45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 214900 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 27471 |
| 3 | 20241008 | 214800 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 4 | 20241008 | 214700 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 5 | 20241008 | 214600 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 6 | 20241008 | 214500 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 7 | 20241008 | 214400 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 8 | 20241008 | 214300 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 9 | 20241008 | 214200 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 10 | 20241008 | 214100 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 11 | 20241008 | 214000 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 12 | 20241008 | 213900 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 13 | 20241008 | 213800 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 14 | 20241008 | 213700 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 15 | 20241008 | 213600 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 16 | 20241008 | 213500 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 17 | 20241008 | 213400 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 18 | 20241008 | 213300 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 19 | 20241008 | 213200 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 20 | 20241008 | 213100 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 21 | 20241008 | 213000 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 22 | 20241008 | 212900 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 23 | 20241008 | 212800 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 24 | 20241008 | 212700 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 25 | 20241008 | 212600 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 26 | 20241008 | 212500 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 27 | 20241008 | 212400 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 28 | 20241008 | 212300 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 29 | 20241008 | 212200 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 30 | 20241008 | 212100 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 31 | 20241008 | 212000 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 32 | 20241008 | 211900 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 27471 |
| 33 | 20241008 | 211800 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 34 | 20241008 | 211700 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 35 | 20241008 | 211600 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 36 | 20241008 | 211500 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 37 | 20241008 | 211400 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 38 | 20241008 | 211300 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 39 | 20241008 | 211200 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 40 | 20241008 | 211100 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 41 | 20241008 | 211000 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 42 | 20241008 | 210900 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 43 | 20241008 | 210800 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 44 | 20241008 | 210700 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 45 | 20241008 | 210600 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 46 | 20241008 | 210500 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 47 | 20241008 | 210400 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 48 | 20241008 | 210300 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 49 | 20241008 | 210200 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 50 | 20241008 | 210100 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 51 | 20241008 | 210000 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 52 | 20241008 | 205900 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 53 | 20241008 | 205800 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 54 | 20241008 | 205700 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 55 | 20241008 | 205600 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 56 | 20241008 | 205500 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 57 | 20241008 | 205400 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 58 | 20241008 | 205300 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 59 | 20241008 | 205200 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 60 | 20241008 | 205100 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 61 | 20241008 | 205000 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 62 | 20241008 | 204900 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 27471 |
| 63 | 20241008 | 204800 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 64 | 20241008 | 204700 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 65 | 20241008 | 204600 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 66 | 20241008 | 204500 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 67 | 20241008 | 204400 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 68 | 20241008 | 204300 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 69 | 20241008 | 204200 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 70 | 20241008 | 204100 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 71 | 20241008 | 204000 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 72 | 20241008 | 203900 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 73 | 20241008 | 203800 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 74 | 20241008 | 203700 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 75 | 20241008 | 203600 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 76 | 20241008 | 203500 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 77 | 20241008 | 203400 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 78 | 20241008 | 203300 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 79 | 20241008 | 203200 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 80 | 20241008 | 203100 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 81 | 20241008 | 203000 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 82 | 20241008 | 202900 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 83 | 20241008 | 202800 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 84 | 20241008 | 202700 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 85 | 20241008 | 202600 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 86 | 20241008 | 202500 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 87 | 20241008 | 202400 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 88 | 20241008 | 202300 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 89 | 20241008 | 202200 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 90 | 20241008 | 202100 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 91 | 20241008 | 202000 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 92 | 20241008 | 201900 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 27471 |
