45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 214900 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 7679 |
| 3 | 20241007 | 214800 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 4 | 20241007 | 214700 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 5 | 20241007 | 214600 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 6 | 20241007 | 214500 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 7 | 20241007 | 214400 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 8 | 20241007 | 214300 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 9 | 20241007 | 214200 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 10 | 20241007 | 214100 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 11 | 20241007 | 214000 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 12 | 20241007 | 213900 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 13 | 20241007 | 213800 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 14 | 20241007 | 213700 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 15 | 20241007 | 213600 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 16 | 20241007 | 213500 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 17 | 20241007 | 213400 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 18 | 20241007 | 213300 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 19 | 20241007 | 213200 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 20 | 20241007 | 213100 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 21 | 20241007 | 213000 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 22 | 20241007 | 212900 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 23 | 20241007 | 212800 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 24 | 20241007 | 212700 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 25 | 20241007 | 212600 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 26 | 20241007 | 212500 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 27 | 20241007 | 212400 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 28 | 20241007 | 212300 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 29 | 20241007 | 212200 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 30 | 20241007 | 212100 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 31 | 20241007 | 212000 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 32 | 20241007 | 211900 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 7679 |
| 33 | 20241007 | 211800 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 34 | 20241007 | 211700 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 35 | 20241007 | 211600 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 36 | 20241007 | 211500 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 37 | 20241007 | 211400 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 38 | 20241007 | 211300 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 39 | 20241007 | 211200 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 40 | 20241007 | 211100 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 41 | 20241007 | 211000 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 42 | 20241007 | 210900 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 43 | 20241007 | 210800 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 44 | 20241007 | 210700 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 45 | 20241007 | 210600 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 46 | 20241007 | 210500 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 47 | 20241007 | 210400 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 48 | 20241007 | 210300 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 49 | 20241007 | 210200 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 50 | 20241007 | 210100 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 51 | 20241007 | 210000 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 52 | 20241007 | 205900 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 53 | 20241007 | 205800 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 54 | 20241007 | 205700 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 55 | 20241007 | 205600 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 56 | 20241007 | 205500 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 57 | 20241007 | 205400 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 58 | 20241007 | 205300 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 59 | 20241007 | 205200 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 60 | 20241007 | 205100 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 61 | 20241007 | 205000 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 62 | 20241007 | 204900 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 7679 |
| 63 | 20241007 | 204800 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 64 | 20241007 | 204700 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 65 | 20241007 | 204600 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 66 | 20241007 | 204500 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 67 | 20241007 | 204400 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 68 | 20241007 | 204300 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 69 | 20241007 | 204200 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 70 | 20241007 | 204100 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 71 | 20241007 | 204000 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 72 | 20241007 | 203900 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 73 | 20241007 | 203800 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 74 | 20241007 | 203700 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 75 | 20241007 | 203600 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 76 | 20241007 | 203500 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 77 | 20241007 | 203400 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 78 | 20241007 | 203300 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 79 | 20241007 | 203200 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 80 | 20241007 | 203100 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 81 | 20241007 | 203000 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 82 | 20241007 | 202900 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 83 | 20241007 | 202800 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 84 | 20241007 | 202700 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 85 | 20241007 | 202600 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 86 | 20241007 | 202500 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 87 | 20241007 | 202400 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 88 | 20241007 | 202300 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 89 | 20241007 | 202200 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 90 | 20241007 | 202100 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 91 | 20241007 | 202000 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 92 | 20241007 | 201900 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 7679 |
