44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 212800 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 132707 |
| 3 | 20241010 | 212700 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 4 | 20241010 | 212600 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 5 | 20241010 | 212500 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 6 | 20241010 | 212400 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 7 | 20241010 | 212300 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 8 | 20241010 | 212200 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 9 | 20241010 | 212100 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 10 | 20241010 | 212000 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 11 | 20241010 | 211900 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 12 | 20241010 | 211800 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 13 | 20241010 | 211700 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 14 | 20241010 | 211600 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 15 | 20241010 | 211500 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 16 | 20241010 | 211400 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 17 | 20241010 | 211300 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 18 | 20241010 | 211200 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 19 | 20241010 | 211100 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 20 | 20241010 | 211000 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 21 | 20241010 | 210900 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 22 | 20241010 | 210800 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 23 | 20241010 | 210700 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 24 | 20241010 | 210600 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 25 | 20241010 | 210500 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 26 | 20241010 | 210400 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 27 | 20241010 | 210300 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 28 | 20241010 | 210200 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 29 | 20241010 | 210100 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 30 | 20241010 | 210000 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 31 | 20241010 | 205900 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 32 | 20241010 | 205800 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 132707 |
| 33 | 20241010 | 205700 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 34 | 20241010 | 205600 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 35 | 20241010 | 205500 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 36 | 20241010 | 205400 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 37 | 20241010 | 205300 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 38 | 20241010 | 205200 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 39 | 20241010 | 205100 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 40 | 20241010 | 205000 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 41 | 20241010 | 204900 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 42 | 20241010 | 204800 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 43 | 20241010 | 204700 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 44 | 20241010 | 204600 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 45 | 20241010 | 204500 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 46 | 20241010 | 204400 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 47 | 20241010 | 204300 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 48 | 20241010 | 204200 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 49 | 20241010 | 204100 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 50 | 20241010 | 204000 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 51 | 20241010 | 203900 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 52 | 20241010 | 203800 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 53 | 20241010 | 203700 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 54 | 20241010 | 203600 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 55 | 20241010 | 203500 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 56 | 20241010 | 203400 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 57 | 20241010 | 203300 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 58 | 20241010 | 203200 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 59 | 20241010 | 203100 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 60 | 20241010 | 203000 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 61 | 20241010 | 202900 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 62 | 20241010 | 202800 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 132707 |
| 63 | 20241010 | 202700 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 64 | 20241010 | 202600 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 65 | 20241010 | 202500 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 66 | 20241010 | 202400 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 67 | 20241010 | 202300 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 68 | 20241010 | 202200 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 69 | 20241010 | 202100 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 70 | 20241010 | 202000 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 71 | 20241010 | 201900 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 72 | 20241010 | 201800 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 73 | 20241010 | 201700 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 74 | 20241010 | 201600 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 75 | 20241010 | 201500 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 76 | 20241010 | 201400 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 77 | 20241010 | 201300 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 78 | 20241010 | 201200 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 79 | 20241010 | 201100 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 80 | 20241010 | 201000 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 81 | 20241010 | 200900 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 82 | 20241010 | 200800 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 83 | 20241010 | 200700 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 84 | 20241010 | 200600 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 85 | 20241010 | 200500 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 86 | 20241010 | 200400 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 87 | 20241010 | 200300 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 88 | 20241010 | 200200 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 89 | 20241010 | 200100 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 90 | 20241010 | 200000 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 91 | 20241010 | 195900 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 92 | 20241010 | 195800 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 132707 |