| 93 | 20241008 | 201800 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 94 | 20241008 | 201700 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 95 | 20241008 | 201600 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 96 | 20241008 | 201500 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 97 | 20241008 | 201400 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 98 | 20241008 | 201300 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 99 | 20241008 | 201200 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 100 | 20241008 | 201100 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 101 | 20241008 | 201000 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 102 | 20241008 | 200900 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 103 | 20241008 | 200800 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 104 | 20241008 | 200700 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 105 | 20241008 | 200600 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 106 | 20241008 | 200500 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 107 | 20241008 | 200400 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 108 | 20241008 | 200300 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 109 | 20241008 | 200200 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 110 | 20241008 | 200100 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 111 | 20241008 | 200000 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 112 | 20241008 | 195900 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 113 | 20241008 | 195800 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 114 | 20241008 | 195700 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 115 | 20241008 | 195600 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 116 | 20241008 | 195500 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 117 | 20241008 | 195400 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 118 | 20241008 | 195300 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 119 | 20241008 | 195200 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 120 | 20241008 | 195100 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 121 | 20241008 | 195000 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 122 | 20241008 | 194900 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 27471 |
| 123 | 20241008 | 194800 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 124 | 20241008 | 194700 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 125 | 20241008 | 194600 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 126 | 20241008 | 194500 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 127 | 20241008 | 194400 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 128 | 20241008 | 194300 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 129 | 20241008 | 194200 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 130 | 20241008 | 194100 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 131 | 20241008 | 194000 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 132 | 20241008 | 193900 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 133 | 20241008 | 193800 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 134 | 20241008 | 193700 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 135 | 20241008 | 193600 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 136 | 20241008 | 193500 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 137 | 20241008 | 193400 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 138 | 20241008 | 193300 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 139 | 20241008 | 193200 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 140 | 20241008 | 193100 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 141 | 20241008 | 193000 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 142 | 20241008 | 192900 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 143 | 20241008 | 192800 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 144 | 20241008 | 192700 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 145 | 20241008 | 192600 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 146 | 20241008 | 192500 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 147 | 20241008 | 192400 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 148 | 20241008 | 192300 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 149 | 20241008 | 192200 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 150 | 20241008 | 192100 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 151 | 20241008 | 192000 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 152 | 20241008 | 191900 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 27471 |
| 153 | 20241008 | 191800 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 154 | 20241008 | 191700 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 155 | 20241008 | 191600 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 156 | 20241008 | 191500 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 157 | 20241008 | 191400 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 158 | 20241008 | 191300 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 159 | 20241008 | 191200 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 160 | 20241008 | 191100 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 161 | 20241008 | 191000 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 162 | 20241008 | 190900 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 163 | 20241008 | 190800 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 164 | 20241008 | 190700 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 165 | 20241008 | 190600 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 166 | 20241008 | 190500 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 167 | 20241008 | 190400 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 168 | 20241008 | 190300 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 169 | 20241008 | 190200 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 170 | 20241008 | 190100 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 171 | 20241008 | 190000 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 172 | 20241008 | 185900 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 173 | 20241008 | 185800 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 174 | 20241008 | 185700 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 175 | 20241008 | 185600 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 176 | 20241008 | 185500 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 177 | 20241008 | 185400 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 178 | 20241008 | 185300 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 179 | 20241008 | 185200 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 180 | 20241008 | 185100 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 181 | 20241008 | 185000 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 182 | 20241008 | 184900 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 27471 |
| 183 | 20241008 | 184800 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 184 | 20241008 | 184700 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 185 | 20241008 | 184600 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 186 | 20241008 | 184500 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 187 | 20241008 | 184400 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 188 | 20241008 | 184300 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 189 | 20241008 | 184200 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 190 | 20241008 | 184100 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 191 | 20241008 | 184000 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 192 | 20241008 | 183900 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 193 | 20241008 | 183800 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 194 | 20241008 | 183700 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 195 | 20241008 | 183600 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 196 | 20241008 | 183500 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 197 | 20241008 | 183400 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 198 | 20241008 | 183300 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 199 | 20241008 | 183200 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 200 | 20241008 | 183100 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 201 | 20241008 | 183000 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 202 | 20241008 | 182900 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 203 | 20241008 | 182800 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 204 | 20241008 | 182700 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 205 | 20241008 | 182600 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 206 | 20241008 | 182500 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 207 | 20241008 | 182400 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 208 | 20241008 | 182300 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 209 | 20241008 | 182200 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 210 | 20241008 | 182100 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 211 | 20241008 | 182000 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 212 | 20241008 | 181900 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 27471 |
