420000 | 420000 | 419500 | 245 |
| 469 | 20240930 | 133800 | 140659574500 | 420000 | 420000 | 420000 | 419500 | 259 |
| 470 | 20240930 | 133700 | 140550904500 | 420000 | 419500 | 420000 | 419500 | 310 |
| 471 | 20240930 | 133600 | 140420820000 | 420000 | 420000 | 420000 | 419500 | 839 |
| 472 | 20240930 | 133500 | 140068691500 | 420500 | 420500 | 420500 | 420000 | 387 |
| 473 | 20240930 | 133400 | 139906107500 | 420500 | 420500 | 420500 | 420000 | 232 |
| 474 | 20240930 | 133300 | 139808645000 | 420500 | 420000 | 420500 | 419500 | 267 |
| 475 | 20240930 | 133200 | 139696457500 | 420000 | 419000 | 420500 | 418500 | 1993 |
| 476 | 20240930 | 133100 | 138860517500 | 419000 | 419000 | 419500 | 418500 | 429 |
| 477 | 20240930 | 133000 | 138680773500 | 419000 | 419500 | 419500 | 418500 | 957 |
| 478 | 20240930 | 132900 | 138279979000 | 419500 | 419000 | 420000 | 418500 | 1708 |
| 479 | 20240930 | 132800 | 137564170000 | 419000 | 420000 | 420000 | 419000 | 2041 |
| 480 | 20240930 | 132700 | 136708023500 | 420000 | 420500 | 420500 | 420000 | 350 |
| 481 | 20240930 | 132600 | 136560997500 | 420000 | 420500 | 420500 | 420000 | 271 |
| 482 | 20240930 | 132500 | 136447055000 | 420500 | 420500 | 421000 | 420500 | 176 |
| 483 | 20240930 | 132400 | 136373020000 | 421000 | 420500 | 421000 | 420000 | 248 |
| 484 | 20240930 | 132300 | 136268730000 | 421000 | 420000 | 421000 | 420000 | 610 |
| 485 | 20240930 | 132200 | 136012337500 | 420000 | 420500 | 420500 | 420000 | 2436 |
| 486 | 20240930 | 132100 | 134989166500 | 420500 | 420500 | 420500 | 420000 | 197 |
| 487 | 20240930 | 132000 | 134906362000 | 420500 | 420500 | 421000 | 420500 | 585 |
| 488 | 20240930 | 131900 | 134660353000 | 421000 | 421000 | 421000 | 420500 | 570 |
| 489 | 20240930 | 131800 | 134420410500 | 420500 | 421000 | 421500 | 420500 | 490 |
| 490 | 20240930 | 131700 | 134214125000 | 421000 | 421000 | 421000 | 420500 | 323 |
| 491 | 20240930 | 131600 | 134078146000 | 421000 | 422000 | 422000 | 420500 | 896 |
| 492 | 20240930 | 131500 | 133700589000 | 422000 | 421500 | 422000 | 421000 | 189 |
| 493 | 20240930 | 131400 | 133620906500 | 421500 | 421500 | 421500 | 421000 | 150 |
| 494 | 20240930 | 131300 | 133557685000 | 421500 | 421500 | 421500 | 421000 | 152 |
| 495 | 20240930 | 131200 | 133493626500 | 421500 | 421000 | 421500 | 420500 | 222 |
| 496 | 20240930 | 131100 | 133400120000 | 421000 | 421000 | 421000 | 420500 | 300 |
| 497 | 20240930 | 131000 | 133273821500 | 421000 | 421000 | 421000 | 420500 | 152 |
| 498 | 20240930 | 130900 | 133209843500 | 421000 | 421000 | 421000 | 420500 | 693 |
| 499 | 20240930 | 130800 | 132918139000 | 421000 | 421000 | 421000 | 420500 | 204 |
| 500 | 20240930 | 130700 | 132832265500 | 421000 | 421000 | 421000 | 420500 | 99 |
| 501 | 20240930 | 130600 | 132790597500 | 421000 | 420500 | 421000 | 420500 | 49 |
| 502 | 20240930 | 130500 | 132769980000 | 421000 | 421000 | 421000 | 420500 | 197 |