| 93 | 20241010 | 195700 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 94 | 20241010 | 195600 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 95 | 20241010 | 195500 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 96 | 20241010 | 195400 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 97 | 20241010 | 195300 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 98 | 20241010 | 195200 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 99 | 20241010 | 195100 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 100 | 20241010 | 195000 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 101 | 20241010 | 194900 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 102 | 20241010 | 194800 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 103 | 20241010 | 194700 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 104 | 20241010 | 194600 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 105 | 20241010 | 194500 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 106 | 20241010 | 194400 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 107 | 20241010 | 194300 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 108 | 20241010 | 194200 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 109 | 20241010 | 194100 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 110 | 20241010 | 194000 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 111 | 20241010 | 193900 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 112 | 20241010 | 193800 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 113 | 20241010 | 193700 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 114 | 20241010 | 193600 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 115 | 20241010 | 193500 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 116 | 20241010 | 193400 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 117 | 20241010 | 193300 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 118 | 20241010 | 193200 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 119 | 20241010 | 193100 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 120 | 20241010 | 193000 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 121 | 20241010 | 192900 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 122 | 20241010 | 192800 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 132707 |
| 123 | 20241010 | 192700 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 124 | 20241010 | 192600 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 125 | 20241010 | 192500 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 126 | 20241010 | 192400 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 127 | 20241010 | 192300 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 128 | 20241010 | 192200 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 129 | 20241010 | 192100 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 130 | 20241010 | 192000 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 131 | 20241010 | 191900 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 132 | 20241010 | 191800 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 133 | 20241010 | 191700 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 134 | 20241010 | 191600 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 135 | 20241010 | 191500 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 136 | 20241010 | 191400 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 137 | 20241010 | 191300 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 138 | 20241010 | 191200 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 139 | 20241010 | 191100 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 140 | 20241010 | 191000 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 141 | 20241010 | 190900 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 142 | 20241010 | 190800 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 143 | 20241010 | 190700 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 144 | 20241010 | 190600 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 145 | 20241010 | 190500 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 146 | 20241010 | 190400 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 147 | 20241010 | 190300 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 148 | 20241010 | 190200 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 149 | 20241010 | 190100 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 150 | 20241010 | 190000 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 151 | 20241010 | 185900 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 152 | 20241010 | 185800 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 132707 |
| 153 | 20241010 | 185700 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 154 | 20241010 | 185600 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 155 | 20241010 | 185500 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 156 | 20241010 | 185400 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 157 | 20241010 | 185300 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 158 | 20241010 | 185200 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 159 | 20241010 | 185100 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 160 | 20241010 | 185000 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 161 | 20241010 | 184900 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 162 | 20241010 | 184800 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 163 | 20241010 | 184700 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 164 | 20241010 | 184600 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 165 | 20241010 | 184500 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 166 | 20241010 | 184400 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 167 | 20241010 | 184300 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 168 | 20241010 | 184200 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 169 | 20241010 | 184100 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 170 | 20241010 | 184000 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 171 | 20241010 | 183900 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 172 | 20241010 | 183800 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 173 | 20241010 | 183700 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 174 | 20241010 | 183600 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 175 | 20241010 | 183500 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 176 | 20241010 | 183400 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 177 | 20241010 | 183300 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 178 | 20241010 | 183200 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 179 | 20241010 | 183100 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 180 | 20241010 | 183000 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 181 | 20241010 | 182900 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 182 | 20241010 | 182800 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 132707 |
| 183 | 20241010 | 182700 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 184 | 20241010 | 182600 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 185 | 20241010 | 182500 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 186 | 20241010 | 182400 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 187 | 20241010 | 182300 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 188 | 20241010 | 182200 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 189 | 20241010 | 182100 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 190 | 20241010 | 182000 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 191 | 20241010 | 181900 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 192 | 20241010 | 181800 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 193 | 20241010 | 181700 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 194 | 20241010 | 181600 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 195 | 20241010 | 181500 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 196 | 20241010 | 181400 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 197 | 20241010 | 181300 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 198 | 20241010 | 181200 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 199 | 20241010 | 181100 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 200 | 20241010 | 181000 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 201 | 20241010 | 180900 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 202 | 20241010 | 180800 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 203 | 20241010 | 180700 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 204 | 20241010 | 180600 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 205 | 20241010 | 180500 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 206 | 20241010 | 180400 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 207 | 20241010 | 180300 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 208 | 20241010 | 180200 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 209 | 20241010 | 180100 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 210 | 20241010 | 180000 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 211 | 20241010 | 175900 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 212 | 20241010 | 175800 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 132707 |
| 213 | 20241010 | 175700 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 214 | 20241010 | 175600 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 215 | 20241010 | 175500 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 216 | 20241010 | 175400 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 217 | 20241010 | 175300 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 218 | 20241010 | 175200 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 219 | 20241010 | 175100 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 220 | 20241010 | 175000 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 221 | 20241010 | 174900 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 222 | 20241010 | 174800 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 223 | 20241010 | 174700 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 224 | 20241010 | 174600 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 225 | 20241010 | 174500 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 226 | 20241010 | 174400 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 227 | 20241010 | 174300 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 228 | 20241010 | 174200 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 229 | 20241010 | 174100 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 230 | 20241010 | 174000 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 231 | 20241010 | 173900 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 232 | 20241010 | 173800 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 233 | 20241010 | 173700 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 234 | 20241010 | 173600 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 235 | 20241010 | 173500 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 236 | 20241010 | 173400 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 237 | 20241010 | 173300 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 238 | 20241010 | 173200 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 239 | 20241010 | 173100 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 240 | 20241010 | 173000 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 241 | 20241010 | 172900 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 242 | 20241010 | 172800 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 132707 |
| 243 | 20241010 | 172700 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 244 | 20241010 | 172600 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 245 | 20241010 | 172500 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 246 | 20241010 | 172400 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 247 | 20241010 | 172300 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 248 | 20241010 | 172200 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 249 | 20241010 | 172100 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 250 | 20241010 | 172000 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 251 | 20241010 | 171900 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 252 | 20241010 | 171800 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 253 | 20241010 | 171700 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 254 | 20241010 | 171600 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 255 | 20241010 | 171500 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 256 | 20241010 | 171400 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 257 | 20241010 | 171300 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 258 | 20241010 | 171200 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 259 | 20241010 | 171100 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 260 | 20241010 | 171000 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 261 | 20241010 | 170900 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 262 | 20241010 | 170800 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 263 | 20241010 | 170700 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 264 | 20241010 | 170600 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 265 | 20241010 | 170500 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 266 | 20241010 | 170400 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 267 | 20241010 | 170300 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 268 | 20241010 | 170200 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 269 | 20241010 | 170100 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 270 | 20241010 | 170000 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 271 | 20241010 | 165900 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 272 | 20241010 | 165800 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 132707 |
| 273 | 20241010 | 165700 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 274 | 20241010 | 165600 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 275 | 20241010 | 165500 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 276 | 20241010 | 165400 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 277 | 20241010 | 165300 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 278 | 20241010 | 165200 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 279 | 20241010 | 165100 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 280 | 20241010 | 165000 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 281 | 20241010 | 164900 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 282 | 20241010 | 164800 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 283 | 20241010 | 164700 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 284 | 20241010 | 164600 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 285 | 20241010 | 164500 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 286 | 20241010 | 164400 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 287 | 20241010 | 164300 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 288 | 20241010 | 164200 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 289 | 20241010 | 164100 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 290 | 20241010 | 164000 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 291 | 20241010 | 163900 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 292 | 20241010 | 163800 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 293 | 20241010 | 163700 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 294 | 20241010 | 163600 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 295 | 20241010 | 163500 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 296 | 20241010 | 163400 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 297 | 20241010 | 163300 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 298 | 20241010 | 163200 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 299 | 20241010 | 163100 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 300 | 20241010 | 163000 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 301 | 20241010 | 162900 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 302 | 20241010 | 162800 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 132707 |