| 213 | 20241008 | 181800 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 214 | 20241008 | 181700 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 215 | 20241008 | 181600 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 216 | 20241008 | 181500 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 217 | 20241008 | 181400 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 218 | 20241008 | 181300 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 219 | 20241008 | 181200 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 220 | 20241008 | 181100 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 221 | 20241008 | 181000 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 222 | 20241008 | 180900 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 223 | 20241008 | 180800 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 224 | 20241008 | 180700 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 225 | 20241008 | 180600 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 226 | 20241008 | 180500 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 227 | 20241008 | 180400 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 228 | 20241008 | 180300 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 229 | 20241008 | 180200 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 230 | 20241008 | 180100 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 231 | 20241008 | 180000 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 232 | 20241008 | 175900 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 233 | 20241008 | 175800 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 234 | 20241008 | 175700 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 235 | 20241008 | 175600 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 236 | 20241008 | 175500 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 237 | 20241008 | 175400 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 238 | 20241008 | 175300 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 239 | 20241008 | 175200 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 240 | 20241008 | 175100 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 241 | 20241008 | 175000 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 242 | 20241008 | 174900 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 27471 |
| 243 | 20241008 | 174800 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 244 | 20241008 | 174700 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 245 | 20241008 | 174600 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 246 | 20241008 | 174500 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 247 | 20241008 | 174400 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 248 | 20241008 | 174300 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 249 | 20241008 | 174200 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 250 | 20241008 | 174100 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 251 | 20241008 | 174000 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 252 | 20241008 | 173900 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 253 | 20241008 | 173800 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 254 | 20241008 | 173700 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 255 | 20241008 | 173600 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 256 | 20241008 | 173500 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 257 | 20241008 | 173400 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 258 | 20241008 | 173300 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 259 | 20241008 | 173200 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 260 | 20241008 | 173100 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 261 | 20241008 | 173000 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 262 | 20241008 | 172900 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 263 | 20241008 | 172800 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 264 | 20241008 | 172700 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 265 | 20241008 | 172600 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 266 | 20241008 | 172500 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 267 | 20241008 | 172400 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 268 | 20241008 | 172300 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 269 | 20241008 | 172200 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 270 | 20241008 | 172100 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 271 | 20241008 | 172000 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 272 | 20241008 | 171900 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 27471 |
| 273 | 20241008 | 171800 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 274 | 20241008 | 171700 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 275 | 20241008 | 171600 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 276 | 20241008 | 171500 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 277 | 20241008 | 171400 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 278 | 20241008 | 171300 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 279 | 20241008 | 171200 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 280 | 20241008 | 171100 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 281 | 20241008 | 171000 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 282 | 20241008 | 170900 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 283 | 20241008 | 170800 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 284 | 20241008 | 170700 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 285 | 20241008 | 170600 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 286 | 20241008 | 170500 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 287 | 20241008 | 170400 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 288 | 20241008 | 170300 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 289 | 20241008 | 170200 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 290 | 20241008 | 170100 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 291 | 20241008 | 170000 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 292 | 20241008 | 165900 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 293 | 20241008 | 165800 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 294 | 20241008 | 165700 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 295 | 20241008 | 165600 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 296 | 20241008 | 165500 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 297 | 20241008 | 165400 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 298 | 20241008 | 165300 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 299 | 20241008 | 165200 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 300 | 20241008 | 165100 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 301 | 20241008 | 165000 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 302 | 20241008 | 164900 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 27471 |