| 503 | 20240930 | 130400 | 132687105000 | 420500 | 421000 | 421000 | 420000 | 1255 |
| 504 | 20240930 | 130300 | 132159416500 | 421000 | 423000 | 423000 | 420500 | 2243 |
| 505 | 20240930 | 130200 | 131213040000 | 423000 | 423000 | 423000 | 422500 | 459 |
| 506 | 20240930 | 130100 | 131018890000 | 423000 | 423000 | 423000 | 422500 | 130 |
| 507 | 20240930 | 130000 | 130963901500 | 423000 | 422500 | 423000 | 422500 | 107 |
| 508 | 20240930 | 125900 | 130918648500 | 423000 | 422500 | 423000 | 422500 | 271 |
| 509 | 20240930 | 125800 | 130804069500 | 422500 | 422500 | 423000 | 422500 | 744 |
| 510 | 20240930 | 125700 | 130489397000 | 423000 | 422500 | 423000 | 422500 | 193 |
| 511 | 20240930 | 125600 | 130407824500 | 422500 | 422000 | 422500 | 422000 | 165 |
| 512 | 20240930 | 125500 | 130338119000 | 422500 | 422500 | 422500 | 422000 | 266 |
| 513 | 20240930 | 125400 | 130225757500 | 422500 | 422000 | 422500 | 422000 | 165 |
| 514 | 20240930 | 125300 | 130156062000 | 422500 | 422000 | 422500 | 422000 | 258 |
| 515 | 20240930 | 125200 | 130047065500 | 422500 | 422500 | 422500 | 422000 | 174 |
| 516 | 20240930 | 125100 | 129973587500 | 422500 | 422500 | 422500 | 422000 | 150 |
| 517 | 20240930 | 125000 | 129910222000 | 422000 | 422500 | 422500 | 422000 | 303 |
| 518 | 20240930 | 124900 | 129782313000 | 422500 | 422000 | 422500 | 422000 | 141 |
| 519 | 20240930 | 124800 | 129722803000 | 422000 | 423000 | 423000 | 422000 | 902 |
| 520 | 20240930 | 124700 | 129341710500 | 423000 | 423000 | 423500 | 422500 | 786 |
| 521 | 20240930 | 124600 | 129009299000 | 423000 | 422500 | 423000 | 422500 | 262 |
| 522 | 20240930 | 124500 | 128898477500 | 423000 | 423500 | 423500 | 422500 | 566 |
| 523 | 20240930 | 124400 | 128659144500 | 423500 | 423000 | 423500 | 422500 | 513 |
| 524 | 20240930 | 124300 | 128442129500 | 422500 | 423000 | 423000 | 422500 | 207 |
| 525 | 20240930 | 124200 | 128354609000 | 423000 | 423500 | 423500 | 422500 | 1470 |
| 526 | 20240930 | 124100 | 127732573500 | 423500 | 423500 | 423500 | 423000 | 250 |
| 527 | 20240930 | 124000 | 127626700000 | 423500 | 423500 | 423500 | 423000 | 271 |
| 528 | 20240930 | 123900 | 127511939500 | 423500 | 423500 | 423500 | 423000 | 276 |
| 529 | 20240930 | 123800 | 127395060000 | 423500 | 423000 | 423500 | 423000 | 159 |
| 530 | 20240930 | 123700 | 127327732000 | 423500 | 423000 | 423500 | 423000 | 240 |
| 531 | 20240930 | 123600 | 127226129000 | 423000 | 423000 | 423000 | 422500 | 184 |
| 532 | 20240930 | 123500 | 127148302500 | 423000 | 423000 | 423000 | 422500 | 173 |
| 533 | 20240930 | 123400 | 127075135500 | 423000 | 423000 | 423000 | 422500 | 435 |
| 534 | 20240930 | 123300 | 126891188500 | 422500 | 423000 | 423000 | 422500 | 205 |
| 535 | 20240930 | 123200 | 126804487000 | 422500 | 423000 | 423000 | 422500 | 312 |
| 536 | 20240930 | 123100 | 126672618500 | 423000 | 423000 | 423500 | 422500 | 243 |
| 537 | 20240930 | 123000 | 126569828000 | 423000 | 423500 | 423500 | 423000 | 220 |
