44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 212900 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 15181 |
| 3 | 20241011 | 212800 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 4 | 20241011 | 212700 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 5 | 20241011 | 212600 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 6 | 20241011 | 212500 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 7 | 20241011 | 212400 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 8 | 20241011 | 212300 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 9 | 20241011 | 212200 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 10 | 20241011 | 212100 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 11 | 20241011 | 212000 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 12 | 20241011 | 211900 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 13 | 20241011 | 211800 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 14 | 20241011 | 211700 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 15 | 20241011 | 211600 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 16 | 20241011 | 211500 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 17 | 20241011 | 211400 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 18 | 20241011 | 211300 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 19 | 20241011 | 211200 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 20 | 20241011 | 211100 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 21 | 20241011 | 211000 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 22 | 20241011 | 210900 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 23 | 20241011 | 210800 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 24 | 20241011 | 210700 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 25 | 20241011 | 210600 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 26 | 20241011 | 210500 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 27 | 20241011 | 210400 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 28 | 20241011 | 210300 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 29 | 20241011 | 210200 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 30 | 20241011 | 210100 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 31 | 20241011 | 210000 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 32 | 20241011 | 205900 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 15181 |
| 33 | 20241011 | 205800 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 34 | 20241011 | 205700 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 35 | 20241011 | 205600 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 36 | 20241011 | 205500 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 37 | 20241011 | 205400 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 38 | 20241011 | 205300 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 39 | 20241011 | 205200 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 40 | 20241011 | 205100 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 41 | 20241011 | 205000 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 42 | 20241011 | 204900 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 43 | 20241011 | 204800 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 44 | 20241011 | 204700 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 45 | 20241011 | 204600 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 46 | 20241011 | 204500 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 47 | 20241011 | 204400 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 48 | 20241011 | 204300 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 49 | 20241011 | 204200 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 50 | 20241011 | 204100 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 51 | 20241011 | 204000 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 52 | 20241011 | 203900 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 53 | 20241011 | 203800 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 54 | 20241011 | 203700 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 55 | 20241011 | 203600 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 56 | 20241011 | 203500 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 57 | 20241011 | 203400 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 58 | 20241011 | 203300 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 59 | 20241011 | 203200 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 60 | 20241011 | 203100 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 61 | 20241011 | 203000 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 62 | 20241011 | 202900 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 15181 |
| 63 | 20241011 | 202800 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 64 | 20241011 | 202700 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 65 | 20241011 | 202600 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 66 | 20241011 | 202500 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 67 | 20241011 | 202400 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 68 | 20241011 | 202300 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 69 | 20241011 | 202200 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 70 | 20241011 | 202100 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 71 | 20241011 | 202000 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 72 | 20241011 | 201900 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 73 | 20241011 | 201800 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 74 | 20241011 | 201700 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 75 | 20241011 | 201600 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 76 | 20241011 | 201500 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 77 | 20241011 | 201400 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 78 | 20241011 | 201300 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 79 | 20241011 | 201200 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 80 | 20241011 | 201100 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 81 | 20241011 | 201000 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 82 | 20241011 | 200900 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 83 | 20241011 | 200800 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 84 | 20241011 | 200700 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 85 | 20241011 | 200600 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 86 | 20241011 | 200500 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 87 | 20241011 | 200400 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 88 | 20241011 | 200300 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 89 | 20241011 | 200200 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 90 | 20241011 | 200100 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 91 | 20241011 | 200000 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 92 | 20241011 | 195900 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 15181 |