| 303 | 20241010 | 162700 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 304 | 20241010 | 162600 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 305 | 20241010 | 162500 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 306 | 20241010 | 162400 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 307 | 20241010 | 162300 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 308 | 20241010 | 162200 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 309 | 20241010 | 162100 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 310 | 20241010 | 162000 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 311 | 20241010 | 161900 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 312 | 20241010 | 161800 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 313 | 20241010 | 161700 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 314 | 20241010 | 161600 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 315 | 20241010 | 161500 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 316 | 20241010 | 161400 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 317 | 20241010 | 161300 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 318 | 20241010 | 161200 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 319 | 20241010 | 161100 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 320 | 20241010 | 161000 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 321 | 20241010 | 160900 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 322 | 20241010 | 160800 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 323 | 20241010 | 160700 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 324 | 20241010 | 160600 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 325 | 20241010 | 160500 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 326 | 20241010 | 160400 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 327 | 20241010 | 160300 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 328 | 20241010 | 160200 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 329 | 20241010 | 160100 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 330 | 20241010 | 160000 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 331 | 20241010 | 155900 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 332 | 20241010 | 155800 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 132707 |
| 333 | 20241010 | 155700 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 334 | 20241010 | 155600 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 335 | 20241010 | 155500 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 336 | 20241010 | 155400 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 337 | 20241010 | 155300 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 338 | 20241010 | 155200 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 339 | 20241010 | 155100 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 340 | 20241010 | 155000 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 341 | 20241010 | 154900 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 342 | 20241010 | 154800 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 343 | 20241010 | 154700 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 344 | 20241010 | 154600 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 345 | 20241010 | 154500 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 346 | 20241010 | 154400 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 347 | 20241010 | 154300 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 348 | 20241010 | 154200 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 349 | 20241010 | 154100 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 350 | 20241010 | 154000 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 351 | 20241010 | 153900 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 352 | 20241010 | 153800 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 353 | 20241010 | 153700 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 354 | 20241010 | 153600 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 355 | 20241010 | 153500 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 356 | 20241010 | 153400 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 357 | 20241010 | 153300 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 358 | 20241010 | 153200 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 359 | 20241010 | 153100 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 360 | 20241010 | 153000 | 266947940500 | 427000 | 427000 | 427000 | 427000 | 132707 |
| 361 | 20241010 | 152900 | 210282051500 | 426500 | 426500 | 426500 | 426500 | 0 |
| 362 | 20241010 | 152800 | 210282051500 | 426500 | 426500 | 426500 | 426500 | 0 |
| 363 | 20241010 | 152700 | 210282051500 | 426500 | 426500 | 426500 | 426500 | 0 |
| 364 | 20241010 | 152600 | 210282051500 | 426500 | 426500 | 426500 | 426500 | 0 |
| 365 | 20241010 | 152500 | 210282051500 | 426500 | 426500 | 426500 | 426500 | 0 |
| 366 | 20241010 | 152400 | 210282051500 | 426500 | 426500 | 426500 | 426500 | 0 |
| 367 | 20241010 | 152300 | 210282051500 | 426500 | 426500 | 426500 | 426500 | 0 |
| 368 | 20241010 | 152200 | 210282051500 | 426500 | 426500 | 426500 | 426500 | 0 |
| 369 | 20241010 | 152100 | 210282051500 | 426500 | 426500 | 426500 | 426500 | 0 |
| 370 | 20241010 | 152000 | 210282051500 | 426500 | 426500 | 426500 | 426500 | 0 |
| 371 | 20241010 | 151900 | 210282051500 | 426500 | 426500 | 427500 | 426000 | 3268 |
| 372 | 20241010 | 151800 | 208887433000 | 426000 | 425500 | 426000 | 425000 | 3290 |
| 373 | 20241010 | 151700 | 207486538500 | 426000 | 425000 | 426000 | 424500 | 3520 |
| 374 | 20241010 | 151600 | 205988996000 | 425000 | 424000 | 425000 | 423500 | 3271 |
| 375 | 20241010 | 151500 | 204599861500 | 423500 | 423500 | 424000 | 423000 | 2258 |
| 376 | 20241010 | 151400 | 203642816500 | 423000 | 424000 | 424000 | 423000 | 1098 |
| 377 | 20241010 | 151300 | 203177921000 | 423500 | 424000 | 424000 | 423500 | 571 |
| 378 | 20241010 | 151200 | 202935992500 | 423500 | 424000 | 424000 | 423500 | 901 |
| 379 | 20241010 | 151100 | 202554223500 | 424000 | 424000 | 424000 | 423500 | 2533 |
| 380 | 20241010 | 151000 | 201481262000 | 424000 | 423500 | 424000 | 423500 | 1551 |
| 381 | 20241010 | 150900 | 200824180500 | 424000 | 424000 | 424000 | 423500 | 864 |
| 382 | 20241010 | 150800 | 200457951000 | 424000 | 424000 | 424000 | 423500 | 1003 |
| 383 | 20241010 | 150700 | 200032800000 | 423500 | 424000 | 424000 | 423500 | 583 |
| 384 | 20241010 | 150600 | 199785731000 | 424000 | 424000 | 424000 | 423500 | 728 |
| 385 | 20241010 | 150500 | 199477216500 | 423500 | 424000 | 424000 | 423500 | 438 |
| 386 | 20241010 | 150400 | 199291600500 | 423500 | 424000 | 424000 | 423500 | 679 |
| 387 | 20241010 | 150300 | 199003818500 | 424000 | 424000 | 424000 | 423500 | 607 |
| 388 | 20241010 | 150200 | 198746562500 | 424000 | 424500 | 424500 | 423500 | 1446 |
| 389 | 20241010 | 150100 | 198133470500 | 424000 | 424000 | 425000 | 424000 | 1002 |
| 390 | 20241010 | 150000 | 197708138500 | 424500 | 423500 | 424500 | 423500 | 2030 |