| 538 | 20240930 | 122900 | 126476741500 | 423500 | 423000 | 423500 | 423000 | 284 |
| 539 | 20240930 | 122800 | 126356570500 | 423500 | 423500 | 424000 | 422500 | 1837 |
| 540 | 20240930 | 122700 | 125579014000 | 424000 | 423500 | 424000 | 423500 | 202 |
| 541 | 20240930 | 122600 | 125493402500 | 423500 | 424500 | 424500 | 423500 | 757 |
| 542 | 20240930 | 122500 | 125172465000 | 424500 | 424500 | 424500 | 424000 | 409 |
| 543 | 20240930 | 122400 | 124998964000 | 424500 | 423500 | 424500 | 423500 | 1060 |
| 544 | 20240930 | 122300 | 124549520000 | 424000 | 423500 | 424000 | 423000 | 1269 |
| 545 | 20240930 | 122200 | 124011959500 | 423500 | 422500 | 423500 | 422500 | 1823 |
| 546 | 20240930 | 122100 | 123240656000 | 423000 | 422500 | 423000 | 422500 | 1212 |
| 547 | 20240930 | 122000 | 122728374500 | 422500 | 422500 | 422500 | 422000 | 718 |
| 548 | 20240930 | 121900 | 122425029000 | 422500 | 422500 | 422500 | 422000 | 349 |
| 549 | 20240930 | 121800 | 122277594000 | 422500 | 422000 | 422500 | 422000 | 1043 |
| 550 | 20240930 | 121700 | 121837344000 | 422000 | 422000 | 422000 | 421500 | 150 |
| 551 | 20240930 | 121600 | 121774047500 | 422000 | 421000 | 422000 | 421000 | 257 |
| 552 | 20240930 | 121500 | 121665674000 | 421500 | 421500 | 421500 | 421000 | 253 |
| 553 | 20240930 | 121400 | 121559083500 | 421500 | 421500 | 421500 | 421000 | 173 |
| 554 | 20240930 | 121300 | 121486174000 | 421500 | 421000 | 421500 | 420500 | 945 |
| 555 | 20240930 | 121200 | 121088325000 | 421000 | 421000 | 421000 | 420500 | 129 |
| 556 | 20240930 | 121100 | 121034038000 | 421000 | 421000 | 421000 | 420500 | 283 |
| 557 | 20240930 | 121000 | 120914917000 | 421000 | 421000 | 421000 | 420500 | 134 |
| 558 | 20240930 | 120900 | 120858505000 | 421000 | 421000 | 421000 | 420500 | 317 |
| 559 | 20240930 | 120800 | 120725121000 | 421000 | 421000 | 421000 | 420500 | 194 |
| 560 | 20240930 | 120700 | 120643460500 | 421000 | 420500 | 421000 | 420500 | 110 |
| 561 | 20240930 | 120600 | 120597173000 | 420500 | 421500 | 421500 | 420500 | 777 |
| 562 | 20240930 | 120500 | 120270087000 | 421000 | 421500 | 421500 | 421000 | 136 |
| 563 | 20240930 | 120400 | 120212774000 | 421500 | 421500 | 421500 | 421000 | 303 |
| 564 | 20240930 | 120300 | 120085079500 | 421500 | 421500 | 421500 | 421000 | 305 |
| 565 | 20240930 | 120200 | 119956549500 | 421500 | 421000 | 421500 | 421000 | 214 |
| 566 | 20240930 | 120100 | 119866375000 | 421500 | 421500 | 421500 | 421000 | 202 |
| 567 | 20240930 | 120000 | 119781241000 | 421500 | 421000 | 421500 | 421000 | 161 |
| 568 | 20240930 | 115900 | 119713393500 | 421500 | 422000 | 422000 | 421500 | 417 |
| 569 | 20240930 | 115800 | 119537549000 | 422000 | 421500 | 422000 | 421500 | 201 |
| 570 | 20240930 | 115700 | 119452731500 | 422000 | 421500 | 422000 | 421000 | 255 |
| 571 | 20240930 | 115600 | 119345180500 | 421500 | 421500 | 421500 | 421000 | 126 |
| 572 | 20240930 | 115500 | 119292078000 | 421500 | 422000 | 422000 | 421000 | 685 |