| 93 | 20241011 | 195800 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 94 | 20241011 | 195700 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 95 | 20241011 | 195600 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 96 | 20241011 | 195500 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 97 | 20241011 | 195400 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 98 | 20241011 | 195300 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 99 | 20241011 | 195200 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 100 | 20241011 | 195100 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 101 | 20241011 | 195000 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 102 | 20241011 | 194900 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 103 | 20241011 | 194800 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 104 | 20241011 | 194700 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 105 | 20241011 | 194600 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 106 | 20241011 | 194500 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 107 | 20241011 | 194400 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 108 | 20241011 | 194300 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 109 | 20241011 | 194200 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 110 | 20241011 | 194100 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 111 | 20241011 | 194000 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 112 | 20241011 | 193900 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 113 | 20241011 | 193800 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 114 | 20241011 | 193700 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 115 | 20241011 | 193600 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 116 | 20241011 | 193500 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 117 | 20241011 | 193400 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 118 | 20241011 | 193300 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 119 | 20241011 | 193200 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 120 | 20241011 | 193100 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 121 | 20241011 | 193000 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 122 | 20241011 | 192900 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 15181 |
| 123 | 20241011 | 192800 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 124 | 20241011 | 192700 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 125 | 20241011 | 192600 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 126 | 20241011 | 192500 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 127 | 20241011 | 192400 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 128 | 20241011 | 192300 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 129 | 20241011 | 192200 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 130 | 20241011 | 192100 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 131 | 20241011 | 192000 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 132 | 20241011 | 191900 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 133 | 20241011 | 191800 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 134 | 20241011 | 191700 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 135 | 20241011 | 191600 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 136 | 20241011 | 191500 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 137 | 20241011 | 191400 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 138 | 20241011 | 191300 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 139 | 20241011 | 191200 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 140 | 20241011 | 191100 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 141 | 20241011 | 191000 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 142 | 20241011 | 190900 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 143 | 20241011 | 190800 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 144 | 20241011 | 190700 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 145 | 20241011 | 190600 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 146 | 20241011 | 190500 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 147 | 20241011 | 190400 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 148 | 20241011 | 190300 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 149 | 20241011 | 190200 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 150 | 20241011 | 190100 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 151 | 20241011 | 190000 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 152 | 20241011 | 185900 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 15181 |
| 153 | 20241011 | 185800 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 154 | 20241011 | 185700 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 155 | 20241011 | 185600 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 156 | 20241011 | 185500 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 157 | 20241011 | 185400 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 158 | 20241011 | 185300 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 159 | 20241011 | 185200 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 160 | 20241011 | 185100 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 161 | 20241011 | 185000 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 162 | 20241011 | 184900 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 163 | 20241011 | 184800 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 164 | 20241011 | 184700 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 165 | 20241011 | 184600 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 166 | 20241011 | 184500 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 167 | 20241011 | 184400 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 168 | 20241011 | 184300 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 169 | 20241011 | 184200 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 170 | 20241011 | 184100 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 171 | 20241011 | 184000 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 172 | 20241011 | 183900 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 173 | 20241011 | 183800 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 174 | 20241011 | 183700 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 175 | 20241011 | 183600 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 176 | 20241011 | 183500 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 177 | 20241011 | 183400 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 178 | 20241011 | 183300 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 179 | 20241011 | 183200 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 180 | 20241011 | 183100 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 181 | 20241011 | 183000 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 182 | 20241011 | 182900 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 15181 |