| 391 | 20241010 | 145900 | 196846964500 | 423500 | 424000 | 424000 | 423500 | 691 |
| 392 | 20241010 | 145800 | 196554152000 | 424000 | 423500 | 424000 | 423500 | 446 |
| 393 | 20241010 | 145700 | 196365128000 | 424000 | 423500 | 424000 | 423500 | 600 |
| 394 | 20241010 | 145600 | 196110862000 | 424000 | 424000 | 424500 | 423500 | 1382 |
| 395 | 20241010 | 145500 | 195524931000 | 424000 | 424500 | 424500 | 424000 | 500 |
| 396 | 20241010 | 145400 | 195312834000 | 424500 | 424500 | 424500 | 424000 | 658 |
| 397 | 20241010 | 145300 | 195033664000 | 424500 | 424000 | 424500 | 423500 | 750 |
| 398 | 20241010 | 145200 | 194715473500 | 424500 | 424500 | 424500 | 424000 | 885 |
| 399 | 20241010 | 145100 | 194340071500 | 424000 | 424500 | 424500 | 424000 | 842 |
| 400 | 20241010 | 145000 | 193982945000 | 424000 | 424500 | 424500 | 424000 | 729 |
| 401 | 20241010 | 144900 | 193673744000 | 424000 | 424500 | 424500 | 424000 | 1070 |
| 402 | 20241010 | 144800 | 193219936000 | 424500 | 424500 | 424500 | 424000 | 565 |
| 403 | 20241010 | 144700 | 192980255000 | 424000 | 424500 | 424500 | 424000 | 720 |
| 404 | 20241010 | 144600 | 192674752500 | 424500 | 424500 | 424500 | 424000 | 525 |
| 405 | 20241010 | 144500 | 192452026000 | 424000 | 423500 | 424500 | 423500 | 874 |
| 406 | 20241010 | 144400 | 192081481000 | 423500 | 424000 | 424000 | 423500 | 642 |
| 407 | 20241010 | 144300 | 191809411500 | 424000 | 424000 | 424000 | 423500 | 682 |
| 408 | 20241010 | 144200 | 191520356000 | 424000 | 424000 | 424500 | 423500 | 1125 |
| 409 | 20241010 | 144100 | 191043499000 | 424000 | 424500 | 424500 | 424000 | 1158 |
| 410 | 20241010 | 144000 | 190552327000 | 424500 | 424500 | 424500 | 424000 | 695 |
| 411 | 20241010 | 143900 | 190257552000 | 424500 | 424500 | 424500 | 424000 | 453 |
| 412 | 20241010 | 143800 | 190065360500 | 424000 | 424500 | 424500 | 424000 | 707 |
| 413 | 20241010 | 143700 | 189765468000 | 424000 | 424000 | 424500 | 424000 | 666 |
| 414 | 20241010 | 143600 | 189482897000 | 424000 | 424500 | 424500 | 424000 | 498 |
| 415 | 20241010 | 143500 | 189271648500 | 424000 | 424000 | 424500 | 424000 | 1023 |
| 416 | 20241010 | 143400 | 188837760500 | 424000 | 424000 | 424500 | 424000 | 987 |
| 417 | 20241010 | 143300 | 188419094500 | 424500 | 424500 | 424500 | 424000 | 407 |
| 418 | 20241010 | 143200 | 188246391500 | 424000 | 424000 | 424500 | 424000 | 648 |
| 419 | 20241010 | 143100 | 187971491000 | 424500 | 425000 | 425000 | 424000 | 906 |
| 420 | 20241010 | 143000 | 187587016000 | 425000 | 424500 | 425000 | 424500 | 703 |
| 421 | 20241010 | 142900 | 187288483000 | 425000 | 424500 | 425000 | 424500 | 986 |
| 422 | 20241010 | 142800 | 186869804500 | 424500 | 424500 | 425000 | 424500 | 588 |
| 423 | 20241010 | 142700 | 186620096500 | 425000 | 425000 | 425000 | 424500 | 625 |
| 424 | 20241010 | 142600 | 186354663000 | 425000 | 425000 | 425000 | 424500 | 574 |
| 425 | 20241010 | 142500 | 186110853500 | 424500 | 424000 | 425000 | 424000 | 579 |
| 426 | 20241010 | 142400 | 185865044000 | 424000 | 424000 | 424500 | 424000 | 440 |
| 427 | 20241010 | 142300 | 185678357000 | 424500 | 425000 | 425000 | 424000 | 838 |
| 428 | 20241010 | 142200 | 185322465000 | 424500 | 425000 | 425000 | 424500 | 434 |
| 429 | 20241010 | 142100 | 185138097500 | 424500 | 424500 | 425000 | 424000 | 1276 |
| 430 | 20241010 | 142000 | 184596499500 | 424000 | 424500 | 424500 | 424000 | 376 |
| 431 | 20241010 | 141900 | 184436972000 | 424000 | 424500 | 424500 | 424000 | 348 |
| 432 | 20241010 | 141800 | 184289347000 | 424000 | 423500 | 424500 | 423500 | 937 |
| 433 | 20241010 | 141700 | 183892089500 | 424000 | 424000 | 424500 | 423500 | 784 |
| 434 | 20241010 | 141600 | 183559739000 | 424000 | 424000 | 424500 | 424000 | 1245 |
| 435 | 20241010 | 141500 | 183031463500 | 424500 | 424000 | 424500 | 424000 | 556 |
| 436 | 20241010 | 141400 | 182795605500 | 424000 | 424500 | 424500 | 424000 | 709 |
| 437 | 20241010 | 141300 | 182494732500 | 424500 | 424000 | 424500 | 424000 | 519 |
| 438 | 20241010 | 141200 | 182274600500 | 424000 | 424500 | 424500 | 424000 | 481 |
| 439 | 20241010 | 141100 | 182070563500 | 424500 | 424000 | 424500 | 424000 | 574 |
| 440 | 20241010 | 141000 | 181827128000 | 424000 | 425000 | 425000 | 424000 | 339 |
| 441 | 20241010 | 140900 | 181683298000 | 424500 | 424500 | 425500 | 424500 | 6002 |
| 442 | 20241010 | 140800 | 179132776000 | 424500 | 424500 | 424500 | 424000 | 2486 |
| 443 | 20241010 | 140700 | 178077631000 | 424500 | 424500 | 424500 | 424000 | 595 |
| 444 | 20241010 | 140600 | 177825224500 | 424000 | 424500 | 424500 | 424000 | 397 |
| 445 | 20241010 | 140500 | 177656847000 | 424000 | 424000 | 424500 | 423500 | 732 |
| 446 | 20241010 | 140400 | 177346420500 | 424000 | 424000 | 424500 | 423500 | 621 |
| 447 | 20241010 | 140300 | 177083279500 | 424000 | 424000 | 424500 | 423500 | 570 |
| 448 | 20241010 | 140200 | 176841429000 | 424000 | 423500 | 424000 | 423500 | 2569 |
| 449 | 20241010 | 140100 | 175752339000 | 423500 | 423500 | 424000 | 423500 | 537 |
| 450 | 20241010 | 140000 | 175524780500 | 424000 | 423500 | 424000 | 423000 | 316 |
| 451 | 20241010 | 135900 | 175390931500 | 423500 | 423500 | 424000 | 423000 | 789 |
| 452 | 20241010 | 135800 | 175056816500 | 423500 | 424000 | 424000 | 423000 | 995 |
| 453 | 20241010 | 135700 | 174635419500 | 423500 | 423500 | 424000 | 423500 | 436 |
| 454 | 20241010 | 135600 | 174450656500 | 423500 | 423000 | 424000 | 423000 | 649 |
| 455 | 20241010 | 135500 | 174175837500 | 423000 | 422500 | 423500 | 422500 | 1309 |
| 456 | 20241010 | 135400 | 173622170000 | 423000 | 422000 | 423000 | 421500 | 1283 |
| 457 | 20241010 | 135300 | 173080335000 | 421500 | 422000 | 422000 | 421500 | 424 |
| 458 | 20241010 | 135200 | 172901549000 | 421500 | 421500 | 422000 | 421500 | 420 |
| 459 | 20241010 | 135100 | 172724445000 | 421500 | 421500 | 422000 | 421500 | 553 |
| 460 | 20241010 | 135000 | 172491194500 | 421500 | 422500 | 422500 | 421500 | 1047 |
| 461 | 20241010 | 134900 | 172049613000 | 422000 | 421500 | 422500 | 421500 | 456 |
| 462 | 20241010 | 134800 | 171857265000 | 422000 | 421500 | 422000 | 421500 | 400 |
| 463 | 20241010 | 134700 | 171688553500 | 421500 | 421500 | 422500 | 421500 | 970 |
| 464 | 20241010 | 134600 | 171279312000 | 422000 | 421500 | 422000 | 421500 | 534 |
| 465 | 20241010 | 134500 | 171054067000 | 422000 | 422000 | 422000 | 421500 | 350 |
| 466 | 20241010 | 134400 | 170906463000 | 421500 | 422000 | 422000 | 421500 | 431 |
| 467 | 20241010 | 134300 | 170724721500 | 422000 | 422000 | 422500 | 421500 | 3750 |
| 468 | 20241010 | 134200 | 169142288500 | 422000 | 422500 | 423000 | 422000 | 843 |
| 469 | 20241010 | 134100 | 168786172500 | 422500 | 422500 | 423000 | 422500 | 263 |
| 470 | 20241010 | 134000 | 168675028000 | 423000 | 423000 | 423000 | 422500 | 1375 |
| 471 | 20241010 | 133900 | 168093830500 | 423000 | 422000 | 423000 | 422000 | 394 |
| 472 | 20241010 | 133800 | 167927410500 | 422000 | 422500 | 422500 | 422000 | 1109 |
| 473 | 20241010 | 133700 | 167458969000 | 422500 | 422000 | 422500 | 422000 | 328 |
| 474 | 20241010 | 133600 | 167320484000 | 422500 | 422500 | 422500 | 422000 | 1070 |
| 475 | 20241010 | 133500 | 166868858500 | 422000 | 422500 | 422500 | 422000 | 189 |
| 476 | 20241010 | 133400 | 166789075000 | 422000 | 422500 | 423000 | 422000 | 1249 |
| 477 | 20241010 | 133300 | 166261359000 | 423000 | 423000 | 423000 | 422500 | 408 |
| 478 | 20241010 | 133200 | 166088899000 | 423000 | 423000 | 423000 | 422500 | 367 |
| 479 | 20241010 | 133100 | 165933809500 | 423000 | 423000 | 423000 | 422500 | 347 |
| 480 | 20241010 | 133000 | 165787142500 | 423000 | 422500 | 423000 | 422500 | 268 |