| 573 | 20240930 | 115400 | 119003305500 | 422000 | 421500 | 422000 | 421500 | 710 |
| 574 | 20240930 | 115300 | 118703952000 | 421500 | 421500 | 421500 | 421000 | 238 |
| 575 | 20240930 | 115200 | 118603638000 | 421500 | 421500 | 421500 | 421000 | 184 |
| 576 | 20240930 | 115100 | 118526090000 | 421500 | 421500 | 421500 | 421000 | 177 |
| 577 | 20240930 | 115000 | 118451491500 | 421500 | 421500 | 421500 | 421000 | 199 |
| 578 | 20240930 | 114900 | 118367614500 | 421500 | 421000 | 421500 | 420500 | 462 |
| 579 | 20240930 | 114800 | 118173115500 | 421000 | 421000 | 421000 | 420500 | 227 |
| 580 | 20240930 | 114700 | 118077553500 | 421000 | 420500 | 421000 | 420500 | 173 |
| 581 | 20240930 | 114600 | 118004786500 | 420500 | 420500 | 421000 | 420000 | 333 |
| 582 | 20240930 | 114500 | 117864777000 | 420500 | 421000 | 421500 | 420000 | 673 |
| 583 | 20240930 | 114400 | 117581678500 | 421500 | 422000 | 422000 | 421500 | 590 |
| 584 | 20240930 | 114300 | 117332969000 | 422000 | 422000 | 422000 | 421500 | 340 |
| 585 | 20240930 | 114200 | 117189539500 | 422000 | 421500 | 422000 | 421500 | 638 |
| 586 | 20240930 | 114100 | 116920566500 | 421000 | 421500 | 421500 | 421000 | 332 |
| 587 | 20240930 | 114000 | 116780655500 | 421500 | 421500 | 421500 | 421000 | 134 |
| 588 | 20240930 | 113900 | 116724177500 | 421500 | 421500 | 421500 | 421000 | 177 |
| 589 | 20240930 | 113800 | 116649617000 | 421500 | 420500 | 421500 | 420500 | 1487 |
| 590 | 20240930 | 113700 | 116024074000 | 420500 | 420000 | 420500 | 419500 | 1117 |
| 591 | 20240930 | 113600 | 115554842500 | 420000 | 420000 | 420000 | 419500 | 210 |
| 592 | 20240930 | 113500 | 115466670000 | 419500 | 420500 | 420500 | 419500 | 698 |
| 593 | 20240930 | 113400 | 115173512500 | 420500 | 421000 | 421000 | 420000 | 820 |
| 594 | 20240930 | 113300 | 114828722500 | 421000 | 421000 | 421000 | 420500 | 149 |
| 595 | 20240930 | 113200 | 114766001500 | 421000 | 420500 | 421000 | 420500 | 561 |
| 596 | 20240930 | 113100 | 114530041500 | 421000 | 421000 | 421000 | 420500 | 182 |
| 597 | 20240930 | 113000 | 114453431000 | 420500 | 420000 | 421000 | 420000 | 349 |
| 598 | 20240930 | 112900 | 114306630500 | 420000 | 420500 | 421000 | 420000 | 529 |
| 599 | 20240930 | 112800 | 114084178500 | 420500 | 421000 | 421500 | 420500 | 226 |
| 600 | 20240930 | 112700 | 113989079000 | 421500 | 420000 | 421500 | 420000 | 465 |
| 601 | 20240930 | 112600 | 113793363500 | 420500 | 420000 | 420500 | 420000 | 243 |
| 602 | 20240930 | 112500 | 113691223500 | 420000 | 421000 | 421500 | 420000 | 447 |
| 603 | 20240930 | 112400 | 113503105000 | 421500 | 421000 | 421500 | 421000 | 189 |
| 604 | 20240930 | 112300 | 113423473000 | 420500 | 421000 | 421500 | 420500 | 290 |
| 605 | 20240930 | 112200 | 113301385500 | 421000 | 421000 | 421000 | 420500 | 475 |
| 606 | 20240930 | 112100 | 113101418500 | 420500 | 420000 | 421000 | 419500 | 713 |
| 607 | 20240930 | 112000 | 112801724000 | 419500 | 419500 | 420000 | 419500 | 232 |