| 183 | 20241011 | 182800 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 184 | 20241011 | 182700 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 185 | 20241011 | 182600 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 186 | 20241011 | 182500 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 187 | 20241011 | 182400 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 188 | 20241011 | 182300 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 189 | 20241011 | 182200 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 190 | 20241011 | 182100 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 191 | 20241011 | 182000 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 192 | 20241011 | 181900 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 193 | 20241011 | 181800 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 194 | 20241011 | 181700 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 195 | 20241011 | 181600 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 196 | 20241011 | 181500 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 197 | 20241011 | 181400 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 198 | 20241011 | 181300 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 199 | 20241011 | 181200 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 200 | 20241011 | 181100 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 201 | 20241011 | 181000 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 202 | 20241011 | 180900 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 203 | 20241011 | 180800 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 204 | 20241011 | 180700 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 205 | 20241011 | 180600 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 206 | 20241011 | 180500 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 207 | 20241011 | 180400 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 208 | 20241011 | 180300 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 209 | 20241011 | 180200 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 210 | 20241011 | 180100 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 211 | 20241011 | 180000 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 212 | 20241011 | 175900 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 15181 |
| 213 | 20241011 | 175800 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 214 | 20241011 | 175700 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 215 | 20241011 | 175600 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 216 | 20241011 | 175500 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 217 | 20241011 | 175400 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 218 | 20241011 | 175300 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 219 | 20241011 | 175200 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 220 | 20241011 | 175100 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 221 | 20241011 | 175000 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 222 | 20241011 | 174900 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 223 | 20241011 | 174800 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 224 | 20241011 | 174700 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 225 | 20241011 | 174600 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 226 | 20241011 | 174500 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 227 | 20241011 | 174400 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 228 | 20241011 | 174300 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 229 | 20241011 | 174200 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 230 | 20241011 | 174100 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 231 | 20241011 | 174000 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 232 | 20241011 | 173900 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 233 | 20241011 | 173800 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 234 | 20241011 | 173700 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 235 | 20241011 | 173600 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 236 | 20241011 | 173500 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 237 | 20241011 | 173400 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 238 | 20241011 | 173300 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 239 | 20241011 | 173200 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 240 | 20241011 | 173100 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 241 | 20241011 | 173000 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 242 | 20241011 | 172900 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 15181 |
| 243 | 20241011 | 172800 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 244 | 20241011 | 172700 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 245 | 20241011 | 172600 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 246 | 20241011 | 172500 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 247 | 20241011 | 172400 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 248 | 20241011 | 172300 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 249 | 20241011 | 172200 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 250 | 20241011 | 172100 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 251 | 20241011 | 172000 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 252 | 20241011 | 171900 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 253 | 20241011 | 171800 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 254 | 20241011 | 171700 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 255 | 20241011 | 171600 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 256 | 20241011 | 171500 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 257 | 20241011 | 171400 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 258 | 20241011 | 171300 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 259 | 20241011 | 171200 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 260 | 20241011 | 171100 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 261 | 20241011 | 171000 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 262 | 20241011 | 170900 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 263 | 20241011 | 170800 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 264 | 20241011 | 170700 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 265 | 20241011 | 170600 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 266 | 20241011 | 170500 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 267 | 20241011 | 170400 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 268 | 20241011 | 170300 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 269 | 20241011 | 170200 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 270 | 20241011 | 170100 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 271 | 20241011 | 170000 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 272 | 20241011 | 165900 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 15181 |