| 93 | 20241007 | 201800 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 94 | 20241007 | 201700 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 95 | 20241007 | 201600 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 96 | 20241007 | 201500 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 97 | 20241007 | 201400 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 98 | 20241007 | 201300 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 99 | 20241007 | 201200 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 100 | 20241007 | 201100 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 101 | 20241007 | 201000 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 102 | 20241007 | 200900 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 103 | 20241007 | 200800 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 104 | 20241007 | 200700 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 105 | 20241007 | 200600 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 106 | 20241007 | 200500 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 107 | 20241007 | 200400 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 108 | 20241007 | 200300 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 109 | 20241007 | 200200 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 110 | 20241007 | 200100 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 111 | 20241007 | 200000 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 112 | 20241007 | 195900 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 113 | 20241007 | 195800 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 114 | 20241007 | 195700 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 115 | 20241007 | 195600 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 116 | 20241007 | 195500 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 117 | 20241007 | 195400 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 118 | 20241007 | 195300 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 119 | 20241007 | 195200 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 120 | 20241007 | 195100 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 121 | 20241007 | 195000 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 122 | 20241007 | 194900 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 7679 |
| 123 | 20241007 | 194800 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 124 | 20241007 | 194700 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 125 | 20241007 | 194600 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 126 | 20241007 | 194500 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 127 | 20241007 | 194400 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 128 | 20241007 | 194300 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 129 | 20241007 | 194200 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 130 | 20241007 | 194100 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 131 | 20241007 | 194000 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 132 | 20241007 | 193900 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 133 | 20241007 | 193800 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 134 | 20241007 | 193700 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 135 | 20241007 | 193600 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 136 | 20241007 | 193500 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 137 | 20241007 | 193400 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 138 | 20241007 | 193300 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 139 | 20241007 | 193200 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 140 | 20241007 | 193100 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 141 | 20241007 | 193000 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 142 | 20241007 | 192900 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 143 | 20241007 | 192800 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 144 | 20241007 | 192700 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 145 | 20241007 | 192600 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 146 | 20241007 | 192500 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 147 | 20241007 | 192400 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 148 | 20241007 | 192300 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 149 | 20241007 | 192200 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 150 | 20241007 | 192100 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 151 | 20241007 | 192000 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 152 | 20241007 | 191900 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 7679 |
| 153 | 20241007 | 191800 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 154 | 20241007 | 191700 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 155 | 20241007 | 191600 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 156 | 20241007 | 191500 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 157 | 20241007 | 191400 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 158 | 20241007 | 191300 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 159 | 20241007 | 191200 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 160 | 20241007 | 191100 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 161 | 20241007 | 191000 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 162 | 20241007 | 190900 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 163 | 20241007 | 190800 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 164 | 20241007 | 190700 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 165 | 20241007 | 190600 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 166 | 20241007 | 190500 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 167 | 20241007 | 190400 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 168 | 20241007 | 190300 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 169 | 20241007 | 190200 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 170 | 20241007 | 190100 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 171 | 20241007 | 190000 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 172 | 20241007 | 185900 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 173 | 20241007 | 185800 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 174 | 20241007 | 185700 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 175 | 20241007 | 185600 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 176 | 20241007 | 185500 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 177 | 20241007 | 185400 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 178 | 20241007 | 185300 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 179 | 20241007 | 185200 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 180 | 20241007 | 185100 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 181 | 20241007 | 185000 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 182 | 20241007 | 184900 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 7679 |
| 183 | 20241007 | 184800 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 184 | 20241007 | 184700 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 185 | 20241007 | 184600 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 186 | 20241007 | 184500 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 187 | 20241007 | 184400 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 188 | 20241007 | 184300 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 189 | 20241007 | 184200 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 190 | 20241007 | 184100 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 191 | 20241007 | 184000 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 192 | 20241007 | 183900 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 193 | 20241007 | 183800 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 194 | 20241007 | 183700 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 195 | 20241007 | 183600 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 196 | 20241007 | 183500 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 197 | 20241007 | 183400 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 198 | 20241007 | 183300 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 199 | 20241007 | 183200 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 200 | 20241007 | 183100 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 201 | 20241007 | 183000 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 202 | 20241007 | 182900 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 203 | 20241007 | 182800 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 204 | 20241007 | 182700 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 205 | 20241007 | 182600 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 206 | 20241007 | 182500 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 207 | 20241007 | 182400 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 208 | 20241007 | 182300 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 209 | 20241007 | 182200 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 210 | 20241007 | 182100 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 211 | 20241007 | 182000 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 212 | 20241007 | 181900 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 7679 |