| 303 | 20241008 | 164800 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 304 | 20241008 | 164700 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 305 | 20241008 | 164600 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 306 | 20241008 | 164500 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 307 | 20241008 | 164400 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 308 | 20241008 | 164300 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 309 | 20241008 | 164200 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 310 | 20241008 | 164100 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 311 | 20241008 | 164000 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 312 | 20241008 | 163900 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 313 | 20241008 | 163800 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 314 | 20241008 | 163700 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 315 | 20241008 | 163600 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 316 | 20241008 | 163500 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 317 | 20241008 | 163400 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 318 | 20241008 | 163300 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 319 | 20241008 | 163200 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 320 | 20241008 | 163100 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 321 | 20241008 | 163000 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 322 | 20241008 | 162900 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 323 | 20241008 | 162800 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 324 | 20241008 | 162700 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 325 | 20241008 | 162600 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 326 | 20241008 | 162500 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 327 | 20241008 | 162400 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 328 | 20241008 | 162300 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 329 | 20241008 | 162200 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 330 | 20241008 | 162100 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 331 | 20241008 | 162000 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 332 | 20241008 | 161900 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 27471 |
| 333 | 20241008 | 161800 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 334 | 20241008 | 161700 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 335 | 20241008 | 161600 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 336 | 20241008 | 161500 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 337 | 20241008 | 161400 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 338 | 20241008 | 161300 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 339 | 20241008 | 161200 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 340 | 20241008 | 161100 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 341 | 20241008 | 161000 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 342 | 20241008 | 160900 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 343 | 20241008 | 160800 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 344 | 20241008 | 160700 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 345 | 20241008 | 160600 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 346 | 20241008 | 160500 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 347 | 20241008 | 160400 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 348 | 20241008 | 160300 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 349 | 20241008 | 160200 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 350 | 20241008 | 160100 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 351 | 20241008 | 160000 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 352 | 20241008 | 155900 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 353 | 20241008 | 155800 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 354 | 20241008 | 155700 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 355 | 20241008 | 155600 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 356 | 20241008 | 155500 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 357 | 20241008 | 155400 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 358 | 20241008 | 155300 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 359 | 20241008 | 155200 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 360 | 20241008 | 155100 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 361 | 20241008 | 155000 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 362 | 20241008 | 154900 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 27471 |
| 363 | 20241008 | 154800 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 364 | 20241008 | 154700 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 365 | 20241008 | 154600 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 366 | 20241008 | 154500 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 367 | 20241008 | 154400 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 368 | 20241008 | 154300 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 369 | 20241008 | 154200 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 370 | 20241008 | 154100 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 371 | 20241008 | 154000 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 372 | 20241008 | 153900 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 373 | 20241008 | 153800 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 374 | 20241008 | 153700 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 375 | 20241008 | 153600 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 376 | 20241008 | 153500 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 377 | 20241008 | 153400 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 378 | 20241008 | 153300 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 379 | 20241008 | 153200 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 380 | 20241008 | 153100 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 381 | 20241008 | 153000 | 345808255000 | 436500 | 436500 | 436500 | 436500 | 27471 |
| 382 | 20241008 | 152900 | 333817163500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 383 | 20241008 | 152800 | 333817163500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 384 | 20241008 | 152700 | 333817163500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 385 | 20241008 | 152600 | 333817163500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 386 | 20241008 | 152500 | 333817163500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 387 | 20241008 | 152400 | 333817163500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 388 | 20241008 | 152300 | 333817163500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 389 | 20241008 | 152200 | 333817163500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 390 | 20241008 | 152100 | 333817163500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 391 | 20241008 | 152000 | 333817163500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 392 | 20241008 | 151900 | 333817163500 | 436500 | 436500 | 436500 | 436000 | 1479 |
| 393 | 20241008 | 151800 | 333171992500 | 436500 | 436500 | 436500 | 436000 | 1331 |
| 394 | 20241008 | 151700 | 332591058000 | 436500 | 436500 | 437000 | 436000 | 2517 |
| 395 | 20241008 | 151600 | 331492268500 | 436500 | 436000 | 436500 | 435500 | 1854 |
| 396 | 20241008 | 151500 | 330683444000 | 436000 | 435500 | 436000 | 435000 | 1771 |
| 397 | 20241008 | 151400 | 329911455000 | 435000 | 436000 | 436000 | 435000 | 1488 |
| 398 | 20241008 | 151300 | 329263037000 | 436000 | 435000 | 436000 | 434500 | 2275 |
| 399 | 20241008 | 151200 | 328272641000 | 435000 | 436000 | 436000 | 434500 | 4158 |
| 400 | 20241008 | 151100 | 326463507500 | 435500 | 436000 | 436500 | 435500 | 4533 |
| 401 | 20241008 | 151000 | 324488280000 | 435500 | 436500 | 436500 | 435500 | 2279 |