| 273 | 20241011 | 165800 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 274 | 20241011 | 165700 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 275 | 20241011 | 165600 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 276 | 20241011 | 165500 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 277 | 20241011 | 165400 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 278 | 20241011 | 165300 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 279 | 20241011 | 165200 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 280 | 20241011 | 165100 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 281 | 20241011 | 165000 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 282 | 20241011 | 164900 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 283 | 20241011 | 164800 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 284 | 20241011 | 164700 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 285 | 20241011 | 164600 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 286 | 20241011 | 164500 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 287 | 20241011 | 164400 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 288 | 20241011 | 164300 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 289 | 20241011 | 164200 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 290 | 20241011 | 164100 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 291 | 20241011 | 164000 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 292 | 20241011 | 163900 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 293 | 20241011 | 163800 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 294 | 20241011 | 163700 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 295 | 20241011 | 163600 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 296 | 20241011 | 163500 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 297 | 20241011 | 163400 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 298 | 20241011 | 163300 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 299 | 20241011 | 163200 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 300 | 20241011 | 163100 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 301 | 20241011 | 163000 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 302 | 20241011 | 162900 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 15181 |
| 303 | 20241011 | 162800 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 304 | 20241011 | 162700 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 305 | 20241011 | 162600 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 306 | 20241011 | 162500 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 307 | 20241011 | 162400 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 308 | 20241011 | 162300 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 309 | 20241011 | 162200 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 310 | 20241011 | 162100 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 311 | 20241011 | 162000 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 312 | 20241011 | 161900 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 313 | 20241011 | 161800 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 314 | 20241011 | 161700 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 315 | 20241011 | 161600 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 316 | 20241011 | 161500 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 317 | 20241011 | 161400 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 318 | 20241011 | 161300 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 319 | 20241011 | 161200 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 320 | 20241011 | 161100 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 321 | 20241011 | 161000 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 322 | 20241011 | 160900 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 323 | 20241011 | 160800 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 324 | 20241011 | 160700 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 325 | 20241011 | 160600 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 326 | 20241011 | 160500 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 327 | 20241011 | 160400 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 328 | 20241011 | 160300 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 329 | 20241011 | 160200 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 330 | 20241011 | 160100 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 331 | 20241011 | 160000 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 332 | 20241011 | 155900 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 15181 |
| 333 | 20241011 | 155800 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 334 | 20241011 | 155700 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 335 | 20241011 | 155600 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 336 | 20241011 | 155500 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 337 | 20241011 | 155400 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 338 | 20241011 | 155300 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 339 | 20241011 | 155200 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 340 | 20241011 | 155100 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 341 | 20241011 | 155000 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 342 | 20241011 | 154900 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 343 | 20241011 | 154800 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 344 | 20241011 | 154700 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 345 | 20241011 | 154600 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 346 | 20241011 | 154500 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 347 | 20241011 | 154400 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 348 | 20241011 | 154300 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 349 | 20241011 | 154200 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 350 | 20241011 | 154100 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 351 | 20241011 | 154000 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 352 | 20241011 | 153900 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 353 | 20241011 | 153800 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 354 | 20241011 | 153700 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 355 | 20241011 | 153600 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 356 | 20241011 | 153500 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 357 | 20241011 | 153400 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 358 | 20241011 | 153300 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 359 | 20241011 | 153200 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 360 | 20241011 | 153100 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 0 |
| 361 | 20241011 | 153000 | 181761678500 | 411000 | 411000 | 411000 | 411000 | 15181 |
| 362 | 20241011 | 152900 | 175522287500 | 411500 | 411500 | 411500 | 411500 | 0 |
| 363 | 20241011 | 152800 | 175522287500 | 411500 | 411500 | 411500 | 411500 | 0 |
| 364 | 20241011 | 152700 | 175522287500 | 411500 | 411500 | 411500 | 411500 | 0 |