| 213 | 20241007 | 181800 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 214 | 20241007 | 181700 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 215 | 20241007 | 181600 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 216 | 20241007 | 181500 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 217 | 20241007 | 181400 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 218 | 20241007 | 181300 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 219 | 20241007 | 181200 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 220 | 20241007 | 181100 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 221 | 20241007 | 181000 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 222 | 20241007 | 180900 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 223 | 20241007 | 180800 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 224 | 20241007 | 180700 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 225 | 20241007 | 180600 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 226 | 20241007 | 180500 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 227 | 20241007 | 180400 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 228 | 20241007 | 180300 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 229 | 20241007 | 180200 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 230 | 20241007 | 180100 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 231 | 20241007 | 180000 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 232 | 20241007 | 175900 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 233 | 20241007 | 175800 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 234 | 20241007 | 175700 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 235 | 20241007 | 175600 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 236 | 20241007 | 175500 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 237 | 20241007 | 175400 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 238 | 20241007 | 175300 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 239 | 20241007 | 175200 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 240 | 20241007 | 175100 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 241 | 20241007 | 175000 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 242 | 20241007 | 174900 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 7679 |
| 243 | 20241007 | 174800 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 244 | 20241007 | 174700 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 245 | 20241007 | 174600 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 246 | 20241007 | 174500 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 247 | 20241007 | 174400 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 248 | 20241007 | 174300 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 249 | 20241007 | 174200 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 250 | 20241007 | 174100 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 251 | 20241007 | 174000 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 252 | 20241007 | 173900 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 253 | 20241007 | 173800 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 254 | 20241007 | 173700 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 255 | 20241007 | 173600 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 256 | 20241007 | 173500 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 257 | 20241007 | 173400 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 258 | 20241007 | 173300 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 259 | 20241007 | 173200 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 260 | 20241007 | 173100 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 261 | 20241007 | 173000 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 262 | 20241007 | 172900 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 263 | 20241007 | 172800 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 264 | 20241007 | 172700 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 265 | 20241007 | 172600 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 266 | 20241007 | 172500 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 267 | 20241007 | 172400 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 268 | 20241007 | 172300 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 269 | 20241007 | 172200 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 270 | 20241007 | 172100 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 271 | 20241007 | 172000 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 272 | 20241007 | 171900 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 7679 |
| 273 | 20241007 | 171800 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 274 | 20241007 | 171700 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 275 | 20241007 | 171600 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 276 | 20241007 | 171500 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 277 | 20241007 | 171400 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 278 | 20241007 | 171300 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 279 | 20241007 | 171200 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 280 | 20241007 | 171100 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 281 | 20241007 | 171000 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 282 | 20241007 | 170900 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 283 | 20241007 | 170800 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 284 | 20241007 | 170700 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 285 | 20241007 | 170600 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 286 | 20241007 | 170500 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 287 | 20241007 | 170400 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 288 | 20241007 | 170300 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 289 | 20241007 | 170200 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 290 | 20241007 | 170100 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 291 | 20241007 | 170000 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 292 | 20241007 | 165900 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 293 | 20241007 | 165800 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 294 | 20241007 | 165700 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 295 | 20241007 | 165600 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 296 | 20241007 | 165500 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 297 | 20241007 | 165400 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 298 | 20241007 | 165300 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 299 | 20241007 | 165200 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 300 | 20241007 | 165100 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 301 | 20241007 | 165000 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 302 | 20241007 | 164900 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 7679 |