| 608 | 20240930 | 111900 | 112704312500 | 420000 | 419500 | 420000 | 419500 | 359 |
| 609 | 20240930 | 111800 | 112553619000 | 420000 | 421000 | 421000 | 419500 | 838 |
| 610 | 20240930 | 111700 | 112201417000 | 420500 | 420500 | 421000 | 420000 | 641 |
| 611 | 20240930 | 111600 | 111931836000 | 420500 | 420500 | 420500 | 420000 | 236 |
| 612 | 20240930 | 111500 | 111832649000 | 420500 | 420000 | 420500 | 419500 | 627 |
| 613 | 20240930 | 111400 | 111569273500 | 420000 | 419500 | 420000 | 419000 | 950 |
| 614 | 20240930 | 111300 | 111170710500 | 419500 | 419000 | 419500 | 418500 | 559 |
| 615 | 20240930 | 111200 | 110936505500 | 418500 | 419000 | 419500 | 418500 | 719 |
| 616 | 20240930 | 111100 | 110635359000 | 419000 | 418000 | 419000 | 417500 | 2520 |
| 617 | 20240930 | 111000 | 109581676500 | 418500 | 419500 | 419500 | 418500 | 1529 |
| 618 | 20240930 | 110900 | 108941158500 | 419000 | 419500 | 420000 | 419000 | 885 |
| 619 | 20240930 | 110800 | 108570130000 | 419500 | 419500 | 420000 | 419500 | 905 |
| 620 | 20240930 | 110700 | 108190422500 | 419500 | 420500 | 420500 | 419500 | 1761 |
| 621 | 20240930 | 110600 | 107450810500 | 420000 | 420500 | 421000 | 420000 | 559 |
| 622 | 20240930 | 110500 | 107215819000 | 421000 | 420500 | 421000 | 420500 | 362 |
| 623 | 20240930 | 110400 | 107063531500 | 421000 | 421000 | 421000 | 420500 | 265 |
| 624 | 20240930 | 110300 | 106952012500 | 420500 | 420000 | 421000 | 420000 | 556 |
| 625 | 20240930 | 110200 | 106718256000 | 420000 | 420000 | 420500 | 420000 | 596 |
| 626 | 20240930 | 110100 | 106467748500 | 420500 | 422000 | 422000 | 420500 | 1739 |
| 627 | 20240930 | 110000 | 105735990500 | 422000 | 421500 | 422000 | 421500 | 280 |
| 628 | 20240930 | 105900 | 105617834000 | 422000 | 421000 | 422000 | 421000 | 289 |
| 629 | 20240930 | 105800 | 105496011000 | 421000 | 421500 | 421500 | 421000 | 639 |
| 630 | 20240930 | 105700 | 105226766000 | 421500 | 421500 | 421500 | 421000 | 293 |
| 631 | 20240930 | 105600 | 105103271000 | 421500 | 421500 | 421500 | 421000 | 194 |
| 632 | 20240930 | 105500 | 105021538000 | 421500 | 421000 | 422000 | 420500 | 1189 |
| 633 | 20240930 | 105400 | 104520752000 | 420500 | 421000 | 421000 | 420500 | 450 |
| 634 | 20240930 | 105300 | 104331412500 | 421000 | 421500 | 421500 | 420500 | 1296 |
| 635 | 20240930 | 105200 | 103786070000 | 421000 | 421500 | 421500 | 421000 | 534 |
| 636 | 20240930 | 105100 | 103561165500 | 421500 | 422000 | 422500 | 421000 | 587 |
| 637 | 20240930 | 105000 | 103313715500 | 422000 | 422500 | 422500 | 422000 | 530 |
| 638 | 20240930 | 104900 | 103090003500 | 422500 | 422500 | 422500 | 422000 | 363 |
| 639 | 20240930 | 104800 | 102936743000 | 422000 | 422500 | 423000 | 422000 | 652 |
| 640 | 20240930 | 104700 | 102661280500 | 423000 | 423500 | 423500 | 422500 | 416 |
| 641 | 20240930 | 104600 | 102485296000 | 423500 | 422500 | 423500 | 422500 | 403 |
| 642 | 20240930 | 104500 | 102314820000 | 422000 | 422500 | 422500 | 422000 | 192 |