| 365 | 20241011 | 152600 | 175522287500 | 411500 | 411500 | 411500 | 411500 | 0 |
| 366 | 20241011 | 152500 | 175522287500 | 411500 | 411500 | 411500 | 411500 | 0 |
| 367 | 20241011 | 152400 | 175522287500 | 411500 | 411500 | 411500 | 411500 | 0 |
| 368 | 20241011 | 152300 | 175522287500 | 411500 | 411500 | 411500 | 411500 | 0 |
| 369 | 20241011 | 152200 | 175522287500 | 411500 | 411500 | 411500 | 411500 | 0 |
| 370 | 20241011 | 152100 | 175522287500 | 411500 | 411500 | 411500 | 411500 | 0 |
| 371 | 20241011 | 152000 | 175522287500 | 411500 | 411500 | 411500 | 411500 | 0 |
| 372 | 20241011 | 151900 | 175522287500 | 411500 | 411500 | 412000 | 411000 | 1495 |
| 373 | 20241011 | 151800 | 174907008500 | 411500 | 411000 | 412000 | 411000 | 1176 |
| 374 | 20241011 | 151700 | 174423250000 | 411000 | 411000 | 411500 | 411000 | 741 |
| 375 | 20241011 | 151600 | 174118507500 | 411500 | 411000 | 411500 | 410500 | 734 |
| 376 | 20241011 | 151500 | 173816662000 | 411000 | 410500 | 411500 | 410500 | 2608 |
| 377 | 20241011 | 151400 | 172744765500 | 411000 | 410500 | 411000 | 410500 | 1339 |
| 378 | 20241011 | 151300 | 172194844000 | 411000 | 410500 | 411000 | 410500 | 1402 |
| 379 | 20241011 | 151200 | 171619130000 | 410500 | 411000 | 411000 | 410500 | 864 |
| 380 | 20241011 | 151100 | 171264340500 | 411000 | 411000 | 411500 | 410500 | 1300 |
| 381 | 20241011 | 151000 | 170730277500 | 411500 | 410500 | 411500 | 410500 | 1014 |
| 382 | 20241011 | 150900 | 170313528500 | 411500 | 411500 | 412000 | 410500 | 1598 |
| 383 | 20241011 | 150800 | 169656664500 | 412000 | 411500 | 412000 | 411000 | 1136 |
| 384 | 20241011 | 150700 | 169189139500 | 411000 | 412000 | 412500 | 411000 | 1431 |
| 385 | 20241011 | 150600 | 168599929500 | 411500 | 411000 | 412000 | 410500 | 1964 |
| 386 | 20241011 | 150500 | 167792315500 | 411000 | 411500 | 411500 | 410500 | 2161 |
| 387 | 20241011 | 150400 | 166904311000 | 411000 | 411500 | 412000 | 411000 | 1198 |
| 388 | 20241011 | 150300 | 166411554000 | 411500 | 412500 | 412500 | 411500 | 696 |
| 389 | 20241011 | 150200 | 166124959000 | 412000 | 412000 | 412500 | 412000 | 1309 |
| 390 | 20241011 | 150100 | 165585414000 | 412000 | 413000 | 413000 | 411500 | 1400 |
| 391 | 20241011 | 150000 | 165008393000 | 412500 | 412500 | 413000 | 411500 | 2075 |
| 392 | 20241011 | 145900 | 164152714500 | 412000 | 412000 | 412500 | 411500 | 1204 |
| 393 | 20241011 | 145800 | 163656683500 | 411500 | 412000 | 412000 | 411500 | 819 |
| 394 | 20241011 | 145700 | 163319576000 | 412000 | 411500 | 412000 | 411000 | 826 |
| 395 | 20241011 | 145600 | 162979623500 | 411000 | 411000 | 411500 | 410500 | 1054 |
| 396 | 20241011 | 145500 | 162546365000 | 411000 | 410500 | 411500 | 410000 | 3413 |
| 397 | 20241011 | 145400 | 161145257000 | 411000 | 411500 | 411500 | 410500 | 691 |
| 398 | 20241011 | 145300 | 160861305000 | 411500 | 411500 | 411500 | 411000 | 833 |
| 399 | 20241011 | 145200 | 160518702000 | 411000 | 411500 | 411500 | 411000 | 929 |
| 400 | 20241011 | 145100 | 160136719500 | 411000 | 410500 | 411500 | 410500 | 1121 |
| 401 | 20241011 | 145000 | 159675910000 | 411000 | 411000 | 411000 | 410500 | 643 |
| 402 | 20241011 | 144900 | 159411831000 | 410500 | 411000 | 411000 | 410000 | 948 |
| 403 | 20241011 | 144800 | 159022668000 | 411000 | 409500 | 411000 | 409500 | 3874 |
| 404 | 20241011 | 144700 | 157432697500 | 410000 | 410000 | 410000 | 409500 | 832 |
| 405 | 20241011 | 144600 | 157091834000 | 409500 | 410000 | 410000 | 409000 | 1151 |
| 406 | 20241011 | 144500 | 156620513000 | 409500 | 409500 | 410000 | 409000 | 685 |
| 407 | 20241011 | 144400 | 156340017000 | 409500 | 408500 | 410000 | 408500 | 1846 |
| 408 | 20241011 | 144300 | 155584863000 | 409000 | 409000 | 409500 | 408500 | 5236 |
| 409 | 20241011 | 144200 | 153444349000 | 409000 | 409500 | 410000 | 409000 | 2408 |
| 410 | 20241011 | 144100 | 152458840000 | 410000 | 410000 | 410000 | 409500 | 713 |
| 411 | 20241011 | 144000 | 152166823000 | 409500 | 409500 | 410000 | 409500 | 886 |
| 412 | 20241011 | 143900 | 151803980000 | 409500 | 409500 | 410000 | 409000 | 1403 |
| 413 | 20241011 | 143800 | 151229527500 | 410000 | 410500 | 410500 | 409500 | 2315 |
| 414 | 20241011 | 143700 | 150280534000 | 410000 | 409000 | 410500 | 409000 | 2828 |
| 415 | 20241011 | 143600 | 149121733000 | 409000 | 410000 | 410000 | 409000 | 2532 |
| 416 | 20241011 | 143500 | 148085175500 | 410000 | 410000 | 410500 | 410000 | 2761 |
| 417 | 20241011 | 143400 | 146953077500 | 410000 | 410500 | 411000 | 410000 | 1054 |
| 418 | 20241011 | 143300 | 146520748000 | 411000 | 411000 | 411000 | 410000 | 1949 |
| 419 | 20241011 | 143200 | 145720706000 | 411000 | 411500 | 411500 | 411000 | 682 |
| 420 | 20241011 | 143100 | 145440353000 | 411500 | 411500 | 411500 | 410500 | 1054 |
| 421 | 20241011 | 143000 | 145006965500 | 411000 | 410500 | 411500 | 410000 | 958 |
| 422 | 20241011 | 142900 | 144613553000 | 411000 | 410000 | 411000 | 410000 | 769 |
| 423 | 20241011 | 142800 | 144298147000 | 410000 | 410500 | 411000 | 409000 | 4524 |
| 424 | 20241011 | 142700 | 142445001000 | 410500 | 410500 | 411000 | 410000 | 868 |
| 425 | 20241011 | 142600 | 142088794000 | 410500 | 410500 | 411000 | 409500 | 1399 |
| 426 | 20241011 | 142500 | 141515153000 | 410500 | 410500 | 411000 | 410000 | 1636 |
| 427 | 20241011 | 142400 | 140843732500 | 411000 | 411000 | 411000 | 410000 | 1657 |
| 428 | 20241011 | 142300 | 140163958000 | 411000 | 411000 | 411500 | 410500 | 1100 |
| 429 | 20241011 | 142200 | 139711893000 | 411500 | 412000 | 412000 | 409000 | 14912 |
| 430 | 20241011 | 142100 | 133592888500 | 412000 | 413000 | 413500 | 411500 | 7392 |
| 431 | 20241011 | 142000 | 130543092000 | 413500 | 413500 | 414000 | 413000 | 1078 |
| 432 | 20241011 | 141900 | 130097373000 | 413500 | 413500 | 414000 | 413500 | 1383 |
| 433 | 20241011 | 141800 | 129525263000 | 413500 | 414000 | 414500 | 413500 | 1959 |
| 434 | 20241011 | 141700 | 128714571000 | 414500 | 414000 | 414500 | 414000 | 1021 |
| 435 | 20241011 | 141600 | 128291837500 | 414000 | 414000 | 414500 | 414000 | 410 |
| 436 | 20241011 | 141500 | 128122028500 | 414000 | 414000 | 414500 | 414000 | 746 |
| 437 | 20241011 | 141400 | 127813040000 | 414000 | 415000 | 415000 | 414000 | 709 |
| 438 | 20241011 | 141300 | 127519131000 | 414500 | 414500 | 415000 | 414500 | 377 |
| 439 | 20241011 | 141200 | 127362850500 | 414500 | 414500 | 415000 | 414500 | 624 |
| 440 | 20241011 | 141100 | 127104181000 | 414500 | 415000 | 415500 | 414500 | 675 |
| 441 | 20241011 | 141000 | 126824149000 | 415500 | 415500 | 415500 | 415000 | 640 |
| 442 | 20241011 | 140900 | 126558516500 | 415000 | 415500 | 416000 | 415000 | 526 |
| 443 | 20241011 | 140800 | 126340164500 | 415500 | 416000 | 416500 | 415500 | 995 |
| 444 | 20241011 | 140700 | 125926355500 | 416000 | 415500 | 416500 | 415500 | 520 |
| 445 | 20241011 | 140600 | 125710059500 | 416000 | 416000 | 416500 | 415500 | 913 |
| 446 | 20241011 | 140500 | 125330286500 | 416000 | 416000 | 416500 | 415500 | 1024 |
| 447 | 20241011 | 140400 | 124904386500 | 415500 | 415500 | 416500 | 415000 | 1269 |
| 448 | 20241011 | 140300 | 124376596000 | 415500 | 415000 | 415500 | 415000 | 677 |