| 481 | 20241010 | 132900 | 165673899500 | 422500 | 422500 | 423000 | 422500 | 346 |
| 482 | 20241010 | 132800 | 165527679500 | 422500 | 423000 | 423000 | 422500 | 348 |
| 483 | 20241010 | 132700 | 165380609000 | 422500 | 422000 | 423000 | 422000 | 598 |
| 484 | 20241010 | 132600 | 165127974000 | 422500 | 422500 | 422500 | 422000 | 475 |
| 485 | 20241010 | 132500 | 164927345500 | 422000 | 422000 | 422500 | 422000 | 438 |
| 486 | 20241010 | 132400 | 164742403500 | 422000 | 422500 | 422500 | 422000 | 376 |
| 487 | 20241010 | 132300 | 164583615000 | 422000 | 422000 | 422500 | 422000 | 866 |
| 488 | 20241010 | 132200 | 164217890000 | 422500 | 422000 | 422500 | 422000 | 574 |
| 489 | 20241010 | 132100 | 163975598000 | 422500 | 422000 | 422500 | 422000 | 182 |
| 490 | 20241010 | 132000 | 163898762000 | 422000 | 422500 | 423000 | 422000 | 636 |
| 491 | 20241010 | 131900 | 163630190000 | 422000 | 423000 | 423000 | 422000 | 1195 |
| 492 | 20241010 | 131800 | 163125263000 | 422500 | 423000 | 423000 | 422500 | 362 |
| 493 | 20241010 | 131700 | 162972225000 | 422500 | 422500 | 423000 | 422500 | 389 |
| 494 | 20241010 | 131600 | 162807799500 | 423000 | 422500 | 423000 | 422500 | 787 |
| 495 | 20241010 | 131500 | 162475069000 | 423000 | 422500 | 423500 | 422500 | 422 |
| 496 | 20241010 | 131400 | 162296637500 | 422500 | 422500 | 423000 | 422500 | 256 |
| 497 | 20241010 | 131300 | 162188405000 | 422500 | 423000 | 423500 | 422500 | 839 |
| 498 | 20241010 | 131200 | 161833508000 | 423000 | 423000 | 423500 | 422500 | 494 |
| 499 | 20241010 | 131100 | 161624571500 | 423000 | 423000 | 423000 | 422500 | 370 |
| 500 | 20241010 | 131000 | 161468188000 | 423000 | 423000 | 423000 | 422500 | 435 |
| 501 | 20241010 | 130900 | 161284278000 | 423000 | 422500 | 423000 | 422500 | 298 |
| 502 | 20241010 | 130800 | 161158331000 | 423000 | 423000 | 423000 | 422500 | 420 |
| 503 | 20241010 | 130700 | 160980850000 | 423000 | 423000 | 423000 | 422500 | 302 |
| 504 | 20241010 | 130600 | 160853199500 | 422500 | 423000 | 423000 | 422000 | 840 |
| 505 | 20241010 | 130500 | 160498366500 | 422500 | 423000 | 423000 | 422500 | 429 |
| 506 | 20241010 | 130400 | 160317101000 | 423000 | 422500 | 423000 | 422000 | 1637 |
| 507 | 20241010 | 130300 | 159625492500 | 422500 | 423000 | 423000 | 422500 | 189 |
| 508 | 20241010 | 130200 | 159545604500 | 423000 | 423500 | 424000 | 422500 | 2067 |
| 509 | 20241010 | 130100 | 158670954000 | 423500 | 423500 | 423500 | 423000 | 625 |
| 510 | 20241010 | 130000 | 158406532000 | 423000 | 423500 | 424000 | 423000 | 432 |
| 511 | 20241010 | 125900 | 158223567000 | 423500 | 424000 | 424000 | 423500 | 303 |
| 512 | 20241010 | 125800 | 158095163000 | 424000 | 423500 | 424000 | 423000 | 287 |
| 513 | 20241010 | 125700 | 157973626500 | 424000 | 423500 | 424000 | 423500 | 1379 |
| 514 | 20241010 | 125600 | 157389539500 | 423500 | 423500 | 424000 | 423500 | 177 |
| 515 | 20241010 | 125500 | 157314543500 | 423500 | 424000 | 424500 | 423500 | 652 |
| 516 | 20241010 | 125400 | 157038089500 | 424500 | 424500 | 424500 | 424000 | 348 |
| 517 | 20241010 | 125300 | 156890504500 | 424000 | 424500 | 424500 | 424000 | 200 |
| 518 | 20241010 | 125200 | 156805666000 | 424000 | 424000 | 424500 | 424000 | 391 |
| 519 | 20241010 | 125100 | 156639843000 | 424000 | 424500 | 424500 | 424000 | 1530 |
| 520 | 20241010 | 125000 | 155991050500 | 424500 | 424500 | 424500 | 424000 | 224 |
| 521 | 20241010 | 124900 | 155896026500 | 424000 | 424000 | 424500 | 424000 | 320 |
| 522 | 20241010 | 124800 | 155760302000 | 424500 | 424500 | 424500 | 424000 | 128 |
| 523 | 20241010 | 124700 | 155705980500 | 424500 | 424000 | 424500 | 423500 | 512 |
| 524 | 20241010 | 124600 | 155488890500 | 424000 | 424000 | 424000 | 423500 | 182 |
| 525 | 20241010 | 124500 | 155411744500 | 423500 | 423500 | 424000 | 423500 | 176 |
| 526 | 20241010 | 124400 | 155337146500 | 424000 | 424000 | 424000 | 423500 | 192 |
| 527 | 20241010 | 124300 | 155255776500 | 424000 | 424000 | 424000 | 423500 | 193 |
| 528 | 20241010 | 124200 | 155173989000 | 423500 | 424000 | 424500 | 423500 | 808 |
| 529 | 20241010 | 124100 | 154831452000 | 423500 | 424000 | 424500 | 423500 | 754 |
| 530 | 20241010 | 124000 | 154511720500 | 424000 | 424000 | 424500 | 424000 | 322 |
| 531 | 20241010 | 123900 | 154375164000 | 424000 | 424000 | 424500 | 424000 | 226 |
| 532 | 20241010 | 123800 | 154279292500 | 424000 | 424500 | 424500 | 424000 | 237 |
| 533 | 20241010 | 123700 | 154178781500 | 424500 | 423500 | 424500 | 423500 | 420 |
| 534 | 20241010 | 123600 | 154000708500 | 423500 | 424500 | 424500 | 423500 | 267 |
| 535 | 20241010 | 123500 | 153887516000 | 424000 | 424000 | 424500 | 423500 | 619 |
| 536 | 20241010 | 123400 | 153625114000 | 424000 | 424500 | 424500 | 424000 | 258 |
| 537 | 20241010 | 123300 | 153515688000 | 424000 | 424500 | 424500 | 424000 | 997 |
| 538 | 20241010 | 123200 | 153092925500 | 424500 | 424000 | 424500 | 424000 | 237 |
| 539 | 20241010 | 123100 | 152992358000 | 424500 | 424000 | 424500 | 424000 | 253 |
| 540 | 20241010 | 123000 | 152885000000 | 424500 | 424000 | 424500 | 424000 | 799 |
| 541 | 20241010 | 122900 | 152546162000 | 424500 | 424500 | 424500 | 424000 | 522 |
| 542 | 20241010 | 122800 | 152324615000 | 424000 | 424500 | 424500 | 424000 | 552 |
| 543 | 20241010 | 122700 | 152090365000 | 424500 | 424500 | 424500 | 424000 | 328 |
| 544 | 20241010 | 122600 | 151951153500 | 424500 | 424000 | 424500 | 423500 | 912 |
| 545 | 20241010 | 122500 | 151564233000 | 424000 | 423500 | 424000 | 423500 | 274 |
| 546 | 20241010 | 122400 | 151448082000 | 424000 | 424000 | 424000 | 423500 | 170 |
| 547 | 20241010 | 122300 | 151376035000 | 424000 | 423500 | 424000 | 423500 | 337 |
| 548 | 20241010 | 122200 | 151233172500 | 423500 | 424000 | 424000 | 423500 | 524 |
| 549 | 20241010 | 122100 | 151011011500 | 424000 | 423500 | 424000 | 423500 | 229 |
| 550 | 20241010 | 122000 | 150913982000 | 423500 | 422500 | 423500 | 422500 | 601 |
| 551 | 20241010 | 121900 | 150659684500 | 423000 | 423000 | 423000 | 422500 | 255 |
| 552 | 20241010 | 121800 | 150551861000 | 423000 | 422500 | 423000 | 422500 | 161 |
| 553 | 20241010 | 121700 | 150483775000 | 422500 | 422500 | 423000 | 422500 | 256 |
| 554 | 20241010 | 121600 | 150375584000 | 423000 | 423000 | 423000 | 422500 | 820 |
| 555 | 20241010 | 121500 | 150029083500 | 422500 | 422000 | 423000 | 422000 | 840 |
| 556 | 20241010 | 121400 | 149674190500 | 422500 | 422000 | 422500 | 421500 | 588 |
| 557 | 20241010 | 121300 | 149426082500 | 422000 | 422000 | 422000 | 421500 | 421 |
| 558 | 20241010 | 121200 | 149248538000 | 421500 | 422500 | 422500 | 421500 | 1639 |
| 559 | 20241010 | 121100 | 148557096000 | 422500 | 422000 | 422500 | 422000 | 215 |
| 560 | 20241010 | 121000 | 148466297000 | 422500 | 421500 | 422500 | 421500 | 471 |
| 561 | 20241010 | 120900 | 148267614500 | 422000 | 421500 | 422000 | 421000 | 581 |
| 562 | 20241010 | 120800 | 148022676500 | 421000 | 421500 | 421500 | 421000 | 5299 |
| 563 | 20241010 | 120700 | 145789511000 | 421500 | 422500 | 422500 | 421500 | 9450 |
| 564 | 20241010 | 120600 | 141803298000 | 422000 | 422500 | 422500 | 422000 | 455 |
| 565 | 20241010 | 120500 | 141611114000 | 422500 | 422500 | 423000 | 422000 | 1403 |
| 566 | 20241010 | 120400 | 141018432000 | 422500 | 422000 | 422500 | 422000 | 661 |
| 567 | 20241010 | 120300 | 140739264500 | 422500 | 422000 | 422500 | 422000 | 301 |
| 568 | 20241010 | 120200 | 140612113500 | 422000 | 422500 | 422500 | 422000 | 273 |
| 569 | 20241010 | 120100 | 140496833000 | 422500 | 422500 | 422500 | 422000 | 521 |
| 570 | 20241010 | 120000 | 140276727000 | 422500 | 422000 | 422500 | 422000 | 915 |