| 402 | 20241008 | 150900 | 323494508000 | 436500 | 436500 | 436500 | 436000 | 2192 |
| 403 | 20241008 | 150800 | 322538039000 | 436500 | 436000 | 436500 | 436000 | 893 |
| 404 | 20241008 | 150700 | 322148348000 | 436500 | 436000 | 436500 | 436000 | 1612 |
| 405 | 20241008 | 150600 | 321444900000 | 436500 | 436000 | 436500 | 436000 | 1269 |
| 406 | 20241008 | 150500 | 320891240500 | 436000 | 436000 | 436500 | 435500 | 1351 |
| 407 | 20241008 | 150400 | 320301904000 | 436000 | 436000 | 436500 | 435500 | 2595 |
| 408 | 20241008 | 150300 | 319170160000 | 436500 | 437000 | 437000 | 436000 | 2111 |
| 409 | 20241008 | 150200 | 318248496500 | 437000 | 437500 | 437500 | 436500 | 2283 |
| 410 | 20241008 | 150100 | 317250729000 | 437500 | 437500 | 437500 | 437000 | 1235 |
| 411 | 20241008 | 150000 | 316710693500 | 437500 | 437500 | 437500 | 437000 | 1420 |
| 412 | 20241008 | 145900 | 316089775500 | 437500 | 437500 | 438000 | 437000 | 2144 |
| 413 | 20241008 | 145800 | 315152081000 | 437500 | 437500 | 437500 | 437000 | 1223 |
| 414 | 20241008 | 145700 | 314617073500 | 437500 | 437500 | 437500 | 437000 | 1168 |
| 415 | 20241008 | 145600 | 314106099000 | 437500 | 437500 | 437500 | 437000 | 1886 |
| 416 | 20241008 | 145500 | 313281388000 | 437500 | 437500 | 437500 | 437000 | 1495 |
| 417 | 20241008 | 145400 | 312627560000 | 437500 | 437000 | 437500 | 436500 | 1406 |
| 418 | 20241008 | 145300 | 312013162500 | 437000 | 437000 | 437000 | 436500 | 1224 |
| 419 | 20241008 | 145200 | 311478390000 | 436500 | 437000 | 437000 | 436500 | 1134 |
| 420 | 20241008 | 145100 | 310982942500 | 436500 | 437000 | 437000 | 436500 | 1360 |
| 421 | 20241008 | 145000 | 310388801500 | 437000 | 438000 | 438000 | 436500 | 3952 |
| 422 | 20241008 | 144900 | 308660461000 | 438000 | 438000 | 438000 | 437500 | 1171 |
| 423 | 20241008 | 144800 | 308147618000 | 437500 | 438000 | 438000 | 437500 | 1477 |
| 424 | 20241008 | 144700 | 307500885000 | 438000 | 437500 | 438000 | 437000 | 1348 |
| 425 | 20241008 | 144600 | 306910832500 | 437500 | 437500 | 437500 | 437000 | 1391 |
| 426 | 20241008 | 144500 | 306302376500 | 437500 | 437500 | 437500 | 437000 | 1125 |
| 427 | 20241008 | 144400 | 305810259500 | 437500 | 437000 | 437500 | 436500 | 1577 |
| 428 | 20241008 | 144300 | 305120704500 | 437000 | 437000 | 437000 | 436500 | 1635 |
| 429 | 20241008 | 144200 | 304406231500 | 437000 | 436500 | 437000 | 436000 | 999 |
| 430 | 20241008 | 144100 | 303969970500 | 436500 | 436500 | 436500 | 436000 | 1240 |
| 431 | 20241008 | 144000 | 303428731500 | 436500 | 436000 | 436500 | 435500 | 7923 |
| 432 | 20241008 | 143900 | 299973980500 | 436000 | 435500 | 436000 | 435500 | 751 |
| 433 | 20241008 | 143800 | 299646609500 | 436000 | 435500 | 436000 | 435000 | 1716 |
| 434 | 20241008 | 143700 | 298899268000 | 435500 | 435500 | 435500 | 435000 | 1153 |
| 435 | 20241008 | 143600 | 298397218000 | 435500 | 435500 | 435500 | 435000 | 1164 |
| 436 | 20241008 | 143500 | 297890464000 | 435000 | 435500 | 435500 | 435000 | 760 |
| 437 | 20241008 | 143400 | 297559559000 | 435500 | 435500 | 435500 | 435000 | 673 |
| 438 | 20241008 | 143300 | 297266578000 | 435000 | 435500 | 435500 | 435000 | 916 |
| 439 | 20241008 | 143200 | 296867850500 | 435500 | 435000 | 435500 | 434500 | 1006 |
| 440 | 20241008 | 143100 | 296429944000 | 435000 | 435000 | 435000 | 434500 | 1429 |
| 441 | 20241008 | 143000 | 295808503500 | 435000 | 435000 | 435000 | 434500 | 1635 |
| 442 | 20241008 | 142900 | 295097417500 | 434500 | 435500 | 435500 | 434500 | 2099 |
| 443 | 20241008 | 142800 | 294184204000 | 435500 | 436000 | 436000 | 435000 | 1613 |
| 444 | 20241008 | 142700 | 293481645000 | 435500 | 435500 | 436000 | 435000 | 502 |
| 445 | 20241008 | 142600 | 293262958500 | 435500 | 436000 | 436000 | 435500 | 792 |
| 446 | 20241008 | 142500 | 292917890500 | 435500 | 435500 | 436000 | 435000 | 932 |
| 447 | 20241008 | 142400 | 292512016500 | 435500 | 435500 | 435500 | 435000 | 1185 |
| 448 | 20241008 | 142300 | 291996100500 | 435500 | 435500 | 435500 | 435000 | 1181 |
| 449 | 20241008 | 142200 | 291481846500 | 435500 | 435500 | 436000 | 435000 | 873 |
| 450 | 20241008 | 142100 | 291101542500 | 436000 | 435500 | 436000 | 435000 | 473 |
| 451 | 20241008 | 142000 | 290895545000 | 435500 | 436000 | 436000 | 435000 | 820 |
| 452 | 20241008 | 141900 | 290538352000 | 436000 | 435500 | 436000 | 435000 | 837 |
| 453 | 20241008 | 141800 | 290173830500 | 435500 | 436000 | 436000 | 435000 | 763 |
| 454 | 20241008 | 141700 | 289841417500 | 435500 | 436000 | 436000 | 435500 | 1845 |
| 455 | 20241008 | 141600 | 289037595500 | 436000 | 436000 | 436000 | 435500 | 660 |
| 456 | 20241008 | 141500 | 288749889500 | 436000 | 436000 | 436500 | 435500 | 1095 |
| 457 | 20241008 | 141400 | 288272331500 | 436000 | 436000 | 436000 | 435000 | 1489 |
| 458 | 20241008 | 141300 | 287623598000 | 435500 | 435500 | 436000 | 435000 | 566 |
| 459 | 20241008 | 141200 | 287377002500 | 435500 | 436000 | 436000 | 435000 | 468 |
| 460 | 20241008 | 141100 | 287173128000 | 436000 | 436000 | 436000 | 435000 | 732 |
| 461 | 20241008 | 141000 | 286854224000 | 436000 | 435500 | 436000 | 435500 | 521 |
| 462 | 20241008 | 140900 | 286627116500 | 436000 | 435500 | 436000 | 435000 | 781 |
| 463 | 20241008 | 140800 | 286286827000 | 435000 | 436500 | 436500 | 435000 | 1814 |
| 464 | 20241008 | 140700 | 285496777000 | 436500 | 437000 | 437000 | 435500 | 2096 |
| 465 | 20241008 | 140600 | 284582756500 | 437000 | 437000 | 437000 | 436000 | 1032 |
| 466 | 20241008 | 140500 | 284132135000 | 437000 | 437000 | 437000 | 436000 | 2099 |
| 467 | 20241008 | 140400 | 283215738000 | 437000 | 436500 | 437000 | 436000 | 956 |
| 468 | 20241008 | 140300 | 282798408000 | 436500 | 436000 | 436500 | 436000 | 1024 |
| 469 | 20241008 | 140200 | 282351547500 | 436500 | 436500 | 436500 | 436000 | 476 |
| 470 | 20241008 | 140100 | 282143806000 | 436500 | 436500 | 436500 | 436000 | 558 |
| 471 | 20241008 | 140000 | 281900342000 | 436500 | 436000 | 436500 | 436000 | 843 |
| 472 | 20241008 | 135900 | 281532592000 | 436500 | 436500 | 436500 | 436000 | 802 |
| 473 | 20241008 | 135800 | 281182611500 | 436500 | 437000 | 437000 | 436000 | 1170 |
| 474 | 20241008 | 135700 | 280671974000 | 436500 | 437000 | 437000 | 436500 | 1046 |
| 475 | 20241008 | 135600 | 280215125000 | 436500 | 436500 | 437000 | 436000 | 1415 |
| 476 | 20241008 | 135500 | 279597252500 | 436500 | 436000 | 436500 | 436000 | 775 |
| 477 | 20241008 | 135400 | 279258986500 | 436500 | 436000 | 436500 | 435500 | 1023 |
| 478 | 20241008 | 135300 | 278812839000 | 436000 | 436500 | 436500 | 435500 | 2114 |
| 479 | 20241008 | 135200 | 277891109500 | 436500 | 436500 | 437000 | 436000 | 790 |
| 480 | 20241008 | 135100 | 277546335000 | 436500 | 436500 | 437000 | 436000 | 1311 |
| 481 | 20241008 | 135000 | 276974026000 | 436000 | 436500 | 437000 | 436000 | 995 |
| 482 | 20241008 | 134900 | 276539891000 | 436500 | 436000 | 437000 | 435500 | 1570 |
| 483 | 20241008 | 134800 | 275854848000 | 436000 | 435500 | 436000 | 435500 | 963 |
| 484 | 20241008 | 134700 | 275435246000 | 435500 | 436500 | 437000 | 435500 | 2936 |
| 485 | 20241008 | 134600 | 274154972500 | 437000 | 437000 | 437500 | 436500 | 1044 |
| 486 | 20241008 | 134500 | 273698783000 | 437000 | 436500 | 437000 | 436500 | 741 |
| 487 | 20241008 | 134400 | 273375034500 | 437000 | 437000 | 437500 | 436500 | 747 |
| 488 | 20241008 | 134300 | 273048673000 | 437000 | 437000 | 437500 | 436500 | 1879 |
| 489 | 20241008 | 134200 | 272227304500 | 437000 | 437000 | 437500 | 436500 | 873 |
| 490 | 20241008 | 134100 | 271845812000 | 437500 | 437000 | 437500 | 436500 | 1422 |
| 491 | 20241008 | 134000 | 271224335000 | 437000 | 437500 | 438000 | 436500 | 2161 |
| 492 | 20241008 | 133900 | 270279368500 | 437500 | 437000 | 438000 | 436500 | 1510 |
| 493 | 20241008 | 133800 | 269619252500 | 436500 | 437000 | 437000 | 436500 | 1766 |