| 643 | 20240930 | 104400 | 102233723000 | 422500 | 422500 | 423500 | 422500 | 675 |
| 644 | 20240930 | 104300 | 101948318500 | 423000 | 423000 | 423000 | 422500 | 686 |
| 645 | 20240930 | 104200 | 101658189000 | 423000 | 424000 | 424000 | 423000 | 340 |
| 646 | 20240930 | 104100 | 101514147000 | 424000 | 424500 | 424500 | 423500 | 951 |
| 647 | 20240930 | 104000 | 101110984000 | 424000 | 424000 | 424500 | 423500 | 1195 |
| 648 | 20240930 | 103900 | 100604316000 | 424000 | 424000 | 424000 | 423500 | 747 |
| 649 | 20240930 | 103800 | 100287653000 | 424000 | 423500 | 424000 | 423500 | 1460 |
| 650 | 20240930 | 103700 | 99668889000 | 423500 | 423000 | 423500 | 422500 | 504 |
| 651 | 20240930 | 103600 | 99455656500 | 423000 | 422000 | 423000 | 421500 | 1123 |
| 652 | 20240930 | 103500 | 98981380500 | 422000 | 422000 | 422500 | 421500 | 989 |
| 653 | 20240930 | 103400 | 98564045000 | 422000 | 422000 | 422000 | 421500 | 452 |
| 654 | 20240930 | 103300 | 98373400500 | 422000 | 421000 | 422000 | 420500 | 632 |
| 655 | 20240930 | 103200 | 98107127500 | 421000 | 421500 | 421500 | 420500 | 2905 |
| 656 | 20240930 | 103100 | 96884804000 | 421000 | 421500 | 421500 | 421000 | 970 |
| 657 | 20240930 | 103000 | 96476310500 | 421000 | 421500 | 422500 | 421000 | 1600 |
| 658 | 20240930 | 102900 | 95801717000 | 421000 | 423500 | 423500 | 421000 | 2604 |
| 659 | 20240930 | 102800 | 94702767500 | 423500 | 422500 | 423500 | 422000 | 1230 |
| 660 | 20240930 | 102700 | 94183139000 | 422500 | 422000 | 422500 | 422000 | 558 |
| 661 | 20240930 | 102600 | 93947535500 | 422000 | 422500 | 422500 | 422000 | 1033 |
| 662 | 20240930 | 102500 | 93511379000 | 422000 | 423500 | 424000 | 422000 | 3030 |
| 663 | 20240930 | 102400 | 92230579000 | 424000 | 423500 | 424000 | 423500 | 483 |
| 664 | 20240930 | 102300 | 92025966000 | 424000 | 424000 | 424000 | 423500 | 227 |
| 665 | 20240930 | 102200 | 91929741500 | 424000 | 424000 | 424000 | 423500 | 182 |
| 666 | 20240930 | 102100 | 91852589000 | 424000 | 424500 | 424500 | 423500 | 339 |
| 667 | 20240930 | 102000 | 91708854000 | 424500 | 424500 | 424500 | 424000 | 610 |
| 668 | 20240930 | 101900 | 91450143000 | 424500 | 424500 | 424500 | 424000 | 328 |
| 669 | 20240930 | 101800 | 91310919500 | 424500 | 424000 | 424500 | 423500 | 1539 |
| 670 | 20240930 | 101700 | 90658319000 | 423500 | 423500 | 424000 | 423000 | 920 |
| 671 | 20240930 | 101600 | 90268671000 | 423500 | 423000 | 423500 | 423000 | 493 |
| 672 | 20240930 | 101500 | 90059968500 | 423500 | 423500 | 423500 | 423000 | 1055 |
| 673 | 20240930 | 101400 | 89613593500 | 423500 | 423500 | 423500 | 423000 | 1492 |
| 674 | 20240930 | 101300 | 88982292500 | 423500 | 424000 | 424000 | 423000 | 287 |
| 675 | 20240930 | 101200 | 88860731500 | 423500 | 424000 | 424000 | 423000 | 848 |
| 676 | 20240930 | 101100 | 88501574500 | 424000 | 423500 | 424000 | 423500 | 431 |
| 677 | 20240930 | 101000 | 88318961500 | 423500 | 424500 | 425000 | 423500 | 1217 |