| 571 | 20241010 | 115900 | 139890279000 | 422500 | 422000 | 422500 | 422000 | 478 |
| 572 | 20241010 | 115800 | 139688418500 | 422500 | 422500 | 422500 | 422000 | 2354 |
| 573 | 20241010 | 115700 | 138694160000 | 422000 | 422500 | 422500 | 422000 | 586 |
| 574 | 20241010 | 115600 | 138446760500 | 422500 | 422500 | 422500 | 422000 | 738 |
| 575 | 20241010 | 115500 | 138135101000 | 422000 | 422500 | 422500 | 422000 | 1210 |
| 576 | 20241010 | 115400 | 137624406000 | 422000 | 422000 | 422500 | 422000 | 518 |
| 577 | 20241010 | 115300 | 137405741500 | 422500 | 422500 | 422500 | 422000 | 322 |
| 578 | 20241010 | 115200 | 137269758000 | 422000 | 422000 | 422500 | 422000 | 749 |
| 579 | 20241010 | 115100 | 136953616500 | 422500 | 423000 | 423000 | 422000 | 4332 |
| 580 | 20241010 | 115000 | 135123321500 | 422500 | 423000 | 423000 | 422500 | 206 |
| 581 | 20241010 | 114900 | 135036230000 | 423000 | 422500 | 423000 | 422500 | 286 |
| 582 | 20241010 | 114800 | 134915338500 | 422500 | 423000 | 423500 | 422500 | 1314 |
| 583 | 20241010 | 114700 | 134359522500 | 423500 | 423000 | 423500 | 423000 | 199 |
| 584 | 20241010 | 114600 | 134275328000 | 423000 | 423000 | 423500 | 423000 | 776 |
| 585 | 20241010 | 114500 | 133946762500 | 423000 | 423000 | 423500 | 423000 | 423 |
| 586 | 20241010 | 114400 | 133767807500 | 423000 | 423500 | 424000 | 423000 | 1172 |
| 587 | 20241010 | 114300 | 133271619500 | 423500 | 424000 | 424000 | 423500 | 356 |
| 588 | 20241010 | 114200 | 133120815000 | 423500 | 424000 | 424000 | 423500 | 518 |
| 589 | 20241010 | 114100 | 132901397000 | 424000 | 423500 | 424000 | 423500 | 111 |
| 590 | 20241010 | 114000 | 132854358500 | 424000 | 424500 | 424500 | 423500 | 1253 |
| 591 | 20241010 | 113900 | 132323178500 | 424500 | 424000 | 424500 | 424000 | 177 |
| 592 | 20241010 | 113800 | 132248070000 | 424000 | 424000 | 424500 | 424000 | 269 |
| 593 | 20241010 | 113700 | 132133964500 | 424000 | 423500 | 424000 | 423500 | 581 |
| 594 | 20241010 | 113600 | 131887684500 | 424000 | 424000 | 424000 | 423500 | 184 |
| 595 | 20241010 | 113500 | 131809696500 | 424000 | 423500 | 424000 | 423500 | 341 |
| 596 | 20241010 | 113400 | 131665145500 | 423500 | 424000 | 424000 | 423500 | 292 |
| 597 | 20241010 | 113300 | 131541374000 | 423500 | 423000 | 424000 | 423000 | 423 |
| 598 | 20241010 | 113200 | 131362246000 | 423000 | 423000 | 423500 | 423000 | 318 |
| 599 | 20241010 | 113100 | 131227657500 | 423500 | 423000 | 423500 | 423000 | 1270 |
| 600 | 20241010 | 113000 | 130690419000 | 423500 | 423500 | 424000 | 423000 | 1026 |
| 601 | 20241010 | 112900 | 130255973500 | 424000 | 423500 | 424000 | 423500 | 276 |
| 602 | 20241010 | 112800 | 130139059000 | 424000 | 423500 | 424000 | 423500 | 606 |
| 603 | 20241010 | 112700 | 129882289000 | 423500 | 423500 | 424000 | 423500 | 228 |
| 604 | 20241010 | 112600 | 129785703000 | 423500 | 424000 | 424000 | 423000 | 426 |
| 605 | 20241010 | 112500 | 129605223000 | 424000 | 423000 | 424000 | 423000 | 1032 |
| 606 | 20241010 | 112400 | 129168144000 | 423500 | 423000 | 423500 | 423000 | 292 |
| 607 | 20241010 | 112300 | 129044531500 | 423000 | 423000 | 423500 | 422500 | 533 |
| 608 | 20241010 | 112200 | 128819035000 | 423000 | 423000 | 423500 | 422500 | 284 |
| 609 | 20241010 | 112100 | 128698901000 | 423000 | 423000 | 423000 | 422500 | 411 |
| 610 | 20241010 | 112000 | 128525098500 | 422500 | 423000 | 423500 | 422500 | 636 |
| 611 | 20241010 | 111900 | 128256073000 | 423000 | 423000 | 423500 | 423000 | 373 |
| 612 | 20241010 | 111800 | 128098243000 | 423000 | 423500 | 423500 | 423000 | 506 |
| 613 | 20241010 | 111700 | 127884083000 | 423000 | 422500 | 423500 | 422500 | 1361 |
| 614 | 20241010 | 111600 | 127308083500 | 422500 | 423000 | 423500 | 422500 | 2056 |
| 615 | 20241010 | 111500 | 126438600000 | 423500 | 423500 | 424000 | 423000 | 998 |
| 616 | 20241010 | 111400 | 126015985500 | 423500 | 424000 | 424500 | 423500 | 1373 |
| 617 | 20241010 | 111300 | 125433806000 | 424000 | 424000 | 424500 | 424000 | 154 |
| 618 | 20241010 | 111200 | 125368493000 | 424000 | 424000 | 424500 | 424000 | 261 |
| 619 | 20241010 | 111100 | 125257749000 | 424000 | 424500 | 425000 | 424000 | 698 |
| 620 | 20241010 | 111000 | 124961528000 | 424500 | 424500 | 425000 | 424000 | 1606 |
| 621 | 20241010 | 110900 | 124279721500 | 424500 | 425000 | 425000 | 424500 | 347 |
| 622 | 20241010 | 110800 | 124132357000 | 425000 | 425000 | 425000 | 424500 | 468 |
| 623 | 20241010 | 110700 | 123933492000 | 424500 | 424500 | 425000 | 424500 | 194 |
| 624 | 20241010 | 110600 | 123851070500 | 424500 | 425000 | 425000 | 424500 | 511 |
| 625 | 20241010 | 110500 | 123634114500 | 424500 | 424500 | 425000 | 424500 | 135 |
| 626 | 20241010 | 110400 | 123576773000 | 424500 | 424500 | 425000 | 424500 | 269 |
| 627 | 20241010 | 110300 | 123462565000 | 425000 | 424500 | 425000 | 424500 | 224 |
| 628 | 20241010 | 110200 | 123367420500 | 424500 | 424500 | 425000 | 424000 | 822 |
| 629 | 20241010 | 110100 | 123018425500 | 424500 | 424500 | 425000 | 424000 | 960 |
| 630 | 20241010 | 110000 | 122611146500 | 424500 | 425000 | 425000 | 424000 | 562 |
| 631 | 20241010 | 105900 | 122372552000 | 424500 | 423500 | 424500 | 423500 | 416 |
| 632 | 20241010 | 105800 | 122196104000 | 424000 | 424000 | 424500 | 423500 | 440 |
| 633 | 20241010 | 105700 | 122009619500 | 424000 | 424000 | 424500 | 423500 | 894 |
| 634 | 20241010 | 105600 | 121630540500 | 424000 | 424000 | 424500 | 423500 | 720 |
| 635 | 20241010 | 105500 | 121325257500 | 423500 | 424000 | 424500 | 423500 | 426 |
| 636 | 20241010 | 105400 | 121144670500 | 424500 | 423500 | 424500 | 423000 | 527 |
| 637 | 20241010 | 105300 | 120921451000 | 423500 | 422500 | 423500 | 422500 | 455 |
| 638 | 20241010 | 105200 | 120728951500 | 422500 | 423500 | 423500 | 422500 | 1007 |
| 639 | 20241010 | 105100 | 120303119500 | 423000 | 423000 | 423500 | 422500 | 485 |
| 640 | 20241010 | 105000 | 120097955500 | 423000 | 423000 | 423500 | 422500 | 1100 |
| 641 | 20241010 | 104900 | 119632716500 | 422500 | 422500 | 423000 | 422500 | 471 |
| 642 | 20241010 | 104800 | 119433609500 | 423000 | 422500 | 423000 | 422500 | 589 |
| 643 | 20241010 | 104700 | 119184662500 | 423000 | 423000 | 423000 | 422500 | 388 |
| 644 | 20241010 | 104600 | 119020647000 | 423000 | 423500 | 423500 | 422500 | 2958 |
| 645 | 20241010 | 104500 | 117769211000 | 423500 | 423500 | 424000 | 423000 | 1972 |
| 646 | 20241010 | 104400 | 116934258500 | 424000 | 424500 | 424500 | 423500 | 1313 |
| 647 | 20241010 | 104300 | 116377622500 | 424500 | 424500 | 424500 | 424000 | 373 |
| 648 | 20241010 | 104200 | 116219337000 | 424500 | 424500 | 425000 | 424000 | 886 |
| 649 | 20241010 | 104100 | 115843248000 | 424500 | 424000 | 425000 | 424000 | 225 |
| 650 | 20241010 | 104000 | 115747709000 | 424500 | 425000 | 425500 | 424000 | 1196 |
| 651 | 20241010 | 103900 | 115239843000 | 425000 | 425000 | 425500 | 424500 | 300 |
| 652 | 20241010 | 103800 | 115112387500 | 425000 | 425000 | 425000 | 424000 | 472 |
| 653 | 20241010 | 103700 | 114911917500 | 424500 | 424500 | 425000 | 424000 | 1367 |
| 654 | 20241010 | 103600 | 114332034500 | 424500 | 424500 | 425000 | 424000 | 1553 |
| 655 | 20241010 | 103500 | 113672772500 | 425000 | 425500 | 425500 | 425000 | 642 |
| 656 | 20241010 | 103400 | 113399837000 | 425000 | 425500 | 426000 | 425000 | 279 |
| 657 | 20241010 | 103300 | 113281142500 | 425500 | 425000 | 425500 | 424500 | 415 |
| 658 | 20241010 | 103200 | 113104777500 | 425000 | 425500 | 425500 | 424500 | 1375 |
| 659 | 20241010 | 103100 | 112520292500 | 425500 | 425500 | 426500 | 424500 | 3961 |
| 660 | 20241010 | 103000 | 110835048000 | 425500 | 425500 | 426500 | 425000 | 735 |