| 494 | 20241008 | 133700 | 268848161000 | 437000 | 437500 | 437500 | 437000 | 908 |
| 495 | 20241008 | 133600 | 268451196000 | 437500 | 438000 | 438000 | 437000 | 894 |
| 496 | 20241008 | 133500 | 268060119500 | 438000 | 438000 | 438000 | 437000 | 1175 |
| 497 | 20241008 | 133400 | 267545811500 | 438000 | 437500 | 438000 | 437000 | 801 |
| 498 | 20241008 | 133300 | 267195197500 | 437500 | 437500 | 438000 | 436500 | 2014 |
| 499 | 20241008 | 133200 | 266314667000 | 437500 | 438000 | 438000 | 437000 | 2939 |
| 500 | 20241008 | 133100 | 265028149500 | 438000 | 438000 | 438000 | 437500 | 912 |
| 501 | 20241008 | 133000 | 264628809500 | 437500 | 437500 | 438000 | 437000 | 3602 |
| 502 | 20241008 | 132900 | 263052548500 | 437500 | 437000 | 437500 | 436500 | 1085 |
| 503 | 20241008 | 132800 | 262578060000 | 437000 | 437500 | 437500 | 436500 | 2453 |
| 504 | 20241008 | 132700 | 261505321000 | 437000 | 437000 | 437500 | 436500 | 1535 |
| 505 | 20241008 | 132600 | 260834525000 | 437000 | 437000 | 437000 | 436500 | 1127 |
| 506 | 20241008 | 132500 | 260342103500 | 437000 | 436500 | 437000 | 436000 | 1800 |
| 507 | 20241008 | 132400 | 259556257500 | 437000 | 437000 | 437000 | 436500 | 1677 |
| 508 | 20241008 | 132300 | 258823799500 | 437000 | 437000 | 437500 | 436500 | 979 |
| 509 | 20241008 | 132200 | 258395954500 | 437000 | 437000 | 437500 | 436500 | 2196 |
| 510 | 20241008 | 132100 | 257436322500 | 437000 | 437000 | 437000 | 436500 | 2651 |
| 511 | 20241008 | 132000 | 256277888500 | 437000 | 436000 | 437000 | 435500 | 3084 |
| 512 | 20241008 | 131900 | 254932444500 | 436000 | 436000 | 436000 | 435500 | 546 |
| 513 | 20241008 | 131800 | 254694406000 | 436000 | 435500 | 436000 | 435000 | 848 |
| 514 | 20241008 | 131700 | 254324979500 | 435500 | 436000 | 436000 | 435000 | 1875 |
| 515 | 20241008 | 131600 | 253508286500 | 436000 | 435500 | 436000 | 435000 | 943 |
| 516 | 20241008 | 131500 | 253097615500 | 435000 | 435000 | 435500 | 434500 | 1283 |
| 517 | 20241008 | 131400 | 252539524000 | 434500 | 435500 | 435500 | 434500 | 1693 |
| 518 | 20241008 | 131300 | 251803028000 | 435500 | 435000 | 435500 | 435000 | 989 |
| 519 | 20241008 | 131200 | 251372545000 | 435500 | 435500 | 436000 | 435000 | 746 |
| 520 | 20241008 | 131100 | 251047671500 | 435000 | 435500 | 436000 | 435000 | 1244 |
| 521 | 20241008 | 131000 | 250505961500 | 435500 | 436000 | 436000 | 435000 | 1925 |
| 522 | 20241008 | 130900 | 249667435000 | 436000 | 435000 | 436000 | 434500 | 3043 |
| 523 | 20241008 | 130800 | 248343374500 | 435000 | 434500 | 435000 | 434500 | 1078 |
| 524 | 20241008 | 130700 | 247874678000 | 434500 | 434500 | 435000 | 434000 | 635 |
| 525 | 20241008 | 130600 | 247598597500 | 434500 | 434500 | 435000 | 434000 | 1138 |
| 526 | 20241008 | 130500 | 247104058000 | 434500 | 434500 | 434500 | 434000 | 506 |
| 527 | 20241008 | 130400 | 246884273000 | 434000 | 434500 | 434500 | 434000 | 442 |
| 528 | 20241008 | 130300 | 246692339000 | 434000 | 434500 | 434500 | 433500 | 1236 |
| 529 | 20241008 | 130200 | 246155901000 | 434000 | 433500 | 434500 | 433500 | 1238 |
| 530 | 20241008 | 130100 | 245618595000 | 433500 | 434500 | 434500 | 433000 | 1289 |
| 531 | 20241008 | 130000 | 245059142500 | 434000 | 434000 | 434500 | 433500 | 1998 |
| 532 | 20241008 | 125900 | 244191642500 | 434000 | 434000 | 434000 | 432500 | 1593 |
| 533 | 20241008 | 125800 | 243501197500 | 433500 | 432500 | 434000 | 432500 | 1217 |
| 534 | 20241008 | 125700 | 242973923000 | 432500 | 432500 | 433500 | 432500 | 1428 |
| 535 | 20241008 | 125600 | 242355958000 | 433000 | 431500 | 433000 | 431500 | 1189 |
| 536 | 20241008 | 125500 | 241841849000 | 431500 | 432000 | 432500 | 431500 | 751 |
| 537 | 20241008 | 125400 | 241517642000 | 432000 | 432000 | 432500 | 431500 | 1508 |
| 538 | 20241008 | 125300 | 240866166000 | 432500 | 433500 | 434000 | 432500 | 2953 |
| 539 | 20241008 | 125200 | 239587565000 | 433500 | 434000 | 434000 | 433500 | 350 |
| 540 | 20241008 | 125100 | 239435770000 | 434000 | 433500 | 434000 | 433500 | 276 |
| 541 | 20241008 | 125000 | 239316059000 | 434000 | 434500 | 434500 | 433000 | 1322 |
| 542 | 20241008 | 124900 | 238742764500 | 434000 | 434500 | 435000 | 434000 | 3258 |
| 543 | 20241008 | 124800 | 237327281000 | 434500 | 433500 | 434500 | 433500 | 2489 |
| 544 | 20241008 | 124700 | 236247554500 | 433500 | 432500 | 433500 | 432500 | 1220 |
| 545 | 20241008 | 124600 | 235719370000 | 433000 | 432500 | 433000 | 432500 | 819 |
| 546 | 20241008 | 124500 | 235365072500 | 432500 | 432500 | 433000 | 432000 | 1456 |
| 547 | 20241008 | 124400 | 234735547500 | 432000 | 432500 | 433000 | 432000 | 1574 |
| 548 | 20241008 | 124300 | 234054960000 | 432500 | 433000 | 433500 | 432500 | 923 |
| 549 | 20241008 | 124200 | 233655413500 | 433000 | 433000 | 433500 | 432500 | 2255 |
| 550 | 20241008 | 124100 | 232678996500 | 433000 | 434000 | 434000 | 432500 | 2684 |
| 551 | 20241008 | 124000 | 231516710000 | 434000 | 434500 | 435000 | 433500 | 3137 |
| 552 | 20241008 | 123900 | 230154721500 | 434500 | 434000 | 434500 | 434000 | 1730 |
| 553 | 20241008 | 123800 | 229403135500 | 434000 | 434000 | 434500 | 433500 | 1512 |
| 554 | 20241008 | 123700 | 228746934000 | 433500 | 435000 | 435000 | 433500 | 3144 |
| 555 | 20241008 | 123600 | 227381105000 | 434500 | 434500 | 435000 | 434000 | 1326 |
| 556 | 20241008 | 123500 | 226804867000 | 434000 | 434500 | 434500 | 432500 | 4687 |
| 557 | 20241008 | 123400 | 224772677500 | 434500 | 435500 | 435500 | 434500 | 1132 |
| 558 | 20241008 | 123300 | 224280494000 | 435000 | 436000 | 436000 | 435000 | 886 |
| 559 | 20241008 | 123200 | 223894605000 | 436000 | 434500 | 436000 | 434500 | 2954 |
| 560 | 20241008 | 123100 | 222608095500 | 435000 | 435000 | 435500 | 434500 | 1502 |
| 561 | 20241008 | 123000 | 221954447000 | 435500 | 435500 | 436000 | 434500 | 5132 |
| 562 | 20241008 | 122900 | 219720622000 | 435500 | 437000 | 437000 | 435500 | 3423 |
| 563 | 20241008 | 122800 | 218227551000 | 436500 | 437500 | 438000 | 436500 | 870 |
| 564 | 20241008 | 122700 | 217847207500 | 438000 | 437000 | 438000 | 436500 | 1504 |
| 565 | 20241008 | 122600 | 217189491500 | 437000 | 436500 | 437500 | 436500 | 1883 |
| 566 | 20241008 | 122500 | 216366802000 | 437000 | 437500 | 437500 | 436500 | 2043 |
| 567 | 20241008 | 122400 | 215473841000 | 437500 | 437000 | 438000 | 437000 | 3392 |
| 568 | 20241008 | 122300 | 213989752000 | 437000 | 438000 | 438500 | 437000 | 2580 |
| 569 | 20241008 | 122200 | 212861572000 | 438000 | 438500 | 438500 | 438000 | 1625 |
| 570 | 20241008 | 122100 | 212149646000 | 438000 | 438500 | 439000 | 438000 | 1112 |
| 571 | 20241008 | 122000 | 211662089500 | 438500 | 439000 | 439500 | 438500 | 1004 |
| 572 | 20241008 | 121900 | 211221434000 | 439000 | 439500 | 440000 | 438500 | 2126 |
| 573 | 20241008 | 121800 | 210287998500 | 439500 | 439500 | 440000 | 439000 | 991 |
| 574 | 20241008 | 121700 | 209852373000 | 439000 | 440000 | 440000 | 439000 | 915 |
| 575 | 20241008 | 121600 | 209450202500 | 440000 | 441000 | 441000 | 439500 | 1913 |
| 576 | 20241008 | 121500 | 208608093500 | 440500 | 441000 | 441000 | 440500 | 1936 |
| 577 | 20241008 | 121400 | 207754468000 | 440500 | 439000 | 441000 | 438500 | 5084 |
| 578 | 20241008 | 121300 | 205516881000 | 439500 | 438500 | 439500 | 438500 | 1570 |
| 579 | 20241008 | 121200 | 204827738000 | 438500 | 438500 | 439000 | 438500 | 829 |
| 580 | 20241008 | 121100 | 204464033500 | 438500 | 438500 | 439500 | 438500 | 734 |
| 581 | 20241008 | 121000 | 204142016000 | 439000 | 438500 | 440000 | 438000 | 3831 |
| 582 | 20241008 | 120900 | 202461627500 | 438000 | 439000 | 439000 | 438000 | 1175 |
| 583 | 20241008 | 120800 | 201946446500 | 438500 | 439000 | 439500 | 438500 | 1754 |
| 584 | 20241008 | 120700 | 201176499000 | 439000 | 440500 | 441000 | 439000 | 2539 |
| 585 | 20241008 | 120600 | 200058948500 | 440000 | 440000 | 440500 | 439500 | 2014 |