| 449 | 20241011 | 140200 | 124095567500 | 415000 | 415000 | 415500 | 414500 | 2529 |
| 450 | 20241011 | 140100 | 123046340500 | 414500 | 415000 | 415000 | 414500 | 588 |
| 451 | 20241011 | 140000 | 122802590000 | 414500 | 415000 | 415000 | 414000 | 4198 |
| 452 | 20241011 | 135900 | 121062686500 | 414500 | 415500 | 415500 | 414500 | 4961 |
| 453 | 20241011 | 135800 | 119004011500 | 415500 | 415500 | 415500 | 415000 | 782 |
| 454 | 20241011 | 135700 | 118679333000 | 415500 | 415500 | 416000 | 415000 | 1686 |
| 455 | 20241011 | 135600 | 117978838000 | 415500 | 415000 | 415500 | 415000 | 618 |
| 456 | 20241011 | 135500 | 117722262500 | 415000 | 415500 | 416000 | 415000 | 3009 |
| 457 | 20241011 | 135400 | 116472157000 | 415500 | 416000 | 416500 | 415500 | 1902 |
| 458 | 20241011 | 135300 | 115681490500 | 416000 | 416000 | 416500 | 416000 | 1623 |
| 459 | 20241011 | 135200 | 115006294500 | 416000 | 417000 | 417500 | 416000 | 5780 |
| 460 | 20241011 | 135100 | 112597390000 | 417000 | 417000 | 417500 | 417000 | 430 |
| 461 | 20241011 | 135000 | 112418041500 | 417500 | 417500 | 417500 | 417000 | 986 |
| 462 | 20241011 | 134900 | 112006825000 | 417000 | 417500 | 418000 | 417000 | 1728 |
| 463 | 20241011 | 134800 | 111285595500 | 417500 | 417000 | 418000 | 417000 | 799 |
| 464 | 20241011 | 134700 | 110951989000 | 417000 | 417500 | 417500 | 417000 | 758 |
| 465 | 20241011 | 134600 | 110635678500 | 417000 | 418000 | 418000 | 417000 | 1130 |
| 466 | 20241011 | 134500 | 110163979500 | 417500 | 417500 | 418000 | 417500 | 373 |
| 467 | 20241011 | 134400 | 110008234000 | 417500 | 417500 | 418000 | 417500 | 383 |
| 468 | 20241011 | 134300 | 109848311500 | 418000 | 417500 | 418000 | 417500 | 1543 |
| 469 | 20241011 | 134200 | 109204094000 | 417500 | 418000 | 418000 | 417000 | 5272 |
| 470 | 20241011 | 134100 | 107003512500 | 418000 | 418000 | 418500 | 417500 | 6033 |
| 471 | 20241011 | 134000 | 104482469000 | 418000 | 418000 | 418500 | 418000 | 360 |
| 472 | 20241011 | 133900 | 104331908500 | 418000 | 418000 | 418500 | 418000 | 323 |
| 473 | 20241011 | 133800 | 104196844500 | 418500 | 418500 | 418500 | 418000 | 290 |
| 474 | 20241011 | 133700 | 104075567500 | 418000 | 418500 | 419000 | 418000 | 854 |
| 475 | 20241011 | 133600 | 103718328500 | 418500 | 419000 | 419000 | 418500 | 260 |
| 476 | 20241011 | 133500 | 103609496000 | 419000 | 419000 | 419500 | 419000 | 229 |
| 477 | 20241011 | 133400 | 103513512500 | 419000 | 418500 | 419500 | 418500 | 878 |
| 478 | 20241011 | 133300 | 103145837500 | 418500 | 418500 | 419000 | 418500 | 332 |
| 479 | 20241011 | 133200 | 103006880000 | 418500 | 418500 | 419000 | 418500 | 255 |
| 480 | 20241011 | 133100 | 102900131000 | 419000 | 419000 | 419000 | 418500 | 229 |
| 481 | 20241011 | 133000 | 102804248500 | 418500 | 418500 | 419000 | 418500 | 295 |
| 482 | 20241011 | 132900 | 102680741500 | 419000 | 418500 | 419500 | 418500 | 353 |
| 483 | 20241011 | 132800 | 102532880500 | 419500 | 419000 | 419500 | 418500 | 439 |
| 484 | 20241011 | 132700 | 102349077000 | 419000 | 418500 | 419000 | 418500 | 351 |
| 485 | 20241011 | 132600 | 102202106500 | 419000 | 418500 | 419500 | 418500 | 217 |
| 486 | 20241011 | 132500 | 102111233000 | 418500 | 419000 | 419000 | 418500 | 238 |
| 487 | 20241011 | 132400 | 102011593000 | 419000 | 418500 | 419500 | 418500 | 354 |
| 488 | 20241011 | 132300 | 101863346000 | 418500 | 419000 | 419500 | 418500 | 723 |
| 489 | 20241011 | 132200 | 101560486500 | 419500 | 419000 | 419500 | 419000 | 220 |
| 490 | 20241011 | 132100 | 101468290500 | 419500 | 419000 | 419500 | 419000 | 236 |
| 491 | 20241011 | 132000 | 101369373500 | 419000 | 418500 | 419500 | 418500 | 399 |
| 492 | 20241011 | 131900 | 101202142500 | 418500 | 419000 | 419000 | 418500 | 385 |
| 493 | 20241011 | 131800 | 101040924500 | 419000 | 419000 | 419000 | 418500 | 147 |
| 494 | 20241011 | 131700 | 100979361000 | 418500 | 419000 | 419000 | 418500 | 252 |
| 495 | 20241011 | 131600 | 100873867500 | 418500 | 419000 | 419500 | 418500 | 430 |
| 496 | 20241011 | 131500 | 100693785000 | 419000 | 419000 | 419000 | 418500 | 294 |
| 497 | 20241011 | 131400 | 100570717500 | 418500 | 419000 | 419500 | 418500 | 319 |
| 498 | 20241011 | 131300 | 100437148000 | 418500 | 418000 | 419000 | 418000 | 738 |
| 499 | 20241011 | 131200 | 100128339500 | 418500 | 418000 | 418500 | 418000 | 339 |
| 500 | 20241011 | 131100 | 99986567500 | 418500 | 418500 | 418500 | 418000 | 309 |
| 501 | 20241011 | 131000 | 99857348500 | 418000 | 418500 | 418500 | 418000 | 477 |
| 502 | 20241011 | 130900 | 99657891500 | 418500 | 419000 | 419000 | 418000 | 2563 |
| 503 | 20241011 | 130800 | 98585327500 | 419000 | 419000 | 419000 | 418500 | 1107 |
| 504 | 20241011 | 130700 | 98121987000 | 419000 | 418500 | 419000 | 418500 | 479 |
| 505 | 20241011 | 130600 | 97921484500 | 419000 | 418500 | 419000 | 418500 | 444 |
| 506 | 20241011 | 130500 | 97735645500 | 418500 | 418500 | 419000 | 418500 | 164 |
| 507 | 20241011 | 130400 | 97666990500 | 419000 | 419000 | 419500 | 418500 | 2088 |
| 508 | 20241011 | 130300 | 96792116500 | 419500 | 419500 | 420000 | 419000 | 360 |
| 509 | 20241011 | 130200 | 96641164000 | 419500 | 420000 | 420000 | 419500 | 213 |
| 510 | 20241011 | 130100 | 96551790000 | 420000 | 419500 | 420000 | 419500 | 218 |
| 511 | 20241011 | 130000 | 96460332500 | 419500 | 420500 | 420500 | 419500 | 338 |
| 512 | 20241011 | 125900 | 96318434500 | 420000 | 419500 | 420500 | 419500 | 464 |
| 513 | 20241011 | 125800 | 96123658500 | 420000 | 419500 | 420000 | 419500 | 176 |
| 514 | 20241011 | 125700 | 96049813000 | 419500 | 419500 | 420000 | 419500 | 366 |
| 515 | 20241011 | 125600 | 95896192000 | 419500 | 420000 | 420000 | 419500 | 112 |
| 516 | 20241011 | 125500 | 95849180000 | 419500 | 419500 | 420000 | 419000 | 529 |
| 517 | 20241011 | 125400 | 95627266000 | 419500 | 420000 | 420000 | 419000 | 262 |
| 518 | 20241011 | 125300 | 95517395500 | 420000 | 420000 | 420000 | 419500 | 326 |
| 519 | 20241011 | 125200 | 95380618000 | 420000 | 419500 | 420000 | 419000 | 342 |
| 520 | 20241011 | 125100 | 95237157500 | 419500 | 419500 | 419500 | 419000 | 293 |
| 521 | 20241011 | 125000 | 95114307500 | 419000 | 419000 | 419500 | 419000 | 229 |
| 522 | 20241011 | 124900 | 95018335000 | 419500 | 420500 | 420500 | 419000 | 1288 |
| 523 | 20241011 | 124800 | 94477699500 | 420500 | 420000 | 420500 | 420000 | 198 |
| 524 | 20241011 | 124700 | 94394529500 | 420000 | 420500 | 420500 | 420000 | 314 |
| 525 | 20241011 | 124600 | 94262641000 | 420500 | 420500 | 420500 | 420000 | 144 |
| 526 | 20241011 | 124500 | 94202101500 | 420000 | 419500 | 420500 | 419500 | 247 |
| 527 | 20241011 | 124400 | 94098353000 | 419500 | 420000 | 420500 | 419500 | 698 |
| 528 | 20241011 | 124300 | 93805256000 | 420500 | 421000 | 421000 | 420000 | 320 |
| 529 | 20241011 | 124200 | 93670672500 | 421000 | 420000 | 421000 | 420000 | 366 |
| 530 | 20241011 | 124100 | 93516798000 | 420000 | 420000 | 420500 | 419500 | 305 |
| 531 | 20241011 | 124000 | 93388690500 | 420000 | 419500 | 420000 | 419000 | 631 |