| 303 | 20241007 | 164800 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 304 | 20241007 | 164700 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 305 | 20241007 | 164600 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 306 | 20241007 | 164500 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 307 | 20241007 | 164400 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 308 | 20241007 | 164300 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 309 | 20241007 | 164200 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 310 | 20241007 | 164100 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 311 | 20241007 | 164000 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 312 | 20241007 | 163900 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 313 | 20241007 | 163800 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 314 | 20241007 | 163700 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 315 | 20241007 | 163600 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 316 | 20241007 | 163500 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 317 | 20241007 | 163400 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 318 | 20241007 | 163300 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 319 | 20241007 | 163200 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 320 | 20241007 | 163100 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 321 | 20241007 | 163000 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 322 | 20241007 | 162900 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 323 | 20241007 | 162800 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 324 | 20241007 | 162700 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 325 | 20241007 | 162600 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 326 | 20241007 | 162500 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 327 | 20241007 | 162400 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 328 | 20241007 | 162300 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 329 | 20241007 | 162200 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 330 | 20241007 | 162100 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 331 | 20241007 | 162000 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 332 | 20241007 | 161900 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 7679 |
| 333 | 20241007 | 161800 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 334 | 20241007 | 161700 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 335 | 20241007 | 161600 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 336 | 20241007 | 161500 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 337 | 20241007 | 161400 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 338 | 20241007 | 161300 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 339 | 20241007 | 161200 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 340 | 20241007 | 161100 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 341 | 20241007 | 161000 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 342 | 20241007 | 160900 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 343 | 20241007 | 160800 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 344 | 20241007 | 160700 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 345 | 20241007 | 160600 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 346 | 20241007 | 160500 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 347 | 20241007 | 160400 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 348 | 20241007 | 160300 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 349 | 20241007 | 160200 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 350 | 20241007 | 160100 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 351 | 20241007 | 160000 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 352 | 20241007 | 155900 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 353 | 20241007 | 155800 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 354 | 20241007 | 155700 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 355 | 20241007 | 155600 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 356 | 20241007 | 155500 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 357 | 20241007 | 155400 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 358 | 20241007 | 155300 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 359 | 20241007 | 155200 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 360 | 20241007 | 155100 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 361 | 20241007 | 155000 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 362 | 20241007 | 154900 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 7679 |
| 363 | 20241007 | 154800 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 364 | 20241007 | 154700 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 365 | 20241007 | 154600 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 366 | 20241007 | 154500 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 367 | 20241007 | 154400 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 368 | 20241007 | 154300 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 369 | 20241007 | 154200 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 370 | 20241007 | 154100 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 371 | 20241007 | 154000 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 372 | 20241007 | 153900 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 373 | 20241007 | 153800 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 374 | 20241007 | 153700 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 375 | 20241007 | 153600 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 376 | 20241007 | 153500 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 377 | 20241007 | 153400 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 378 | 20241007 | 153300 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 379 | 20241007 | 153200 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 380 | 20241007 | 153100 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 0 |
| 381 | 20241007 | 153000 | 181499174500 | 420000 | 420000 | 420000 | 420000 | 7679 |
| 382 | 20241007 | 152900 | 178273994500 | 419500 | 419500 | 419500 | 419500 | 0 |
| 383 | 20241007 | 152800 | 178273994500 | 419500 | 419500 | 419500 | 419500 | 0 |
| 384 | 20241007 | 152700 | 178273994500 | 419500 | 419500 | 419500 | 419500 | 0 |
| 385 | 20241007 | 152600 | 178273994500 | 419500 | 419500 | 419500 | 419500 | 0 |
| 386 | 20241007 | 152500 | 178273994500 | 419500 | 419500 | 419500 | 419500 | 0 |
| 387 | 20241007 | 152400 | 178273994500 | 419500 | 419500 | 419500 | 419500 | 0 |
| 388 | 20241007 | 152300 | 178273994500 | 419500 | 419500 | 419500 | 419500 | 0 |
| 389 | 20241007 | 152200 | 178273994500 | 419500 | 419500 | 419500 | 419500 | 0 |
| 390 | 20241007 | 152100 | 178273994500 | 419500 | 419500 | 419500 | 419500 | 0 |
| 391 | 20241007 | 152000 | 178273994500 | 419500 | 419500 | 419500 | 419500 | 0 |
| 392 | 20241007 | 151900 | 178273994500 | 419500 | 420000 | 420500 | 419000 | 693 |
| 393 | 20241007 | 151800 | 177983154500 | 420500 | 420500 | 421000 | 420000 | 448 |
| 394 | 20241007 | 151700 | 177794852500 | 420000 | 420000 | 420500 | 419500 | 635 |
| 395 | 20241007 | 151600 | 177527934000 | 420500 | 420500 | 420500 | 419500 | 619 |
| 396 | 20241007 | 151500 | 177267778500 | 420500 | 420000 | 420500 | 420000 | 622 |
| 397 | 20241007 | 151400 | 177006349000 | 420000 | 420500 | 420500 | 419500 | 396 |
| 398 | 20241007 | 151300 | 176840002500 | 420000 | 420500 | 421000 | 419500 | 507 |
| 399 | 20241007 | 151200 | 176626932000 | 420500 | 420000 | 421000 | 420000 | 658 |
| 400 | 20241007 | 151100 | 176350299000 | 420000 | 420000 | 420500 | 419500 | 1003 |
| 401 | 20241007 | 151000 | 175929011000 | 420500 | 420000 | 420500 | 419500 | 571 |
| 402 | 20241007 | 150900 | 175689193500 | 420000 | 419000 | 420000 | 419000 | 654 |