| 586 | 20241008 | 120500 | 199172742500 | 440000 | 438500 | 440500 | 438500 | 3393 |
| 587 | 20241008 | 120400 | 197682299500 | 438500 | 440500 | 441000 | 438500 | 4897 |
| 588 | 20241008 | 120300 | 195530683000 | 440500 | 442000 | 442000 | 440500 | 2129 |
| 589 | 20241008 | 120200 | 194591442000 | 442000 | 440500 | 442500 | 440500 | 5278 |
| 590 | 20241008 | 120100 | 192261566000 | 441000 | 441500 | 441500 | 440500 | 2298 |
| 591 | 20241008 | 120000 | 191249098000 | 441000 | 443000 | 443000 | 440500 | 5028 |
| 592 | 20241008 | 115900 | 189028300500 | 442500 | 442500 | 443000 | 442000 | 2473 |
| 593 | 20241008 | 115800 | 187933666000 | 443000 | 442000 | 443000 | 441500 | 2132 |
| 594 | 20241008 | 115700 | 186990490000 | 442000 | 443000 | 443500 | 441500 | 2556 |
| 595 | 20241008 | 115600 | 185858762000 | 443000 | 441500 | 443500 | 441500 | 4986 |
| 596 | 20241008 | 115500 | 183652478000 | 442000 | 443000 | 443500 | 441500 | 6108 |
| 597 | 20241008 | 115400 | 180949672000 | 443500 | 443000 | 444000 | 443000 | 6311 |
| 598 | 20241008 | 115300 | 178150679500 | 443000 | 441500 | 443500 | 441500 | 11530 |
| 599 | 20241008 | 115200 | 173047624500 | 441500 | 441500 | 442000 | 441000 | 6030 |
| 600 | 20241008 | 115100 | 170384695000 | 441000 | 439000 | 441500 | 439000 | 7573 |
| 601 | 20241008 | 115000 | 167049480000 | 439000 | 440000 | 440500 | 439000 | 3172 |
| 602 | 20241008 | 114900 | 165654532000 | 440000 | 441000 | 441500 | 439500 | 8871 |
| 603 | 20241008 | 114800 | 161744366500 | 441000 | 439500 | 442000 | 439500 | 17042 |
| 604 | 20241008 | 114700 | 154227981000 | 440000 | 439000 | 440000 | 439000 | 10112 |
| 605 | 20241008 | 114600 | 149780979000 | 439500 | 439500 | 440000 | 438500 | 6166 |
| 606 | 20241008 | 114500 | 147071348000 | 439000 | 439500 | 440000 | 439000 | 9456 |
| 607 | 20241008 | 114400 | 142914686000 | 439000 | 438500 | 439500 | 437500 | 12167 |
| 608 | 20241008 | 114300 | 137577816000 | 438500 | 435500 | 438500 | 435500 | 18354 |
| 609 | 20241008 | 114200 | 129553793000 | 435500 | 435500 | 435500 | 435000 | 2575 |
| 610 | 20241008 | 114100 | 128432803500 | 435000 | 435500 | 435500 | 434000 | 3944 |
| 611 | 20241008 | 114000 | 126717496000 | 435000 | 435500 | 436500 | 435000 | 7414 |
| 612 | 20241008 | 113900 | 123485418000 | 435500 | 433500 | 435500 | 433500 | 2718 |
| 613 | 20241008 | 113800 | 122303814500 | 434000 | 434500 | 436000 | 433500 | 4401 |
| 614 | 20241008 | 113700 | 120389243000 | 434500 | 435500 | 435500 | 433500 | 2495 |
| 615 | 20241008 | 113600 | 119305003500 | 436000 | 434500 | 436000 | 434000 | 3144 |
| 616 | 20241008 | 113500 | 117936647000 | 434000 | 436000 | 436500 | 434000 | 9751 |
| 617 | 20241008 | 113400 | 113687419000 | 435500 | 432500 | 436000 | 432000 | 14364 |
| 618 | 20241008 | 113300 | 107442290500 | 433000 | 433000 | 433500 | 431000 | 4918 |
| 619 | 20241008 | 113200 | 105316821500 | 433000 | 434500 | 435000 | 432500 | 4620 |
| 620 | 20241008 | 113100 | 103311362500 | 435000 | 433500 | 435000 | 433000 | 5663 |
| 621 | 20241008 | 113000 | 100852589500 | 434000 | 435500 | 436000 | 433500 | 7563 |
| 622 | 20241008 | 112900 | 97563573000 | 435000 | 433500 | 435500 | 432500 | 17919 |
| 623 | 20241008 | 112800 | 89777667000 | 434000 | 432500 | 434000 | 431500 | 7810 |
| 624 | 20241008 | 112700 | 86395586500 | 433000 | 429500 | 433500 | 429000 | 29277 |
| 625 | 20241008 | 112600 | 73785237000 | 429500 | 427500 | 429500 | 427500 | 8915 |
| 626 | 20241008 | 112500 | 69962149500 | 428000 | 426500 | 429000 | 426000 | 11222 |
| 627 | 20241008 | 112400 | 65161353000 | 426500 | 425500 | 426500 | 425000 | 4497 |
| 628 | 20241008 | 112300 | 63245752000 | 425500 | 424000 | 426000 | 424000 | 10655 |
| 629 | 20241008 | 112200 | 58717191500 | 423500 | 422500 | 424000 | 422500 | 7123 |
| 630 | 20241008 | 112100 | 55702900000 | 422000 | 421000 | 422500 | 420500 | 4003 |
| 631 | 20241008 | 112000 | 54014841500 | 421000 | 421000 | 421000 | 420500 | 407 |
| 632 | 20241008 | 111900 | 53843507500 | 421000 | 421000 | 421000 | 420500 | 102 |
| 633 | 20241008 | 111800 | 53800583500 | 420500 | 420500 | 421000 | 420500 | 466 |
| 634 | 20241008 | 111700 | 53604610500 | 420500 | 420500 | 420500 | 420000 | 114 |
| 635 | 20241008 | 111600 | 53556689500 | 420500 | 420500 | 420500 | 420000 | 323 |
| 636 | 20241008 | 111500 | 53420883500 | 420000 | 420500 | 420500 | 420000 | 1242 |
| 637 | 20241008 | 111400 | 52899189500 | 420500 | 420500 | 420500 | 420000 | 204 |
| 638 | 20241008 | 111300 | 52813418500 | 420500 | 420500 | 420500 | 420000 | 61 |
| 639 | 20241008 | 111200 | 52787777000 | 420500 | 420500 | 421000 | 420000 | 272 |
| 640 | 20241008 | 111100 | 52673403000 | 420500 | 420000 | 421000 | 420000 | 254 |
| 641 | 20241008 | 111000 | 52566508000 | 420000 | 421000 | 421000 | 420000 | 471 |
| 642 | 20241008 | 110900 | 52368444500 | 421000 | 420500 | 421000 | 420500 | 208 |
| 643 | 20241008 | 110800 | 52280904000 | 420500 | 421000 | 421000 | 420500 | 355 |
| 644 | 20241008 | 110700 | 52131592500 | 421000 | 420500 | 421000 | 420000 | 471 |
| 645 | 20241008 | 110600 | 51933427000 | 420500 | 420000 | 420500 | 420000 | 147 |
| 646 | 20241008 | 110500 | 51871636000 | 420000 | 421000 | 421000 | 420000 | 276 |
| 647 | 20241008 | 110400 | 51755578000 | 420500 | 420500 | 421000 | 420000 | 336 |
| 648 | 20241008 | 110300 | 51614262000 | 421000 | 420500 | 421000 | 420000 | 362 |
| 649 | 20241008 | 110200 | 51462020000 | 420500 | 420000 | 420500 | 420000 | 279 |
| 650 | 20241008 | 110100 | 51344726000 | 420000 | 420500 | 420500 | 420000 | 440 |
| 651 | 20241008 | 110000 | 51159708500 | 420000 | 420500 | 421000 | 420000 | 543 |
| 652 | 20241008 | 105900 | 50931370500 | 420500 | 421000 | 421000 | 420500 | 91 |
| 653 | 20241008 | 105800 | 50893076000 | 421000 | 421000 | 421000 | 420500 | 1291 |
| 654 | 20241008 | 105700 | 50350120500 | 421000 | 421000 | 421000 | 420500 | 506 |
| 655 | 20241008 | 105600 | 50137168500 | 421000 | 420500 | 421000 | 420500 | 350 |
| 656 | 20241008 | 105500 | 49989968000 | 420500 | 420500 | 421000 | 420500 | 252 |
| 657 | 20241008 | 105400 | 49883961500 | 421000 | 421000 | 421000 | 420500 | 149 |
| 658 | 20241008 | 105300 | 49821237500 | 421000 | 420500 | 421000 | 420000 | 351 |
| 659 | 20241008 | 105200 | 49673589000 | 420500 | 420500 | 421000 | 420000 | 596 |
| 660 | 20241008 | 105100 | 49422977000 | 420500 | 420500 | 421000 | 420500 | 245 |
| 661 | 20241008 | 105000 | 49319917500 | 420500 | 420500 | 420500 | 420000 | 250 |
| 662 | 20241008 | 104900 | 49214809000 | 420500 | 420000 | 420500 | 420000 | 134 |
| 663 | 20241008 | 104800 | 49158491500 | 420000 | 420000 | 420500 | 419500 | 294 |
| 664 | 20241008 | 104700 | 49034979500 | 420000 | 419500 | 420000 | 419500 | 240 |
| 665 | 20241008 | 104600 | 48934192000 | 420000 | 420000 | 420000 | 419500 | 91 |
| 666 | 20241008 | 104500 | 48895976000 | 419500 | 419500 | 420000 | 419000 | 302 |
| 667 | 20241008 | 104400 | 48769269000 | 419500 | 419500 | 419500 | 419000 | 224 |
| 668 | 20241008 | 104300 | 48675302000 | 419500 | 419500 | 419500 | 419000 | 198 |
| 669 | 20241008 | 104200 | 48592299000 | 419500 | 419000 | 419500 | 418500 | 224 |
| 670 | 20241008 | 104100 | 48498431000 | 419000 | 418500 | 419000 | 418000 | 490 |
| 671 | 20241008 | 104000 | 48293299000 | 418500 | 418000 | 418500 | 417500 | 456 |
| 672 | 20241008 | 103900 | 48102619500 | 418000 | 418000 | 418000 | 417500 | 263 |
| 673 | 20241008 | 103800 | 47992773000 | 418000 | 418500 | 419000 | 418000 | 1287 |
| 674 | 20241008 | 103700 | 47454596500 | 418500 | 418500 | 418500 | 418000 | 466 |
| 675 | 20241008 | 103600 | 47259589500 | 418500 | 418000 | 418500 | 418000 | 469 |
| 676 | 20241008 | 103500 | 47063360000 | 418500 | 418500 | 418500 | 418000 | 350 |
| 677 | 20241008 | 103400 | 46917021500 | 418000 | 419000 | 419000 | 418000 | 1148 |
| 678 | 20241008 | 103300 | 46436618500 | 419000 | 419000 | 419500 | 418500 | 1897 |