| 532 | 20241011 | 123900 | 93123982000 | 419000 | 419500 | 419500 | 419000 | 335 |
| 533 | 20241011 | 123800 | 92983570000 | 419500 | 420000 | 420000 | 419000 | 638 |
| 534 | 20241011 | 123700 | 92715932000 | 419500 | 420500 | 420500 | 419500 | 1233 |
| 535 | 20241011 | 123600 | 92198267500 | 420500 | 420000 | 420500 | 420000 | 480 |
| 536 | 20241011 | 123500 | 91996648000 | 420000 | 420000 | 420500 | 419500 | 414 |
| 537 | 20241011 | 123400 | 91822788000 | 420000 | 421000 | 421500 | 420000 | 1760 |
| 538 | 20241011 | 123300 | 91082897500 | 421000 | 421500 | 421500 | 421000 | 186 |
| 539 | 20241011 | 123200 | 91004568000 | 421000 | 421000 | 421500 | 421000 | 266 |
| 540 | 20241011 | 123100 | 90892517000 | 421500 | 421500 | 422000 | 421000 | 1118 |
| 541 | 20241011 | 123000 | 90421356000 | 422000 | 422000 | 422000 | 421500 | 696 |
| 542 | 20241011 | 122900 | 90127975500 | 421500 | 422000 | 422000 | 421500 | 1138 |
| 543 | 20241011 | 122800 | 89648281000 | 422000 | 422500 | 422500 | 421500 | 1264 |
| 544 | 20241011 | 122700 | 89114816000 | 422500 | 422500 | 423000 | 422500 | 426 |
| 545 | 20241011 | 122600 | 88934816000 | 422500 | 422500 | 422500 | 422000 | 271 |
| 546 | 20241011 | 122500 | 88820374500 | 422000 | 422000 | 423000 | 422000 | 753 |
| 547 | 20241011 | 122400 | 88502352500 | 422500 | 422500 | 423000 | 422000 | 648 |
| 548 | 20241011 | 122300 | 88228596500 | 422500 | 423500 | 423500 | 422500 | 818 |
| 549 | 20241011 | 122200 | 87882543500 | 423500 | 424000 | 424000 | 423500 | 1375 |
| 550 | 20241011 | 122100 | 87300098500 | 424000 | 425000 | 425500 | 424000 | 940 |
| 551 | 20241011 | 122000 | 86901206500 | 425000 | 425500 | 425500 | 425000 | 584 |
| 552 | 20241011 | 121900 | 86652980000 | 425500 | 425000 | 425500 | 424500 | 470 |
| 553 | 20241011 | 121800 | 86453269500 | 425000 | 425500 | 425500 | 424500 | 1088 |
| 554 | 20241011 | 121700 | 85990896500 | 425000 | 425500 | 426000 | 425000 | 943 |
| 555 | 20241011 | 121600 | 85589825500 | 425500 | 426000 | 427000 | 425500 | 3188 |
| 556 | 20241011 | 121500 | 84230973000 | 426000 | 424500 | 426000 | 424500 | 1760 |
| 557 | 20241011 | 121400 | 83482594000 | 425000 | 424500 | 425000 | 424500 | 325 |
| 558 | 20241011 | 121300 | 83344572500 | 424500 | 424000 | 425000 | 424000 | 622 |
| 559 | 20241011 | 121200 | 83080549500 | 424500 | 426000 | 426000 | 424000 | 1739 |
| 560 | 20241011 | 121100 | 82340915000 | 426000 | 424500 | 426000 | 424000 | 3897 |
| 561 | 20241011 | 121000 | 80683707000 | 424500 | 423500 | 424500 | 423000 | 2020 |
| 562 | 20241011 | 120900 | 79827571500 | 423500 | 423000 | 423500 | 422500 | 2327 |
| 563 | 20241011 | 120800 | 78843083000 | 423000 | 422000 | 423000 | 422000 | 1218 |
| 564 | 20241011 | 120700 | 78328489500 | 422000 | 421500 | 422500 | 421500 | 479 |
| 565 | 20241011 | 120600 | 78126321500 | 421500 | 421500 | 422000 | 421500 | 593 |
| 566 | 20241011 | 120500 | 77876172000 | 421500 | 422000 | 422000 | 421500 | 508 |
| 567 | 20241011 | 120400 | 77661884000 | 422000 | 421500 | 422000 | 421500 | 247 |
| 568 | 20241011 | 120300 | 77557677500 | 422000 | 421000 | 422000 | 421000 | 962 |
| 569 | 20241011 | 120200 | 77152196000 | 421500 | 422000 | 422000 | 421500 | 307 |
| 570 | 20241011 | 120100 | 77022754500 | 422000 | 421000 | 422000 | 421000 | 1054 |
| 571 | 20241011 | 120000 | 76578456500 | 421000 | 421000 | 421500 | 420500 | 560 |
| 572 | 20241011 | 115900 | 76342658500 | 421000 | 420500 | 421000 | 420500 | 615 |
| 573 | 20241011 | 115800 | 76083829000 | 420500 | 421000 | 421000 | 420500 | 85 |
| 574 | 20241011 | 115700 | 76048070000 | 421000 | 420500 | 421000 | 420000 | 398 |
| 575 | 20241011 | 115600 | 75880599000 | 420500 | 420000 | 420500 | 420000 | 378 |
| 576 | 20241011 | 115500 | 75721734500 | 420500 | 419500 | 420500 | 419500 | 769 |
| 577 | 20241011 | 115400 | 75398715500 | 419500 | 420000 | 420000 | 419500 | 132 |
| 578 | 20241011 | 115300 | 75343307500 | 420000 | 419000 | 420000 | 419000 | 773 |
| 579 | 20241011 | 115200 | 75019053000 | 419000 | 419500 | 419500 | 419000 | 146 |
| 580 | 20241011 | 115100 | 74957869000 | 419500 | 419000 | 419500 | 419000 | 148 |
| 581 | 20241011 | 115000 | 74895833000 | 419000 | 419500 | 419500 | 419000 | 223 |
| 582 | 20241011 | 114900 | 74802378000 | 419500 | 419500 | 420000 | 419000 | 162 |
| 583 | 20241011 | 114800 | 74734442000 | 419500 | 419500 | 420000 | 419000 | 519 |
| 584 | 20241011 | 114700 | 74516754000 | 419500 | 420000 | 420000 | 419500 | 153 |
| 585 | 20241011 | 114600 | 74452553000 | 419500 | 419500 | 420000 | 419000 | 1013 |
| 586 | 20241011 | 114500 | 74027913500 | 419500 | 419500 | 419500 | 419000 | 201 |
| 587 | 20241011 | 114400 | 73943650500 | 419500 | 419000 | 419500 | 419000 | 908 |
| 588 | 20241011 | 114300 | 73563074500 | 419000 | 418500 | 419000 | 418500 | 197 |
| 589 | 20241011 | 114200 | 73480605500 | 418500 | 419000 | 419000 | 418500 | 353 |
| 590 | 20241011 | 114100 | 73332838000 | 418500 | 419000 | 419000 | 418500 | 184 |
| 591 | 20241011 | 114000 | 73255811500 | 418500 | 418500 | 419000 | 418500 | 385 |
| 592 | 20241011 | 113900 | 73094592500 | 418500 | 419000 | 419000 | 418500 | 423 |
| 593 | 20241011 | 113800 | 72917422500 | 419000 | 418500 | 419000 | 418500 | 195 |
| 594 | 20241011 | 113700 | 72835789000 | 418500 | 418500 | 419000 | 418500 | 245 |
| 595 | 20241011 | 113600 | 72733226000 | 419000 | 418500 | 419000 | 418500 | 286 |
| 596 | 20241011 | 113500 | 72613526500 | 418500 | 418500 | 419000 | 418500 | 134 |
| 597 | 20241011 | 113400 | 72557416500 | 418500 | 419000 | 419000 | 418500 | 398 |
| 598 | 20241011 | 113300 | 72390725000 | 418500 | 418500 | 419000 | 418500 | 273 |
| 599 | 20241011 | 113200 | 72276463000 | 419000 | 419000 | 419000 | 418500 | 171 |
| 600 | 20241011 | 113100 | 72204871000 | 419000 | 418500 | 419000 | 418500 | 221 |
| 601 | 20241011 | 113000 | 72112346500 | 419000 | 418500 | 419000 | 418500 | 340 |
| 602 | 20241011 | 112900 | 71970003500 | 418500 | 418500 | 419000 | 418500 | 140 |
| 603 | 20241011 | 112800 | 71911390500 | 418500 | 419500 | 419500 | 418500 | 344 |
| 604 | 20241011 | 112700 | 71767315000 | 419000 | 419500 | 419500 | 419000 | 543 |
| 605 | 20241011 | 112600 | 71539786500 | 419500 | 419500 | 419500 | 419000 | 101 |
| 606 | 20241011 | 112500 | 71497435500 | 419500 | 419000 | 419500 | 419000 | 1236 |
| 607 | 20241011 | 112400 | 70979245500 | 419500 | 419000 | 419500 | 419000 | 924 |
| 608 | 20241011 | 112300 | 70592068500 | 419500 | 419000 | 419500 | 419000 | 259 |
| 609 | 20241011 | 112200 | 70483536500 | 419500 | 419000 | 419500 | 419000 | 114 |
| 610 | 20241011 | 112100 | 70435744500 | 419500 | 419500 | 419500 | 419000 | 320 |
| 611 | 20241011 | 112000 | 70301577000 | 419000 | 419500 | 419500 | 419000 | 456 |
| 612 | 20241011 | 111900 | 70110455000 | 419500 | 420000 | 420000 | 419500 | 322 |
| 613 | 20241011 | 111800 | 69975363500 | 419500 | 420000 | 420000 | 419500 | 183 |
| 614 | 20241011 | 111700 | 69898581500 | 420000 | 419500 | 420000 | 419500 | 277 |
| 615 | 20241011 | 111600 | 69782363000 | 419500 | 420000 | 420000 | 419500 | 145 |
| 616 | 20241011 | 111500 | 69721529000 | 419500 | 419500 | 420000 | 419500 | 144 |