| 403 | 20241007 | 150800 | 175414765000 | 419000 | 418500 | 419500 | 418500 | 292 |
| 404 | 20241007 | 150700 | 175292425000 | 419000 | 419000 | 419500 | 418500 | 1155 |
| 405 | 20241007 | 150600 | 174808854000 | 419000 | 419000 | 419000 | 418500 | 322 |
| 406 | 20241007 | 150500 | 174673951000 | 419000 | 419000 | 419000 | 418500 | 253 |
| 407 | 20241007 | 150400 | 174567960000 | 419000 | 419000 | 419000 | 418500 | 228 |
| 408 | 20241007 | 150300 | 174472448000 | 418500 | 418500 | 419000 | 418000 | 1198 |
| 409 | 20241007 | 150200 | 173971461000 | 418500 | 418500 | 419000 | 418000 | 841 |
| 410 | 20241007 | 150100 | 173619523500 | 418500 | 418500 | 419000 | 418000 | 382 |
| 411 | 20241007 | 150000 | 173459672000 | 418500 | 419500 | 419500 | 418000 | 882 |
| 412 | 20241007 | 145900 | 173090463500 | 419500 | 419000 | 419500 | 418500 | 474 |
| 413 | 20241007 | 145800 | 172891812000 | 419000 | 419000 | 419500 | 418500 | 430 |
| 414 | 20241007 | 145700 | 172711608500 | 419000 | 419500 | 419500 | 419000 | 839 |
| 415 | 20241007 | 145600 | 172359988000 | 419500 | 420000 | 420000 | 419000 | 985 |
| 416 | 20241007 | 145500 | 171946761000 | 420000 | 420000 | 420000 | 419500 | 304 |
| 417 | 20241007 | 145400 | 171819094500 | 420000 | 420000 | 420000 | 419500 | 300 |
| 418 | 20241007 | 145300 | 171693118500 | 419500 | 420500 | 420500 | 419500 | 744 |
| 419 | 20241007 | 145200 | 171380512000 | 420500 | 420500 | 420500 | 420000 | 242 |
| 420 | 20241007 | 145100 | 171278756500 | 420500 | 420500 | 420500 | 420000 | 323 |
| 421 | 20241007 | 145000 | 171142960500 | 420500 | 420000 | 420500 | 419500 | 660 |
| 422 | 20241007 | 144900 | 170865715000 | 419500 | 420000 | 420000 | 419500 | 363 |
| 423 | 20241007 | 144800 | 170713322000 | 419500 | 420000 | 420000 | 419500 | 328 |
| 424 | 20241007 | 144700 | 170575579500 | 420000 | 420000 | 420000 | 419500 | 255 |
| 425 | 20241007 | 144600 | 170468486500 | 420000 | 419500 | 420000 | 419500 | 202 |
| 426 | 20241007 | 144500 | 170383653500 | 420000 | 420500 | 420500 | 419500 | 940 |
| 427 | 20241007 | 144400 | 169988840000 | 420500 | 420500 | 420500 | 420000 | 283 |
| 428 | 20241007 | 144300 | 169869841000 | 420500 | 420500 | 420500 | 420000 | 284 |
| 429 | 20241007 | 144200 | 169750461000 | 420000 | 419500 | 420500 | 419500 | 300 |
| 430 | 20241007 | 144100 | 169624426500 | 420000 | 420500 | 420500 | 419500 | 495 |
| 431 | 20241007 | 144000 | 169416494500 | 420500 | 420500 | 421000 | 420000 | 725 |
| 432 | 20241007 | 143900 | 169111575000 | 420500 | 420500 | 420500 | 420000 | 291 |
| 433 | 20241007 | 143800 | 168989250500 | 420500 | 420000 | 421000 | 420000 | 902 |
| 434 | 20241007 | 143700 | 168609892500 | 420500 | 420500 | 420500 | 420000 | 246 |
| 435 | 20241007 | 143600 | 168506451000 | 420500 | 420500 | 420500 | 420000 | 761 |
| 436 | 20241007 | 143500 | 168186480000 | 420500 | 419500 | 420500 | 419500 | 672 |
| 437 | 20241007 | 143400 | 167904233000 | 419500 | 419500 | 420000 | 419000 | 393 |
| 438 | 20241007 | 143300 | 167739318500 | 419000 | 419500 | 419500 | 419000 | 231 |
| 439 | 20241007 | 143200 | 167642419500 | 419500 | 419500 | 419500 | 419000 | 161 |
| 440 | 20241007 | 143100 | 167574885500 | 419500 | 419500 | 419500 | 419000 | 165 |
| 441 | 20241007 | 143000 | 167505677500 | 419500 | 419500 | 420000 | 419000 | 636 |
| 442 | 20241007 | 142900 | 167238972000 | 419500 | 419000 | 420000 | 419000 | 631 |
| 443 | 20241007 | 142800 | 166974099500 | 419500 | 419500 | 419500 | 419000 | 138 |
| 444 | 20241007 | 142700 | 166916212000 | 419500 | 419500 | 419500 | 419000 | 241 |
| 445 | 20241007 | 142600 | 166815125000 | 419500 | 419000 | 419500 | 418500 | 369 |
| 446 | 20241007 | 142500 | 166660585500 | 419000 | 419000 | 419000 | 418500 | 218 |
| 447 | 20241007 | 142400 | 166569295000 | 419000 | 418000 | 419000 | 418000 | 592 |
| 448 | 20241007 | 142300 | 166321583500 | 418000 | 419000 | 419000 | 418000 | 1238 |
| 449 | 20241007 | 142200 | 165803461500 | 419000 | 419000 | 419000 | 418500 | 1015 |
| 450 | 20241007 | 142100 | 165378575000 | 418500 | 419500 | 419500 | 418500 | 188 |
| 451 | 20241007 | 142000 | 165299799500 | 419500 | 419500 | 419500 | 418500 | 821 |
| 452 | 20241007 | 141900 | 164955753500 | 419000 | 420000 | 420000 | 419000 | 605 |
| 453 | 20241007 | 141800 | 164701910000 | 420000 | 419500 | 420000 | 419000 | 290 |
| 454 | 20241007 | 141700 | 164580217000 | 419500 | 419000 | 420000 | 419000 | 745 |
| 455 | 20241007 | 141600 | 164267635500 | 419500 | 419500 | 419500 | 419000 | 188 |
| 456 | 20241007 | 141500 | 164188783500 | 419500 | 420000 | 420000 | 419000 | 468 |
| 457 | 20241007 | 141400 | 163992522500 | 419500 | 420000 | 420000 | 419500 | 298 |
| 458 | 20241007 | 141300 | 163867432500 | 420000 | 420000 | 420000 | 419500 | 145 |
| 459 | 20241007 | 141200 | 163806545500 | 419500 | 419500 | 420000 | 419000 | 876 |
| 460 | 20241007 | 141100 | 163439060500 | 419500 | 420000 | 420000 | 419000 | 216 |
| 461 | 20241007 | 141000 | 163348462000 | 420000 | 419500 | 420000 | 419000 | 292 |
| 462 | 20241007 | 140900 | 163225928500 | 419000 | 419500 | 419500 | 418500 | 941 |
| 463 | 20241007 | 140800 | 162831597000 | 419000 | 420500 | 420500 | 419000 | 449 |
| 464 | 20241007 | 140700 | 162643159000 | 420500 | 419500 | 420500 | 419500 | 139 |
| 465 | 20241007 | 140600 | 162584741000 | 420000 | 419500 | 420000 | 419000 | 378 |
| 466 | 20241007 | 140500 | 162426122000 | 419500 | 420000 | 420000 | 419000 | 764 |
| 467 | 20241007 | 140400 | 162105614500 | 420000 | 421000 | 421000 | 419500 | 336 |
| 468 | 20241007 | 140300 | 161964449000 | 421000 | 420000 | 421000 | 419500 | 236 |
| 469 | 20241007 | 140200 | 161865239000 | 420000 | 420500 | 420500 | 420000 | 342 |
| 470 | 20241007 | 140100 | 161721523500 | 420500 | 420500 | 420500 | 420000 | 327 |
| 471 | 20241007 | 140000 | 161584106000 | 420500 | 420000 | 420500 | 419500 | 248 |
| 472 | 20241007 | 135900 | 161479925500 | 420000 | 420000 | 420500 | 419500 | 222 |
| 473 | 20241007 | 135800 | 161386689500 | 420000 | 420500 | 420500 | 420000 | 461 |
| 474 | 20241007 | 135700 | 161192936500 | 420500 | 419500 | 420500 | 419000 | 640 |
| 475 | 20241007 | 135600 | 160924129500 | 419500 | 420000 | 420500 | 419000 | 1952 |
| 476 | 20241007 | 135500 | 160104413000 | 420000 | 420000 | 420000 | 419500 | 235 |
| 477 | 20241007 | 135400 | 160005733500 | 420000 | 420000 | 420500 | 419500 | 441 |
| 478 | 20241007 | 135300 | 159820464500 | 420000 | 419500 | 421000 | 419500 | 930 |
| 479 | 20241007 | 135200 | 159429624500 | 420000 | 419500 | 420000 | 419000 | 373 |
| 480 | 20241007 | 135100 | 159273143500 | 419500 | 419000 | 419500 | 418500 | 875 |
| 481 | 20241007 | 135000 | 158906522500 | 418500 | 419000 | 419000 | 418500 | 246 |
| 482 | 20241007 | 134900 | 158803508000 | 419000 | 419000 | 419500 | 418500 | 769 |
| 483 | 20241007 | 134800 | 158481317500 | 419000 | 419000 | 419000 | 418500 | 219 |
| 484 | 20241007 | 134700 | 158389597500 | 419000 | 418500 | 419000 | 418500 | 229 |
| 485 | 20241007 | 134600 | 158293702000 | 419000 | 418500 | 419000 | 418000 | 536 |
| 486 | 20241007 | 134500 | 158069480000 | 418000 | 419500 | 419500 | 418000 | 1414 |
| 487 | 20241007 | 134400 | 157477613000 | 419500 | 419000 | 419500 | 418500 | 1122 |
| 488 | 20241007 | 134300 | 157007490000 | 418500 | 418000 | 419000 | 418000 | 500 |
| 489 | 20241007 | 134200 | 156798225000 | 418500 | 420000 | 420000 | 418000 | 1470 |
| 490 | 20241007 | 134100 | 156182322000 | 419500 | 420000 | 420000 | 419500 | 755 |
| 491 | 20241007 | 134000 | 155865253500 | 420000 | 420000 | 420000 | 419500 | 442 |
| 492 | 20241007 | 133900 | 155679691000 | 419500 | 419500 | 420500 | 419500 | 866 |
| 493 | 20241007 | 133800 | 155316224500 | 420000 | 420000 | 420000 | 419000 | 597 |
| 494 | 20241007 | 133700 | 155065762000 | 420000 | 419000 | 420000 | 418500 | 968 |