| 678 | 20240930 | 100900 | 87802831500 | 425000 | 425000 | 425500 | 424500 | 1284 |
| 679 | 20240930 | 100800 | 87257169500 | 425000 | 425500 | 425500 | 425000 | 308 |
| 680 | 20240930 | 100700 | 87126154000 | 425500 | 425500 | 425500 | 425000 | 564 |
| 681 | 20240930 | 100600 | 86886228500 | 425500 | 426000 | 426000 | 425000 | 471 |
| 682 | 20240930 | 100500 | 86685863000 | 425500 | 426000 | 426000 | 425500 | 893 |
| 683 | 20240930 | 100400 | 86305826000 | 426000 | 425500 | 426000 | 425000 | 783 |
| 684 | 20240930 | 100300 | 85972577000 | 425000 | 426000 | 426000 | 425000 | 1363 |
| 685 | 20240930 | 100200 | 85392511500 | 426000 | 425500 | 426000 | 425500 | 576 |
| 686 | 20240930 | 100100 | 85147206000 | 426000 | 425000 | 426000 | 424500 | 3180 |
| 687 | 20240930 | 100000 | 83794944500 | 425000 | 424500 | 425000 | 424500 | 2247 |
| 688 | 20240930 | 095900 | 82840289000 | 425000 | 425000 | 425000 | 424500 | 565 |
| 689 | 20240930 | 095800 | 82600261500 | 424500 | 424000 | 425000 | 423500 | 1673 |
| 690 | 20240930 | 095700 | 81890379000 | 423500 | 424000 | 424000 | 423500 | 837 |
| 691 | 20240930 | 095600 | 81535525500 | 424000 | 423500 | 424000 | 423500 | 400 |
| 692 | 20240930 | 095500 | 81366014500 | 423500 | 423500 | 423500 | 423000 | 428 |
| 693 | 20240930 | 095400 | 81184813500 | 423500 | 424500 | 424500 | 423000 | 1040 |
| 694 | 20240930 | 095300 | 80744113500 | 424500 | 424000 | 424500 | 423500 | 624 |
| 695 | 20240930 | 095200 | 80479552000 | 423500 | 424500 | 425000 | 423500 | 676 |
| 696 | 20240930 | 095100 | 80192796000 | 424500 | 425000 | 425000 | 424500 | 432 |
| 697 | 20240930 | 095000 | 80009281000 | 425000 | 425000 | 425000 | 424000 | 772 |
| 698 | 20240930 | 094900 | 79681468000 | 424500 | 423500 | 425000 | 423500 | 1115 |
| 699 | 20240930 | 094800 | 79208437500 | 423500 | 422500 | 424000 | 422500 | 1147 |
| 700 | 20240930 | 094700 | 78723172500 | 422500 | 423500 | 423500 | 422500 | 1283 |
| 701 | 20240930 | 094600 | 78180491500 | 423500 | 423500 | 424000 | 423000 | 1309 |
| 702 | 20240930 | 094500 | 77625904500 | 423500 | 424500 | 424500 | 423500 | 2057 |
| 703 | 20240930 | 094400 | 76754004500 | 424500 | 424000 | 425000 | 423500 | 1956 |
| 704 | 20240930 | 094300 | 75923851000 | 424000 | 423500 | 424000 | 423000 | 552 |
| 705 | 20240930 | 094200 | 75689990500 | 423500 | 423000 | 424000 | 423000 | 999 |
| 706 | 20240930 | 094100 | 75266967500 | 423500 | 424500 | 424500 | 423000 | 2787 |
| 707 | 20240930 | 094000 | 74085947000 | 424500 | 423000 | 425000 | 423000 | 3147 |
| 708 | 20240930 | 093900 | 72751389500 | 423500 | 423500 | 424000 | 423000 | 1010 |
| 709 | 20240930 | 093800 | 72323898000 | 423500 | 423000 | 424000 | 422500 | 1530 |
| 710 | 20240930 | 093700 | 71676412500 | 423500 | 422500 | 423500 | 422000 | 2086 |
| 711 | 20240930 | 093600 | 70794613000 | 422500 | 422500 | 423000 | 422000 | 1049 |
| 712 | 20240930 | 093500 | 70351476500 | 422500 | 422000 | 423500 | 421500 | 1822 |