| 661 | 20241010 | 102900 | 110522295000 | 426500 | 424500 | 426500 | 424000 | 2618 |
| 662 | 20241010 | 102800 | 109409249500 | 425000 | 424500 | 426500 | 424500 | 2699 |
| 663 | 20241010 | 102700 | 108262019000 | 424500 | 425500 | 425500 | 424500 | 631 |
| 664 | 20241010 | 102600 | 107993793500 | 425500 | 424500 | 425500 | 424000 | 534 |
| 665 | 20241010 | 102500 | 107767082000 | 424000 | 424500 | 424500 | 424000 | 386 |
| 666 | 20241010 | 102400 | 107603377500 | 424500 | 424500 | 424500 | 424000 | 882 |
| 667 | 20241010 | 102300 | 107229144500 | 424500 | 425000 | 425000 | 424000 | 1120 |
| 668 | 20241010 | 102200 | 106753697000 | 425000 | 424500 | 425000 | 424500 | 964 |
| 669 | 20241010 | 102100 | 106344158000 | 425000 | 424500 | 425000 | 424500 | 215 |
| 670 | 20241010 | 102000 | 106252828500 | 425000 | 424500 | 426000 | 424000 | 1807 |
| 671 | 20241010 | 101900 | 105484568500 | 424500 | 424500 | 424500 | 424000 | 418 |
| 672 | 20241010 | 101800 | 105307248500 | 424000 | 424000 | 424500 | 423500 | 602 |
| 673 | 20241010 | 101700 | 105052048500 | 424000 | 423500 | 424000 | 423500 | 403 |
| 674 | 20241010 | 101600 | 104881261000 | 424000 | 424000 | 425000 | 423500 | 2628 |
| 675 | 20241010 | 101500 | 103767329500 | 424500 | 425000 | 425000 | 424000 | 2620 |
| 676 | 20241010 | 101400 | 102655720000 | 424500 | 425000 | 425000 | 424500 | 171 |
| 677 | 20241010 | 101300 | 102583069500 | 425000 | 424500 | 425000 | 424500 | 445 |
| 678 | 20241010 | 101200 | 102394068500 | 425000 | 425000 | 425500 | 424500 | 1426 |
| 679 | 20241010 | 101100 | 101788002500 | 425500 | 425000 | 425500 | 425000 | 635 |
| 680 | 20241010 | 101000 | 101517911500 | 425000 | 425500 | 425500 | 425000 | 312 |
| 681 | 20241010 | 100900 | 101385247500 | 425000 | 426000 | 426000 | 425000 | 801 |
| 682 | 20241010 | 100800 | 101044470000 | 425500 | 426000 | 427000 | 425500 | 741 |
| 683 | 20241010 | 100700 | 100728688000 | 425500 | 426500 | 426500 | 425000 | 2235 |
| 684 | 20241010 | 100600 | 99777382500 | 426000 | 426500 | 427000 | 426000 | 971 |
| 685 | 20241010 | 100500 | 99363344000 | 426500 | 427000 | 427500 | 426500 | 863 |
| 686 | 20241010 | 100400 | 98994777000 | 427500 | 427000 | 427500 | 426500 | 1177 |
| 687 | 20241010 | 100300 | 98492363000 | 427500 | 427500 | 427500 | 427000 | 340 |
| 688 | 20241010 | 100200 | 98347108000 | 427500 | 426500 | 427500 | 426000 | 670 |
| 689 | 20241010 | 100100 | 98061202500 | 426500 | 426000 | 426500 | 425500 | 475 |
| 690 | 20241010 | 100000 | 97858934000 | 426000 | 426500 | 426500 | 425500 | 704 |
| 691 | 20241010 | 095900 | 97559302000 | 426000 | 425000 | 426500 | 424500 | 1690 |
| 692 | 20241010 | 095800 | 96840009500 | 424500 | 424500 | 425000 | 424500 | 611 |
| 693 | 20241010 | 095700 | 96580581500 | 424500 | 424500 | 425000 | 424500 | 376 |
| 694 | 20241010 | 095600 | 96420895500 | 425000 | 425000 | 425500 | 424500 | 2936 |
| 695 | 20241010 | 095500 | 95173214500 | 425000 | 425000 | 425500 | 425000 | 1260 |
| 696 | 20241010 | 095400 | 94637649500 | 425500 | 425500 | 425500 | 425000 | 435 |
| 697 | 20241010 | 095300 | 94452665500 | 425500 | 425500 | 426000 | 425000 | 986 |
| 698 | 20241010 | 095200 | 94033303500 | 425500 | 426000 | 426500 | 425500 | 1613 |
| 699 | 20241010 | 095100 | 93346749000 | 425500 | 426000 | 426500 | 425500 | 840 |
| 700 | 20241010 | 095000 | 92988963500 | 426000 | 425500 | 426500 | 425500 | 389 |
| 701 | 20241010 | 094900 | 92823313000 | 426000 | 426500 | 427000 | 425500 | 960 |
| 702 | 20241010 | 094800 | 92414204500 | 426500 | 426000 | 427000 | 425000 | 5643 |
| 703 | 20241010 | 094700 | 90012116000 | 425500 | 426000 | 426500 | 425500 | 1639 |
| 704 | 20241010 | 094600 | 89314016000 | 426000 | 427000 | 427500 | 426000 | 1601 |
| 705 | 20241010 | 094500 | 88630785000 | 427000 | 427500 | 427500 | 426500 | 749 |
| 706 | 20241010 | 094400 | 88310895000 | 427500 | 427000 | 427500 | 426000 | 1906 |
| 707 | 20241010 | 094300 | 87497650000 | 427000 | 427000 | 427000 | 426500 | 855 |
| 708 | 20241010 | 094200 | 87132598000 | 427000 | 427500 | 427500 | 426500 | 2213 |
| 709 | 20241010 | 094100 | 86187378000 | 427000 | 426500 | 427500 | 426500 | 1380 |
| 710 | 20241010 | 094000 | 85598096500 | 427000 | 427000 | 427500 | 426000 | 1377 |
| 711 | 20241010 | 093900 | 85010647000 | 427000 | 426500 | 427000 | 426000 | 2887 |
| 712 | 20241010 | 093800 | 83778605500 | 427000 | 427000 | 427000 | 426500 | 884 |
| 713 | 20241010 | 093700 | 83401273500 | 426500 | 426500 | 427000 | 426000 | 2217 |
| 714 | 20241010 | 093600 | 82455572500 | 426500 | 426000 | 427000 | 426000 | 1729 |
| 715 | 20241010 | 093500 | 81717938500 | 426000 | 426000 | 426500 | 425000 | 1681 |
| 716 | 20241010 | 093400 | 81002217500 | 426000 | 426500 | 427000 | 425500 | 2572 |
| 717 | 20241010 | 093300 | 79905767500 | 426500 | 425500 | 426500 | 425500 | 1037 |
| 718 | 20241010 | 093200 | 79463924500 | 426000 | 425000 | 426500 | 425000 | 1308 |
| 719 | 20241010 | 093100 | 78906915000 | 425500 | 426000 | 426000 | 424500 | 2667 |
| 720 | 20241010 | 093000 | 77772261000 | 426000 | 425000 | 426000 | 425000 | 941 |
| 721 | 20241010 | 092900 | 77371783500 | 425500 | 424000 | 425500 | 424000 | 590 |
| 722 | 20241010 | 092800 | 77121099000 | 424500 | 425500 | 425500 | 424000 | 4532 |
| 723 | 20241010 | 092700 | 75195007000 | 425500 | 425000 | 426000 | 424500 | 3569 |
| 724 | 20241010 | 092600 | 73677232500 | 425000 | 424500 | 425000 | 424000 | 1314 |
| 725 | 20241010 | 092500 | 73119250000 | 424500 | 424500 | 425000 | 423500 | 3572 |
| 726 | 20241010 | 092400 | 71603610000 | 424000 | 423500 | 424500 | 423000 | 2016 |
| 727 | 20241010 | 092300 | 70749221000 | 423500 | 423500 | 423500 | 422500 | 1607 |
| 728 | 20241010 | 092200 | 70069235500 | 423500 | 422500 | 423500 | 422000 | 2235 |
| 729 | 20241010 | 092100 | 69123970500 | 422500 | 422000 | 422500 | 421500 | 2641 |
| 730 | 20241010 | 092000 | 68009612500 | 422500 | 422000 | 422500 | 421500 | 3999 |
| 731 | 20241010 | 091900 | 66321513500 | 422000 | 422500 | 423000 | 422000 | 3603 |
| 732 | 20241010 | 091800 | 64799470500 | 422500 | 424000 | 424000 | 421500 | 12933 |
| 733 | 20241010 | 091700 | 59336554500 | 424000 | 423500 | 424000 | 423000 | 1765 |
| 734 | 20241010 | 091600 | 58588982000 | 423500 | 423500 | 424000 | 423000 | 3742 |
| 735 | 20241010 | 091500 | 57005189000 | 423500 | 423000 | 424000 | 423000 | 4328 |
| 736 | 20241010 | 091400 | 55173273500 | 423500 | 425000 | 425500 | 423000 | 7930 |
| 737 | 20241010 | 091300 | 51809256500 | 425000 | 425000 | 426000 | 424500 | 2466 |
| 738 | 20241010 | 091200 | 50760665000 | 425000 | 426500 | 427000 | 425000 | 3844 |
| 739 | 20241010 | 091100 | 49123360500 | 426000 | 425000 | 426500 | 424500 | 7533 |
| 740 | 20241010 | 091000 | 45923125500 | 425000 | 426500 | 427000 | 425000 | 11906 |
| 741 | 20241010 | 090900 | 40853896500 | 426500 | 428000 | 428000 | 426500 | 10243 |
| 742 | 20241010 | 090800 | 36479858500 | 428000 | 429000 | 429000 | 427500 | 3779 |
| 743 | 20241010 | 090700 | 34861203500 | 428500 | 430000 | 430000 | 428000 | 4836 |
| 744 | 20241010 | 090600 | 32787352500 | 430000 | 430000 | 430500 | 428500 | 4839 |
| 745 | 20241010 | 090500 | 30707818000 | 430000 | 428000 | 430000 | 427500 | 2802 |
| 746 | 20241010 | 090400 | 29506086500 | 427500 | 428500 | 428500 | 427000 | 7052 |
| 747 | 20241010 | 090300 | 26490336000 | 428000 | 428000 | 429000 | 427500 | 4675 |
| 748 | 20241010 | 090200 | 24487306000 | 428000 | 427500 | 429500 | 426500 | 7027 |
| 749 | 20241010 | 090100 | 21479075500 | 427500 | 430000 | 431000 | 427000 | 16392 |
| 750 | 20241010 | 090000 | 14464733500 | 430000 | 432000 | 433000 | 429000 | 32192 |