| 495 | 20241007 | 133600 | 154660197000 | 419000 | 419000 | 419500 | 418500 | 2029 |
| 496 | 20241007 | 133500 | 153810478500 | 418500 | 420000 | 420500 | 418500 | 3010 |
| 497 | 20241007 | 133400 | 152547632000 | 420000 | 420500 | 421000 | 420000 | 1869 |
| 498 | 20241007 | 133300 | 151761971000 | 421000 | 422000 | 422000 | 421000 | 1570 |
| 499 | 20241007 | 133200 | 151100666500 | 422000 | 424000 | 424000 | 421500 | 2326 |
| 500 | 20241007 | 133100 | 150117473500 | 423500 | 424000 | 424500 | 423500 | 266 |
| 501 | 20241007 | 133000 | 150004682500 | 424000 | 423500 | 424000 | 423500 | 593 |
| 502 | 20241007 | 132900 | 149753279500 | 424000 | 424000 | 424000 | 423500 | 254 |
| 503 | 20241007 | 132800 | 149645609000 | 424000 | 424000 | 424000 | 423500 | 171 |
| 504 | 20241007 | 132700 | 149573108000 | 423500 | 424000 | 424000 | 423500 | 231 |
| 505 | 20241007 | 132600 | 149475193000 | 424000 | 424000 | 424000 | 423500 | 224 |
| 506 | 20241007 | 132500 | 149380250500 | 424000 | 424000 | 424000 | 423500 | 528 |
| 507 | 20241007 | 132400 | 149156406000 | 423500 | 424000 | 424000 | 423500 | 246 |
| 508 | 20241007 | 132300 | 149052110000 | 424000 | 424000 | 424000 | 423500 | 312 |
| 509 | 20241007 | 132200 | 148919882500 | 424000 | 424000 | 424000 | 423500 | 275 |
| 510 | 20241007 | 132100 | 148803303500 | 424000 | 424000 | 424000 | 423500 | 498 |
| 511 | 20241007 | 132000 | 148592167500 | 424000 | 424000 | 424000 | 423500 | 228 |
| 512 | 20241007 | 131900 | 148495524500 | 423500 | 424000 | 424000 | 423500 | 87 |
| 513 | 20241007 | 131800 | 148458642500 | 424000 | 424000 | 424000 | 423500 | 269 |
| 514 | 20241007 | 131700 | 148344617000 | 423500 | 424000 | 424000 | 423500 | 241 |
| 515 | 20241007 | 131600 | 148242508000 | 424000 | 424000 | 424000 | 423500 | 206 |
| 516 | 20241007 | 131500 | 148155208000 | 423500 | 424000 | 424000 | 423500 | 134 |
| 517 | 20241007 | 131400 | 148098403500 | 424000 | 423500 | 424000 | 423000 | 192 |
| 518 | 20241007 | 131300 | 148017086000 | 423500 | 424000 | 424000 | 423000 | 235 |
| 519 | 20241007 | 131200 | 147917558000 | 424000 | 424000 | 424000 | 423500 | 133 |
| 520 | 20241007 | 131100 | 147861174500 | 424000 | 424000 | 424000 | 423500 | 142 |
| 521 | 20241007 | 131000 | 147800992000 | 424000 | 424000 | 424500 | 423500 | 213 |
| 522 | 20241007 | 130900 | 147710708000 | 424000 | 424500 | 424500 | 424000 | 132 |
| 523 | 20241007 | 130800 | 147654727000 | 424500 | 424000 | 424500 | 424000 | 139 |
| 524 | 20241007 | 130700 | 147595751500 | 424000 | 424500 | 424500 | 424000 | 378 |
| 525 | 20241007 | 130600 | 147435418000 | 424500 | 424500 | 424500 | 424000 | 99 |
| 526 | 20241007 | 130500 | 147393409000 | 424000 | 424000 | 424500 | 424000 | 167 |
| 527 | 20241007 | 130400 | 147322541000 | 424500 | 424000 | 424500 | 424000 | 280 |
| 528 | 20241007 | 130300 | 147203712000 | 424000 | 424500 | 424500 | 424000 | 191 |
| 529 | 20241007 | 130200 | 147122666500 | 424500 | 424000 | 424500 | 424000 | 115 |
| 530 | 20241007 | 130100 | 147073889500 | 423500 | 423500 | 424500 | 423500 | 467 |
| 531 | 20241007 | 130000 | 146875865000 | 424000 | 424000 | 424000 | 423500 | 119 |
| 532 | 20241007 | 125900 | 146825413500 | 424000 | 424500 | 424500 | 424000 | 262 |
| 533 | 20241007 | 125800 | 146714275000 | 424500 | 424500 | 424500 | 424000 | 232 |
| 534 | 20241007 | 125700 | 146615844000 | 424500 | 424000 | 424500 | 424000 | 144 |
| 535 | 20241007 | 125600 | 146554756000 | 424500 | 424500 | 424500 | 424000 | 463 |
| 536 | 20241007 | 125500 | 146358232000 | 424500 | 424500 | 425000 | 424000 | 152 |
| 537 | 20241007 | 125400 | 146293716000 | 425000 | 424000 | 425000 | 424000 | 947 |
| 538 | 20241007 | 125300 | 145891745500 | 424500 | 425000 | 425000 | 424000 | 611 |
| 539 | 20241007 | 125200 | 145632355500 | 425000 | 425000 | 425000 | 424500 | 199 |
| 540 | 20241007 | 125100 | 145547807000 | 425000 | 424500 | 425000 | 424000 | 2927 |
| 541 | 20241007 | 125000 | 144305256000 | 424500 | 424500 | 424500 | 424000 | 106 |
| 542 | 20241007 | 124900 | 144260270000 | 424500 | 424500 | 424500 | 424000 | 161 |
| 543 | 20241007 | 124800 | 144191940500 | 424000 | 424500 | 424500 | 424000 | 110 |
| 544 | 20241007 | 124700 | 144145280500 | 424500 | 424000 | 424500 | 424000 | 133 |
| 545 | 20241007 | 124600 | 144088827500 | 424500 | 423500 | 424500 | 423500 | 1129 |
| 546 | 20241007 | 124500 | 143610161000 | 424000 | 424000 | 424000 | 423500 | 402 |
| 547 | 20241007 | 124400 | 143439717000 | 423500 | 424000 | 424000 | 423500 | 126 |
| 548 | 20241007 | 124300 | 143386302500 | 424000 | 423500 | 424000 | 423000 | 1210 |
| 549 | 20241007 | 124200 | 142873755500 | 423500 | 423000 | 423500 | 423000 | 133 |
| 550 | 20241007 | 124100 | 142817433000 | 423500 | 423500 | 423500 | 423000 | 120 |
| 551 | 20241007 | 124000 | 142766640000 | 423500 | 423500 | 423500 | 423000 | 138 |
| 552 | 20241007 | 123900 | 142708205000 | 423500 | 423000 | 423500 | 423000 | 115 |
| 553 | 20241007 | 123800 | 142659518000 | 423000 | 423500 | 423500 | 423000 | 140 |
| 554 | 20241007 | 123700 | 142600249000 | 423500 | 423500 | 423500 | 423000 | 119 |
| 555 | 20241007 | 123600 | 142549874500 | 423500 | 423500 | 423500 | 423000 | 111 |
| 556 | 20241007 | 123500 | 142502874000 | 423500 | 423500 | 423500 | 423000 | 165 |
| 557 | 20241007 | 123400 | 142433021500 | 423500 | 423000 | 423500 | 423000 | 84 |
| 558 | 20241007 | 123300 | 142397457500 | 423000 | 423000 | 423500 | 422500 | 313 |
| 559 | 20241007 | 123200 | 142265019500 | 423000 | 423500 | 423500 | 422500 | 113 |
| 560 | 20241007 | 123100 | 142217224500 | 423000 | 423000 | 423000 | 422500 | 132 |
| 561 | 20241007 | 123000 | 142161396500 | 423000 | 423000 | 423500 | 422500 | 114 |
| 562 | 20241007 | 122900 | 142113170000 | 423000 | 423500 | 423500 | 422500 | 174 |
| 563 | 20241007 | 122800 | 142039563000 | 423000 | 423000 | 423500 | 423000 | 151 |
| 564 | 20241007 | 122700 | 141975655000 | 423500 | 422500 | 423500 | 422500 | 214 |
| 565 | 20241007 | 122600 | 141885117000 | 423000 | 422500 | 423000 | 422500 | 178 |
| 566 | 20241007 | 122500 | 141809833500 | 423000 | 423000 | 423500 | 423000 | 383 |
| 567 | 20241007 | 122400 | 141647791500 | 423500 | 423000 | 423500 | 423000 | 131 |
| 568 | 20241007 | 122300 | 141592318500 | 423500 | 424500 | 424500 | 423000 | 638 |
| 569 | 20241007 | 122200 | 141321857000 | 424500 | 424500 | 424500 | 424000 | 244 |
| 570 | 20241007 | 122100 | 141218301500 | 424500 | 424000 | 424500 | 424000 | 110 |
| 571 | 20241007 | 122000 | 141171626500 | 424500 | 424500 | 424500 | 424000 | 150 |
| 572 | 20241007 | 121900 | 141107957000 | 424500 | 424500 | 424500 | 424000 | 136 |
| 573 | 20241007 | 121800 | 141050228000 | 424500 | 423500 | 424500 | 423000 | 2025 |
| 574 | 20241007 | 121700 | 140191561500 | 423500 | 424000 | 424000 | 423000 | 222 |
| 575 | 20241007 | 121600 | 140097502000 | 423500 | 424000 | 424000 | 423500 | 207 |
| 576 | 20241007 | 121500 | 140009806500 | 424000 | 423500 | 424000 | 423500 | 210 |
| 577 | 20241007 | 121400 | 139920818000 | 424000 | 423500 | 424000 | 423500 | 85 |
| 578 | 20241007 | 121300 | 139884801500 | 424000 | 424000 | 424000 | 423000 | 169 |
| 579 | 20241007 | 121200 | 139813176500 | 424000 | 424000 | 424000 | 423500 | 206 |
| 580 | 20241007 | 121100 | 139725885000 | 424000 | 424000 | 424000 | 423500 | 787 |
| 581 | 20241007 | 121000 | 139392557500 | 424000 | 424000 | 424000 | 423500 | 122 |
| 582 | 20241007 | 120900 | 139340834500 | 424000 | 424000 | 424000 | 423500 | 284 |
| 583 | 20241007 | 120800 | 139220439000 | 424000 | 423500 | 424000 | 423500 | 304 |
| 584 | 20241007 | 120700 | 139091617000 | 424000 | 424000 | 424000 | 423500 | 227 |
| 585 | 20241007 | 120600 | 138995388000 | 424000 | 424000 | 424000 | 423500 | 256 |
| 586 | 20241007 | 120500 | 138886864000 | 424000 | 423500 | 424000 | 423500 | 115 |