| 713 | 20240930 | 093400 | 69581523500 | 422500 | 422500 | 423000 | 421500 | 6288 |
| 714 | 20240930 | 093300 | 66925963500 | 422500 | 424000 | 424500 | 422500 | 4016 |
| 715 | 20240930 | 093200 | 65226324000 | 424000 | 425000 | 425500 | 423500 | 5413 |
| 716 | 20240930 | 093100 | 62929286500 | 425000 | 426000 | 426000 | 425000 | 2852 |
| 717 | 20240930 | 093000 | 61716480500 | 426000 | 426000 | 426500 | 425500 | 2081 |
| 718 | 20240930 | 092900 | 60830016500 | 426500 | 428500 | 428500 | 426000 | 2953 |
| 719 | 20240930 | 092800 | 59568005000 | 428500 | 429500 | 429500 | 428000 | 3258 |
| 720 | 20240930 | 092700 | 58170694500 | 429000 | 427500 | 429500 | 427500 | 20354 |
| 721 | 20240930 | 092600 | 49447382000 | 427500 | 427000 | 427500 | 426000 | 3529 |
| 722 | 20240930 | 092500 | 47940310500 | 426500 | 427000 | 427000 | 426500 | 1378 |
| 723 | 20240930 | 092400 | 47352255000 | 426500 | 427000 | 427500 | 426500 | 985 |
| 724 | 20240930 | 092300 | 46931753500 | 427500 | 427500 | 427500 | 426500 | 1291 |
| 725 | 20240930 | 092200 | 46380128000 | 427500 | 426000 | 427500 | 425500 | 2479 |
| 726 | 20240930 | 092100 | 45322542000 | 425500 | 425000 | 426500 | 425000 | 3657 |
| 727 | 20240930 | 092000 | 43766056000 | 425000 | 426000 | 426000 | 425000 | 1133 |
| 728 | 20240930 | 091900 | 43284007000 | 426000 | 427000 | 427000 | 425500 | 1831 |
| 729 | 20240930 | 091800 | 42503744000 | 426500 | 427500 | 428000 | 426500 | 2296 |
| 730 | 20240930 | 091700 | 41522529000 | 427500 | 427500 | 428000 | 427000 | 1673 |
| 731 | 20240930 | 091600 | 40807265000 | 427500 | 426000 | 427500 | 426000 | 4586 |
| 732 | 20240930 | 091500 | 38848765500 | 426000 | 425500 | 426500 | 424500 | 3347 |
| 733 | 20240930 | 091400 | 37423701500 | 425000 | 425500 | 426000 | 424500 | 2123 |
| 734 | 20240930 | 091300 | 36520937000 | 425000 | 425500 | 426000 | 424500 | 2416 |
| 735 | 20240930 | 091200 | 35493964500 | 425500 | 424500 | 426000 | 424500 | 2535 |
| 736 | 20240930 | 091100 | 34416089000 | 425000 | 424000 | 425000 | 424000 | 2033 |
| 737 | 20240930 | 091000 | 33553314500 | 424500 | 425000 | 425500 | 424000 | 3070 |
| 738 | 20240930 | 090900 | 32249922500 | 425000 | 426000 | 427000 | 425000 | 2975 |
| 739 | 20240930 | 090800 | 30982688500 | 425500 | 425500 | 427000 | 424500 | 3706 |
| 740 | 20240930 | 090700 | 29404751500 | 426000 | 425000 | 426000 | 424000 | 2944 |
| 741 | 20240930 | 090600 | 28153960000 | 424500 | 425000 | 428000 | 424500 | 4540 |
| 742 | 20240930 | 090500 | 26219041500 | 425000 | 425000 | 426000 | 424500 | 3559 |
| 743 | 20240930 | 090400 | 24705514500 | 426000 | 426500 | 427000 | 424000 | 6434 |
| 744 | 20240930 | 090300 | 21969345000 | 426500 | 428500 | 428500 | 426000 | 7520 |
| 745 | 20240930 | 090200 | 18758579000 | 429000 | 425500 | 430000 | 425000 | 15572 |
| 746 | 20240930 | 090100 | 12087712000 | 425500 | 424500 | 428000 | 423500 | 10807 |
| 747 | 20240930 | 090000 | 7486701000 | 424500 | 419500 | 425500 | 419000 | 17679 |