| 679 | 20241008 | 103200 | 45641787500 | 419000 | 419000 | 419500 | 419000 | 84 |
| 680 | 20241008 | 103100 | 45606555000 | 419500 | 420000 | 420000 | 419000 | 1585 |
| 681 | 20241008 | 103000 | 44941701500 | 419500 | 420000 | 420000 | 419500 | 176 |
| 682 | 20241008 | 102900 | 44867797500 | 420000 | 419500 | 420000 | 419500 | 189 |
| 683 | 20241008 | 102800 | 44788456000 | 419500 | 420000 | 420000 | 419500 | 164 |
| 684 | 20241008 | 102700 | 44719636000 | 420000 | 419500 | 420000 | 419500 | 187 |
| 685 | 20241008 | 102600 | 44641154500 | 420000 | 420000 | 420000 | 419500 | 481 |
| 686 | 20241008 | 102500 | 44439152500 | 420000 | 420000 | 420000 | 419500 | 64 |
| 687 | 20241008 | 102400 | 44412282500 | 420000 | 420000 | 420500 | 419500 | 577 |
| 688 | 20241008 | 102300 | 44170001000 | 420000 | 419000 | 420000 | 419000 | 757 |
| 689 | 20241008 | 102200 | 43852305500 | 419000 | 419500 | 419500 | 419000 | 396 |
| 690 | 20241008 | 102100 | 43686197500 | 419500 | 419500 | 420000 | 419000 | 870 |
| 691 | 20241008 | 102000 | 43321201500 | 420000 | 420000 | 420000 | 419500 | 559 |
| 692 | 20241008 | 101900 | 43086676000 | 419500 | 420000 | 420500 | 419500 | 1157 |
| 693 | 20241008 | 101800 | 42601002500 | 420000 | 420500 | 420500 | 420000 | 210 |
| 694 | 20241008 | 101700 | 42512757000 | 420500 | 420500 | 421000 | 420000 | 1451 |
| 695 | 20241008 | 101600 | 41903158500 | 420500 | 421000 | 421000 | 420000 | 1149 |
| 696 | 20241008 | 101500 | 41420037500 | 421000 | 420500 | 421500 | 420500 | 1892 |
| 697 | 20241008 | 101400 | 40623607000 | 420500 | 421000 | 421000 | 420500 | 247 |
| 698 | 20241008 | 101300 | 40519650000 | 421000 | 420500 | 421000 | 420500 | 223 |
| 699 | 20241008 | 101200 | 40425832000 | 420500 | 420000 | 420500 | 420000 | 838 |
| 700 | 20241008 | 101100 | 40073508000 | 420000 | 420000 | 420000 | 419500 | 238 |
| 701 | 20241008 | 101000 | 39973569000 | 419500 | 420000 | 420000 | 419500 | 134 |
| 702 | 20241008 | 100900 | 39917303000 | 420000 | 419500 | 420000 | 419000 | 585 |
| 703 | 20241008 | 100800 | 39671873000 | 419500 | 419000 | 419500 | 419000 | 224 |
| 704 | 20241008 | 100700 | 39577946500 | 419000 | 419500 | 420000 | 419000 | 517 |
| 705 | 20241008 | 100600 | 39361042000 | 420000 | 420500 | 421000 | 419500 | 512 |
| 706 | 20241008 | 100500 | 39145901500 | 421000 | 419500 | 421000 | 419500 | 567 |
| 707 | 20241008 | 100400 | 38907615000 | 419500 | 419500 | 419500 | 419000 | 91 |
| 708 | 20241008 | 100300 | 38869444000 | 419500 | 419000 | 419500 | 419000 | 377 |
| 709 | 20241008 | 100200 | 38711329000 | 419500 | 419500 | 419500 | 419000 | 271 |
| 710 | 20241008 | 100100 | 38597646000 | 419500 | 419500 | 419500 | 419000 | 250 |
| 711 | 20241008 | 100000 | 38492795000 | 419500 | 418500 | 419500 | 418500 | 250 |
| 712 | 20241008 | 095900 | 38388056500 | 419000 | 419500 | 419500 | 418500 | 1723 |
| 713 | 20241008 | 095800 | 37666149500 | 419500 | 420000 | 420000 | 419000 | 726 |
| 714 | 20241008 | 095700 | 37361558500 | 420000 | 420000 | 420500 | 419500 | 512 |
| 715 | 20241008 | 095600 | 37146513500 | 420000 | 421000 | 421000 | 420000 | 692 |
| 716 | 20241008 | 095500 | 36855535500 | 421000 | 421000 | 421000 | 420500 | 101 |
| 717 | 20241008 | 095400 | 36813017000 | 421000 | 420500 | 421000 | 420000 | 859 |
| 718 | 20241008 | 095300 | 36451813000 | 420500 | 421000 | 421500 | 420500 | 351 |
| 719 | 20241008 | 095200 | 36304020500 | 421000 | 421000 | 421500 | 420500 | 624 |
| 720 | 20241008 | 095100 | 36041314500 | 421000 | 421000 | 421000 | 420500 | 93 |
| 721 | 20241008 | 095000 | 36002173500 | 420500 | 420500 | 421000 | 420000 | 467 |
| 722 | 20241008 | 094900 | 35805807500 | 420500 | 419500 | 421000 | 419500 | 540 |
| 723 | 20241008 | 094800 | 35578813500 | 419500 | 419000 | 420000 | 419000 | 373 |
| 724 | 20241008 | 094700 | 35422322000 | 419000 | 419500 | 420000 | 419000 | 467 |
| 725 | 20241008 | 094600 | 35226441000 | 420000 | 419500 | 420000 | 419500 | 344 |
| 726 | 20241008 | 094500 | 35082126500 | 419500 | 419500 | 420000 | 419000 | 349 |
| 727 | 20241008 | 094400 | 34935697500 | 419000 | 419000 | 420000 | 419000 | 519 |
| 728 | 20241008 | 094300 | 34717949500 | 419500 | 419500 | 420000 | 418500 | 1418 |
| 729 | 20241008 | 094200 | 34123370500 | 420000 | 421000 | 421500 | 419500 | 1151 |
| 730 | 20241008 | 094100 | 33639515000 | 421000 | 421500 | 421500 | 420500 | 411 |
| 731 | 20241008 | 094000 | 33466482500 | 421000 | 422000 | 422500 | 420500 | 1455 |
| 732 | 20241008 | 093900 | 32853078500 | 421500 | 421000 | 422000 | 420500 | 831 |
| 733 | 20241008 | 093800 | 32503172000 | 420500 | 421000 | 421000 | 420500 | 270 |
| 734 | 20241008 | 093700 | 32389546000 | 420500 | 421000 | 421000 | 420500 | 649 |
| 735 | 20241008 | 093600 | 32116471500 | 421000 | 419500 | 421000 | 419000 | 1107 |
| 736 | 20241008 | 093500 | 31651343000 | 419500 | 421000 | 421500 | 419000 | 2467 |
| 737 | 20241008 | 093400 | 30614974500 | 421500 | 421500 | 421500 | 420500 | 731 |
| 738 | 20241008 | 093300 | 30307167500 | 421500 | 421000 | 421500 | 421000 | 249 |
| 739 | 20241008 | 093200 | 30202262500 | 421000 | 421500 | 422000 | 420500 | 894 |
| 740 | 20241008 | 093100 | 29825683000 | 421500 | 421500 | 423000 | 421000 | 4823 |
| 741 | 20241008 | 093000 | 27790317500 | 422000 | 422000 | 422000 | 421500 | 2094 |
| 742 | 20241008 | 092900 | 26906671000 | 422000 | 421500 | 422000 | 421000 | 1084 |
| 743 | 20241008 | 092800 | 26449842000 | 421500 | 421000 | 422000 | 421000 | 2693 |
| 744 | 20241008 | 092700 | 25314920000 | 421000 | 421000 | 421500 | 420000 | 1689 |
| 745 | 20241008 | 092600 | 24604106000 | 420500 | 420000 | 421000 | 420000 | 1044 |
| 746 | 20241008 | 092500 | 24165275500 | 420000 | 420000 | 421000 | 419500 | 1217 |
| 747 | 20241008 | 092400 | 23653899500 | 420000 | 419500 | 420500 | 419000 | 728 |
| 748 | 20241008 | 092300 | 23348236500 | 419500 | 418000 | 419500 | 418000 | 393 |
| 749 | 20241008 | 092200 | 23183686500 | 418500 | 418500 | 419000 | 418000 | 1391 |
| 750 | 20241008 | 092100 | 22602097000 | 418500 | 417500 | 419000 | 417000 | 1453 |
| 751 | 20241008 | 092000 | 21995495500 | 417500 | 418500 | 418500 | 417000 | 2537 |
| 752 | 20241008 | 091900 | 20935931500 | 418500 | 419000 | 419000 | 418000 | 2705 |
| 753 | 20241008 | 091800 | 19804163500 | 419000 | 421000 | 421500 | 418500 | 3599 |
| 754 | 20241008 | 091700 | 18291644000 | 421000 | 421000 | 421000 | 420500 | 774 |
| 755 | 20241008 | 091600 | 17965796000 | 420500 | 421000 | 421500 | 420500 | 1317 |
| 756 | 20241008 | 091500 | 17411295500 | 420500 | 420000 | 421000 | 420000 | 875 |
| 757 | 20241008 | 091400 | 17043358500 | 420500 | 421500 | 421500 | 420000 | 1806 |
| 758 | 20241008 | 091300 | 16282877000 | 421500 | 420000 | 421500 | 420000 | 1764 |
| 759 | 20241008 | 091200 | 15540056500 | 420500 | 419000 | 421000 | 419000 | 2953 |
| 760 | 20241008 | 091100 | 14299889500 | 419500 | 418000 | 419500 | 418000 | 622 |
| 761 | 20241008 | 091000 | 14039278500 | 418000 | 417500 | 419500 | 417000 | 2405 |
| 762 | 20241008 | 090900 | 13033225000 | 417000 | 417000 | 417500 | 416500 | 1149 |
| 763 | 20241008 | 090800 | 12554488500 | 417000 | 419000 | 419000 | 416500 | 1686 |
| 764 | 20241008 | 090700 | 11850177000 | 419000 | 417000 | 419000 | 416500 | 1618 |
| 765 | 20241008 | 090600 | 11174553500 | 417000 | 416500 | 417500 | 416500 | 1139 |
| 766 | 20241008 | 090500 | 10699582500 | 416500 | 417500 | 417500 | 416500 | 900 |
| 767 | 20241008 | 090400 | 10324378000 | 418000 | 419000 | 420000 | 417500 | 4159 |
| 768 | 20241008 | 090300 | 8582975000 | 419000 | 416000 | 419000 | 416000 | 1598 |
| 769 | 20241008 | 090200 | 7915497500 | 416000 | 414500 | 416000 | 413500 | 1179 |
| 770 | 20241008 | 090100 | 7426831000 | 414000 | 414500 | 415000 | 412000 | 7308 |
| 771 | 20241008 | 090000 | 4401642000 | 414500 | 416500 | 417000 | 413000 | 10448 |