| 587 | 20241007 | 120400 | 138838130500 | 424000 | 424000 | 424000 | 423500 | 313 |
| 588 | 20241007 | 120300 | 138705456000 | 424000 | 424500 | 424500 | 423500 | 479 |
| 589 | 20241007 | 120200 | 138502356500 | 424500 | 424500 | 425000 | 424000 | 277 |
| 590 | 20241007 | 120100 | 138384732500 | 424500 | 424500 | 425000 | 424000 | 181 |
| 591 | 20241007 | 120000 | 138307849500 | 425000 | 425000 | 425000 | 424000 | 225 |
| 592 | 20241007 | 115900 | 138212309000 | 424500 | 424500 | 425000 | 424500 | 2711 |
| 593 | 20241007 | 115800 | 137061417000 | 424500 | 424000 | 424500 | 424000 | 241 |
| 594 | 20241007 | 115700 | 136959127000 | 424500 | 424500 | 425000 | 424000 | 247 |
| 595 | 20241007 | 115600 | 136854269500 | 424500 | 424500 | 425000 | 424000 | 264 |
| 596 | 20241007 | 115500 | 136742184000 | 424500 | 425000 | 425000 | 424500 | 191 |
| 597 | 20241007 | 115400 | 136661037500 | 425000 | 424500 | 425000 | 424500 | 1134 |
| 598 | 20241007 | 115300 | 136179578500 | 424500 | 424500 | 425000 | 424500 | 458 |
| 599 | 20241007 | 115200 | 135985106000 | 425000 | 424500 | 425000 | 424500 | 2928 |
| 600 | 20241007 | 115100 | 134742073500 | 424500 | 424000 | 424500 | 424000 | 3308 |
| 601 | 20241007 | 115000 | 133337865000 | 424500 | 424000 | 424500 | 423500 | 565 |
| 602 | 20241007 | 114900 | 133098258500 | 424000 | 424000 | 424000 | 423500 | 446 |
| 603 | 20241007 | 114800 | 132909170500 | 424000 | 424000 | 424500 | 423500 | 609 |
| 604 | 20241007 | 114700 | 132650941500 | 424500 | 424000 | 424500 | 424000 | 571 |
| 605 | 20241007 | 114600 | 132408580000 | 424500 | 424500 | 424500 | 424000 | 520 |
| 606 | 20241007 | 114500 | 132187940500 | 424500 | 424500 | 424500 | 424000 | 275 |
| 607 | 20241007 | 114400 | 132071249500 | 424500 | 424000 | 424500 | 424000 | 321 |
| 608 | 20241007 | 114300 | 131935088500 | 424000 | 424000 | 424500 | 424000 | 194 |
| 609 | 20241007 | 114200 | 131852783500 | 424500 | 424000 | 424500 | 423500 | 2346 |
| 610 | 20241007 | 114100 | 130858019000 | 424000 | 424000 | 424000 | 423500 | 1453 |
| 611 | 20241007 | 114000 | 130241974500 | 424000 | 423500 | 424000 | 423000 | 334 |
| 612 | 20241007 | 113900 | 130100533500 | 423000 | 423000 | 423500 | 423000 | 371 |
| 613 | 20241007 | 113800 | 129943495500 | 423500 | 422500 | 423500 | 422500 | 549 |
| 614 | 20241007 | 113700 | 129711256000 | 423000 | 423000 | 423000 | 422500 | 158 |
| 615 | 20241007 | 113600 | 129644438000 | 423000 | 423000 | 424000 | 423000 | 962 |
| 616 | 20241007 | 113500 | 129237165500 | 423000 | 423500 | 424000 | 423000 | 202 |
| 617 | 20241007 | 113400 | 129151618000 | 423500 | 423500 | 424000 | 423500 | 479 |
| 618 | 20241007 | 113300 | 128948599000 | 423500 | 423000 | 424000 | 423000 | 4091 |
| 619 | 20241007 | 113200 | 127214729000 | 423000 | 423500 | 423500 | 423000 | 230 |
| 620 | 20241007 | 113100 | 127117361000 | 423500 | 423500 | 423500 | 423000 | 84 |
| 621 | 20241007 | 113000 | 127081801000 | 423500 | 423000 | 423500 | 423000 | 963 |
| 622 | 20241007 | 112900 | 126673980000 | 423000 | 423000 | 423500 | 422500 | 815 |
| 623 | 20241007 | 112800 | 126329138500 | 423000 | 423000 | 423500 | 422500 | 3310 |
| 624 | 20241007 | 112700 | 124928713000 | 423000 | 423000 | 423000 | 422500 | 101 |
| 625 | 20241007 | 112600 | 124886008000 | 423000 | 422500 | 423000 | 422000 | 1326 |
| 626 | 20241007 | 112500 | 124325734000 | 422500 | 422500 | 422500 | 422000 | 129 |
| 627 | 20241007 | 112400 | 124271234500 | 422500 | 422500 | 422500 | 422000 | 196 |
| 628 | 20241007 | 112300 | 124188498500 | 422000 | 422000 | 422500 | 422000 | 186 |
| 629 | 20241007 | 112200 | 124109937000 | 422000 | 422500 | 423000 | 422000 | 623 |
| 630 | 20241007 | 112100 | 123846805500 | 422500 | 423000 | 423000 | 422500 | 445 |
| 631 | 20241007 | 112000 | 123658736500 | 422500 | 423000 | 423000 | 422500 | 84 |
| 632 | 20241007 | 111900 | 123623219000 | 423000 | 423000 | 423000 | 422500 | 244 |
| 633 | 20241007 | 111800 | 123520057500 | 423000 | 422500 | 423000 | 422000 | 333 |
| 634 | 20241007 | 111700 | 123379318000 | 422500 | 422500 | 423000 | 422000 | 176 |
| 635 | 20241007 | 111600 | 123304962000 | 422500 | 422000 | 423000 | 422000 | 460 |
| 636 | 20241007 | 111500 | 123110710000 | 422000 | 423000 | 423000 | 422000 | 157 |
| 637 | 20241007 | 111400 | 123044364000 | 422500 | 423000 | 423000 | 422000 | 168 |
| 638 | 20241007 | 111300 | 122973367500 | 423000 | 422500 | 423000 | 422000 | 540 |
| 639 | 20241007 | 111200 | 122745269000 | 422500 | 422500 | 422500 | 422000 | 711 |
| 640 | 20241007 | 111100 | 122444975500 | 422500 | 422500 | 422500 | 422000 | 254 |
| 641 | 20241007 | 111000 | 122337698500 | 422000 | 422500 | 422500 | 422000 | 144 |
| 642 | 20241007 | 110900 | 122276895500 | 422500 | 421500 | 422500 | 420500 | 868 |
| 643 | 20241007 | 110800 | 121910839000 | 421000 | 420500 | 421500 | 420500 | 519 |
| 644 | 20241007 | 110700 | 121692331000 | 421000 | 421000 | 421500 | 420500 | 1016 |
| 645 | 20241007 | 110600 | 121264666500 | 421000 | 421500 | 421500 | 421000 | 242 |
| 646 | 20241007 | 110500 | 121162708500 | 421500 | 421000 | 421500 | 421000 | 206 |
| 647 | 20241007 | 110400 | 121075893500 | 421000 | 421500 | 422000 | 421000 | 927 |
| 648 | 20241007 | 110300 | 120684878500 | 421500 | 421500 | 421500 | 421000 | 294 |
| 649 | 20241007 | 110200 | 120561005500 | 421500 | 421000 | 421500 | 421000 | 491 |
| 650 | 20241007 | 110100 | 120354187500 | 421500 | 422500 | 423000 | 421000 | 632 |
| 651 | 20241007 | 110000 | 120087619000 | 423000 | 423000 | 423000 | 422500 | 314 |
| 652 | 20241007 | 105900 | 119954892500 | 423000 | 423000 | 423000 | 422500 | 259 |
| 653 | 20241007 | 105800 | 119845382500 | 422500 | 421500 | 423000 | 421500 | 805 |
| 654 | 20241007 | 105700 | 119505136500 | 421500 | 422500 | 422500 | 421500 | 932 |
| 655 | 20241007 | 105600 | 119111912500 | 422500 | 423000 | 423000 | 422000 | 281 |
| 656 | 20241007 | 105500 | 118993213000 | 423000 | 423500 | 423500 | 422500 | 237 |
| 657 | 20241007 | 105400 | 118892908000 | 423500 | 423500 | 423500 | 423000 | 585 |
| 658 | 20241007 | 105300 | 118645262000 | 423000 | 423500 | 423500 | 423000 | 201 |
| 659 | 20241007 | 105200 | 118560149000 | 423500 | 423000 | 423500 | 422500 | 1709 |
| 660 | 20241007 | 105100 | 117836984500 | 422500 | 423000 | 423000 | 422500 | 207 |
| 661 | 20241007 | 105000 | 117749451000 | 423000 | 423000 | 423000 | 422500 | 240 |
| 662 | 20241007 | 104900 | 117647934000 | 423000 | 423500 | 423500 | 422500 | 420 |
| 663 | 20241007 | 104800 | 117470255500 | 423500 | 423000 | 423500 | 422000 | 1338 |
| 664 | 20241007 | 104700 | 116904375000 | 423000 | 423000 | 423000 | 422500 | 462 |
| 665 | 20241007 | 104600 | 116709038500 | 423000 | 423500 | 423500 | 423000 | 233 |
| 666 | 20241007 | 104500 | 116610411000 | 423000 | 423000 | 423500 | 422500 | 403 |
| 667 | 20241007 | 104400 | 116439921000 | 423000 | 423000 | 423500 | 423000 | 237 |
| 668 | 20241007 | 104300 | 116339595000 | 423000 | 423000 | 423500 | 422500 | 703 |
| 669 | 20241007 | 104200 | 116042263500 | 423000 | 423500 | 423500 | 422500 | 366 |
| 670 | 20241007 | 104100 | 115887376000 | 423500 | 423500 | 424000 | 423000 | 1256 |
| 671 | 20241007 | 104000 | 115355468000 | 423500 | 423000 | 423500 | 422500 | 309 |
| 672 | 20241007 | 103900 | 115224732500 | 423500 | 423500 | 423500 | 422500 | 459 |
| 673 | 20241007 | 103800 | 115030460000 | 423500 | 423500 | 424000 | 422500 | 1112 |
| 674 | 20241007 | 103700 | 114559966000 | 423500 | 424000 | 424000 | 423000 | 335 |
| 675 | 20241007 | 103600 | 114418097000 | 423500 | 423500 | 424000 | 423000 | 292 |
| 676 | 20241007 | 103500 | 114294331000 | 424000 | 424000 | 424000 | 422500 | 2734 |
| 677 | 20241007 | 103400 | 113136608000 | 424500 | 423000 | 424500 | 423000 | 6352 |
| 678 | 20241007 | 103300 | 110445132500 | 423000 | 423000 | 423000 | 422500 | 279 |
| 679 | 20241007 | 103200 | 110327139500 | 422500 | 423000 | 423000 | 422500 | 593 |
| 680 | 20241007 | 103100 | 110076439000 | 423000 | 423000 | 423000 | 422500 | 533 |
| 681 | 20241007 | 103000 | 109851003500 | 423000 | 422500 | 423000 | 422500 | 452 |
| 682 | 20241007 | 102900 | 109659903500 | 423000 | 422500 | 423000 | 422000 | 761 |
| 683 | 20241007 | 102800 | 109338301500 | 422500 | 422500 | 422500 | 422000 | 232 |
| 684 | 20241007 | 102700 | 109240306500 | 422500 | 423000 | 423000 | 422000 | 279 |
| 685 | 20241007 | 102600 | 109122448000 | 422500 | 422000 | 423000 | 422000 | 2461 |
| 686 | 20241007 | 102500 | 108082370500 | 422000 | 422000 | 422500 | 421500 | 418 |
| 687 | 20241007 | 102400 | 107905985000 | 422000 | 421500 | 422500 | 421000 | 2399 |
| 688 | 20241007 | 102300 | 106895114500 | 421500 | 422000 | 422000 | 421000 | 385 |
| 689 | 20241007 | 102200 | 106732897500 | 421500 | 421500 | 422000 | 421000 | 360 |
| 690 | 20241007 | 102100 | 106581117500 | 421500 | 422000 | 422000 | 421000 | 729 |
| 691 | 20241007 | 102000 | 106273828500 | 421500 | 422500 | 422500 | 421500 | 276 |
| 692 | 20241007 | 101900 | 106157330500 | 422500 | 423000 | 423500 | 422500 | 1385 |
| 693 | 20241007 | 101800 | 105571466000 | 423000 | 423000 | 423500 | 423000 | 550 |
| 694 | 20241007 | 101700 | 105338585000 | 423500 | 424000 | 424000 | 422500 | 840 |
| 695 | 20241007 | 101600 | 104983035500 | 423500 | 424000 | 424000 | 422500 | 2576 |
| 696 | 20241007 | 101500 | 103892128000 | 423500 | 424000 | 424000 | 423500 | 444 |
| 697 | 20241007 | 101400 | 103703981500 | 424000 | 423500 | 424000 | 423500 | 1500 |
| 698 | 20241007 | 101300 | 103068553500 | 424000 | 423500 | 424000 | 423000 | 1402 |
| 699 | 20241007 | 101200 | 102474583500 | 423000 | 423500 | 423500 | 423000 | 693 |
| 700 | 20241007 | 101100 | 102181242500 | 423500 | 422000 | 423500 | 421500 | 2544 |
| 701 | 20241007 | 101000 | 101105694000 | 421500 | 422500 | 422500 | 421500 | 810 |
| 702 | 20241007 | 100900 | 100763952500 | 422500 | 423000 | 423500 | 422000 | 1485 |
| 703 | 20241007 | 100800 | 100135986000 | 423500 | 423500 | 424000 | 422500 | 3241 |
| 704 | 20241007 | 100700 | 98763579500 | 424000 | 423000 | 424000 | 422000 | 3455 |
| 705 | 20241007 | 100600 | 97302447500 | 423000 | 422500 | 423000 | 422000 | 1516 |
| 706 | 20241007 | 100500 | 96661817000 | 422500 | 422500 | 423000 | 422000 | 1597 |
| 707 | 20241007 | 100400 | 95987041500 | 422500 | 421500 | 423000 | 421000 | 2173 |
| 708 | 20241007 | 100300 | 95070052000 | 422000 | 421500 | 422500 | 421000 | 2331 |
| 709 | 20241007 | 100200 | 94086446000 | 421000 | 421500 | 422000 | 421000 | 1386 |
| 710 | 20241007 | 100100 | 93502441000 | 422000 | 422000 | 423000 | 421500 | 6295 |
| 711 | 20241007 | 100000 | 90846261500 | 422000 | 423500 | 424000 | 422000 | 1269 |
| 712 | 20241007 | 095900 | 90309390000 | 424000 | 424000 | 424000 | 423000 | 407 |
| 713 | 20241007 | 095800 | 90136958500 | 424000 | 423500 | 424000 | 423000 | 2081 |
| 714 | 20241007 | 095700 | 89255437500 | 423000 | 424000 | 424000 | 423000 | 2260 |
| 715 | 20241007 | 095600 | 88298174000 | 424000 | 424500 | 424500 | 423500 | 790 |
| 716 | 20241007 | 095500 | 87963286000 | 423500 | 424500 | 424500 | 422500 | 3011 |
| 717 | 20241007 | 095400 | 86687746500 | 424000 | 424500 | 425000 | 424000 | 883 |
| 718 | 20241007 | 095300 | 86312926000 | 424500 | 424000 | 424500 | 423000 | 1981 |
| 719 | 20241007 | 095200 | 85472868500 | 424000 | 424500 | 425000 | 423000 | 4062 |
| 720 | 20241007 | 095100 | 83750260500 | 424000 | 426000 | 426000 | 424000 | 3747 |
| 721 | 20241007 | 095000 | 82157479500 | 425500 | 423000 | 426000 | 423000 | 17984 |
| 722 | 20241007 | 094900 | 74522067000 | 423500 | 423500 | 424000 | 422500 | 2865 |
| 723 | 20241007 | 094800 | 73309719000 | 423000 | 423000 | 423500 | 421500 | 1763 |
| 724 | 20241007 | 094700 | 72564728000 | 423000 | 424000 | 424000 | 422500 | 1847 |
| 725 | 20241007 | 094600 | 71783010000 | 423000 | 423500 | 423500 | 423000 | 1990 |
| 726 | 20241007 | 094500 | 70940420500 | 423500 | 423000 | 423500 | 423000 | 1967 |
| 727 | 20241007 | 094400 | 70107570500 | 423500 | 421500 | 423500 | 421500 | 7343 |
| 728 | 20241007 | 094300 | 67005572500 | 421500 | 422000 | 422500 | 421500 | 2616 |
| 729 | 20241007 | 094200 | 65901712500 | 422500 | 421000 | 422500 | 421000 | 3848 |
| 730 | 20241007 | 094100 | 64278683000 | 421000 | 420500 | 421000 | 420500 | 1031 |
| 731 | 20241007 | 094000 | 63844718000 | 420500 | 422000 | 422000 | 420000 | 2769 |
| 732 | 20241007 | 093900 | 62678761500 | 421500 | 422000 | 422500 | 421500 | 5038 |
| 733 | 20241007 | 093800 | 60553104000 | 422000 | 420500 | 422000 | 420000 | 6761 |
| 734 | 20241007 | 093700 | 57705888500 | 420500 | 420000 | 421000 | 420000 | 1777 |
| 735 | 20241007 | 093600 | 56958805000 | 420500 | 421000 | 421000 | 419500 | 1932 |
| 736 | 20241007 | 093500 | 56146547000 | 421000 | 419500 | 421000 | 419000 | 14396 |
| 737 | 20241007 | 093400 | 50097971500 | 419500 | 418000 | 419500 | 418000 | 2380 |
| 738 | 20241007 | 093300 | 49100606000 | 418000 | 419000 | 419000 | 417500 | 1436 |
| 739 | 20241007 | 093200 | 48499626000 | 419000 | 418500 | 419500 | 418500 | 1572 |
| 740 | 20241007 | 093100 | 47840873500 | 419500 | 418000 | 419500 | 417500 | 5129 |
| 741 | 20241007 | 093000 | 45693183000 | 418000 | 416500 | 418500 | 416500 | 1626 |
| 742 | 20241007 | 092900 | 45014087000 | 416500 | 417500 | 417500 | 416000 | 671 |
| 743 | 20241007 | 092800 | 44734531500 | 417500 | 417000 | 418000 | 416500 | 1525 |
| 744 | 20241007 | 092700 | 44097853500 | 417000 | 417000 | 417500 | 416000 | 3055 |
| 745 | 20241007 | 092600 | 42824748000 | 416000 | 418000 | 418500 | 416000 | 3117 |
| 746 | 20241007 | 092500 | 41523735000 | 417500 | 417000 | 419500 | 416500 | 7677 |
| 747 | 20241007 | 092400 | 38310572500 | 417000 | 415500 | 417000 | 415500 | 4343 |
| 748 | 20241007 | 092300 | 36500406000 | 415000 | 416000 | 416500 | 414500 | 1861 |
| 749 | 20241007 | 092200 | 35726952500 | 416500 | 417500 | 418000 | 416000 | 1863 |
| 750 | 20241007 | 092100 | 34949645500 | 417500 | 418000 | 418500 | 417000 | 2439 |
| 751 | 20241007 | 092000 | 33930661500 | 418500 | 418000 | 418500 | 417000 | 4656 |
| 752 | 20241007 | 091900 | 31985270500 | 418000 | 417500 | 418000 | 417000 | 2755 |
| 753 | 20241007 | 091800 | 30834435500 | 417000 | 415000 | 417500 | 414500 | 6018 |
| 754 | 20241007 | 091700 | 28328639500 | 415000 | 415500 | 416000 | 414500 | 1652 |
| 755 | 20241007 | 091600 | 27642537000 | 415500 | 414500 | 415500 | 414000 | 2005 |
| 756 | 20241007 | 091500 | 26810981500 | 414500 | 415500 | 416000 | 414000 | 4477 |
| 757 | 20241007 | 091400 | 24953329500 | 416000 | 413500 | 416000 | 413000 | 9772 |
| 758 | 20241007 | 091300 | 20901458500 | 413500 | 412500 | 413500 | 412500 | 2471 |
| 759 | 20241007 | 091200 | 19880652000 | 412500 | 411000 | 412500 | 410500 | 2167 |
| 760 | 20241007 | 091100 | 18988708500 | 411500 | 411500 | 411500 | 411000 | 743 |
| 761 | 20241007 | 091000 | 18683270500 | 411500 | 411000 | 411500 | 410500 | 983 |
| 762 | 20241007 | 090900 | 18279192500 | 410500 | 410500 | 411000 | 410500 | 833 |
| 763 | 20241007 | 090800 | 17936978500 | 410500 | 412500 | 413000 | 410500 | 1390 |
| 764 | 20241007 | 090700 | 17364593000 | 412500 | 413000 | 413000 | 410500 | 2200 |
| 765 | 20241007 | 090600 | 16458580000 | 413000 | 412000 | 413500 | 412000 | 3032 |
| 766 | 20241007 | 090500 | 15207184500 | 412500 | 410000 | 412500 | 409000 | 3454 |
| 767 | 20241007 | 090400 | 13788477000 | 410000 | 409000 | 410000 | 409000 | 2145 |
| 768 | 20241007 | 090300 | 12910722000 | 409000 | 410500 | 410500 | 409000 | 3557 |
| 769 | 20241007 | 090200 | 11453840500 | 411000 | 412500 | 413000 | 410500 | 4063 |
| 770 | 20241007 | 090100 | 9779792500 | 412500 | 411500 | 413500 | 411000 | 3321 |
| 771 | 20241007 | 090000 | 8411491000 | 411000 | 413500 | 415000 | 411000 | 20340 |