| 617 | 20241011 | 111400 | 69661114000 | 420000 | 420000 | 420000 | 419500 | 237 |
| 618 | 20241011 | 111300 | 69561657500 | 420000 | 419500 | 420000 | 419500 | 575 |
| 619 | 20241011 | 111200 | 69320441500 | 419500 | 419500 | 420000 | 419500 | 320 |
| 620 | 20241011 | 111100 | 69186171500 | 419500 | 420000 | 420500 | 419500 | 257 |
| 621 | 20241011 | 111000 | 69078237000 | 420000 | 420000 | 420000 | 419500 | 247 |
| 622 | 20241011 | 110900 | 68974548000 | 420000 | 419500 | 420500 | 419500 | 358 |
| 623 | 20241011 | 110800 | 68824194000 | 419500 | 420000 | 420500 | 419500 | 398 |
| 624 | 20241011 | 110700 | 68657063500 | 420000 | 420000 | 420500 | 420000 | 352 |
| 625 | 20241011 | 110600 | 68509161000 | 420500 | 420000 | 420500 | 420000 | 46 |
| 626 | 20241011 | 110500 | 68489833000 | 420000 | 420000 | 420500 | 419500 | 751 |
| 627 | 20241011 | 110400 | 68174273000 | 420000 | 419500 | 420500 | 419500 | 836 |
| 628 | 20241011 | 110300 | 67822901500 | 420000 | 420000 | 420000 | 419500 | 282 |
| 629 | 20241011 | 110200 | 67704569500 | 419500 | 420500 | 420500 | 419500 | 180 |
| 630 | 20241011 | 110100 | 67628990500 | 420000 | 420000 | 420500 | 420000 | 403 |
| 631 | 20241011 | 110000 | 67459690000 | 420500 | 420500 | 421000 | 420500 | 227 |
| 632 | 20241011 | 105900 | 67364208000 | 421000 | 420500 | 421000 | 420500 | 313 |
| 633 | 20241011 | 105800 | 67232542000 | 421000 | 420000 | 421000 | 420000 | 493 |
| 634 | 20241011 | 105700 | 67025233500 | 420500 | 420500 | 421000 | 420000 | 396 |
| 635 | 20241011 | 105600 | 66858794500 | 420500 | 420000 | 420500 | 420000 | 447 |
| 636 | 20241011 | 105500 | 66670881500 | 420500 | 421000 | 421000 | 420000 | 298 |
| 637 | 20241011 | 105400 | 66545655500 | 420000 | 420500 | 421000 | 420000 | 292 |
| 638 | 20241011 | 105300 | 66422925500 | 420500 | 420000 | 421000 | 420000 | 408 |
| 639 | 20241011 | 105200 | 66251408000 | 420500 | 420500 | 420500 | 420000 | 339 |
| 640 | 20241011 | 105100 | 66108954000 | 421000 | 420500 | 421000 | 420000 | 526 |
| 641 | 20241011 | 105000 | 65887902500 | 420000 | 421000 | 421000 | 420000 | 393 |
| 642 | 20241011 | 104900 | 65722710500 | 421000 | 421000 | 421000 | 420000 | 261 |
| 643 | 20241011 | 104800 | 65612930500 | 420000 | 421000 | 421000 | 420000 | 415 |
| 644 | 20241011 | 104700 | 65438434500 | 421000 | 421000 | 421500 | 420500 | 256 |
| 645 | 20241011 | 104600 | 65330626000 | 421000 | 421000 | 421500 | 420000 | 596 |
| 646 | 20241011 | 104500 | 65079858500 | 421000 | 421000 | 421500 | 420500 | 374 |
| 647 | 20241011 | 104400 | 64922357000 | 421000 | 420500 | 421500 | 420500 | 459 |
| 648 | 20241011 | 104300 | 64729152000 | 421000 | 420000 | 421000 | 420000 | 348 |
| 649 | 20241011 | 104200 | 64582868500 | 420500 | 420500 | 421000 | 420000 | 735 |
| 650 | 20241011 | 104100 | 64273782000 | 421000 | 421000 | 421000 | 420500 | 227 |
| 651 | 20241011 | 104000 | 64178267500 | 421000 | 420500 | 421000 | 420000 | 245 |
| 652 | 20241011 | 103900 | 64075184500 | 421000 | 421000 | 421000 | 420500 | 500 |
| 653 | 20241011 | 103800 | 63864837500 | 420500 | 420000 | 421000 | 420000 | 383 |
| 654 | 20241011 | 103700 | 63703715500 | 420500 | 420500 | 420500 | 420000 | 284 |
| 655 | 20241011 | 103600 | 63584350000 | 420500 | 420500 | 420500 | 420000 | 279 |
| 656 | 20241011 | 103500 | 63467083000 | 420500 | 420000 | 420500 | 419500 | 890 |
| 657 | 20241011 | 103400 | 63093172000 | 420000 | 420000 | 420000 | 419500 | 1042 |
| 658 | 20241011 | 103300 | 62655922000 | 419500 | 420000 | 420000 | 419500 | 330 |
| 659 | 20241011 | 103200 | 62517418500 | 419500 | 419500 | 420000 | 419000 | 497 |
| 660 | 20241011 | 103100 | 62308891500 | 419500 | 419500 | 419500 | 419000 | 534 |
| 661 | 20241011 | 103000 | 62085059500 | 419000 | 419500 | 419500 | 419000 | 806 |
| 662 | 20241011 | 102900 | 61747122500 | 419500 | 418500 | 419500 | 418000 | 1119 |
| 663 | 20241011 | 102800 | 61278377000 | 418000 | 418500 | 418500 | 418000 | 829 |
| 664 | 20241011 | 102700 | 60931725500 | 418500 | 418500 | 418500 | 417500 | 1976 |
| 665 | 20241011 | 102600 | 60105755500 | 418000 | 418500 | 419000 | 418000 | 6417 |
| 666 | 20241011 | 102500 | 57422052000 | 418500 | 418500 | 419000 | 418500 | 868 |
| 667 | 20241011 | 102400 | 57058719000 | 418500 | 419000 | 419000 | 418500 | 323 |
| 668 | 20241011 | 102300 | 56923475500 | 418500 | 418500 | 419000 | 418500 | 266 |
| 669 | 20241011 | 102200 | 56812140000 | 419000 | 419000 | 419000 | 418500 | 507 |
| 670 | 20241011 | 102100 | 56599922500 | 419000 | 418500 | 419000 | 418500 | 466 |
| 671 | 20241011 | 102000 | 56404828000 | 419000 | 419000 | 419500 | 418500 | 1681 |
| 672 | 20241011 | 101900 | 55700543000 | 419000 | 419500 | 419500 | 419000 | 968 |
| 673 | 20241011 | 101800 | 55294894500 | 419000 | 419500 | 419500 | 419000 | 660 |
| 674 | 20241011 | 101700 | 55018186500 | 419500 | 419500 | 419500 | 419000 | 657 |
| 675 | 20241011 | 101600 | 54742829500 | 419500 | 419000 | 419500 | 419000 | 493 |
| 676 | 20241011 | 101500 | 54536138000 | 419000 | 419500 | 420000 | 419000 | 3643 |
| 677 | 20241011 | 101400 | 53008687500 | 419500 | 419500 | 420000 | 419500 | 229 |
| 678 | 20241011 | 101300 | 52912597500 | 420000 | 420500 | 420500 | 419500 | 895 |
| 679 | 20241011 | 101200 | 52536756000 | 420000 | 420000 | 420500 | 420000 | 321 |
| 680 | 20241011 | 101100 | 52401896000 | 420500 | 420500 | 420500 | 420000 | 231 |
| 681 | 20241011 | 101000 | 52304839500 | 420000 | 420000 | 420500 | 420000 | 1200 |
| 682 | 20241011 | 100900 | 51800708000 | 420500 | 421000 | 421000 | 420000 | 634 |
| 683 | 20241011 | 100800 | 51534215000 | 421000 | 420000 | 421000 | 420000 | 1423 |
| 684 | 20241011 | 100700 | 50935776000 | 420000 | 420000 | 420500 | 420000 | 445 |
| 685 | 20241011 | 100600 | 50748853500 | 420000 | 420000 | 420500 | 420000 | 355 |
| 686 | 20241011 | 100500 | 50599730500 | 420000 | 420000 | 420500 | 420000 | 203 |
| 687 | 20241011 | 100400 | 50514445000 | 420500 | 420500 | 420500 | 420000 | 538 |
| 688 | 20241011 | 100300 | 50288423500 | 420500 | 420500 | 421000 | 420000 | 325 |
| 689 | 20241011 | 100200 | 50151746500 | 420500 | 420500 | 421000 | 420000 | 387 |
| 690 | 20241011 | 100100 | 49989068000 | 420500 | 420500 | 421000 | 420000 | 774 |
| 691 | 20241011 | 100000 | 49663586000 | 421000 | 421500 | 421500 | 420500 | 1409 |
| 692 | 20241011 | 095900 | 49070496000 | 421500 | 421000 | 421500 | 421000 | 520 |
| 693 | 20241011 | 095800 | 48851503000 | 421500 | 421500 | 421500 | 421000 | 389 |
| 694 | 20241011 | 095700 | 48687604500 | 421000 | 420500 | 421500 | 420500 | 929 |
| 695 | 20241011 | 095600 | 48296466500 | 421000 | 420500 | 421000 | 420500 | 458 |
| 696 | 20241011 | 095500 | 48103855500 | 420500 | 420500 | 421000 | 420500 | 337 |
| 697 | 20241011 | 095400 | 47962025000 | 421000 | 420000 | 421500 | 420000 | 965 |
| 698 | 20241011 | 095300 | 47556155000 | 420000 | 420500 | 420500 | 420000 | 451 |
| 699 | 20241011 | 095200 | 47366684500 | 420000 | 420000 | 420500 | 420000 | 466 |
| 700 | 20241011 | 095100 | 47170931000 | 420000 | 420000 | 420500 | 419500 | 1783 |
| 701 | 20241011 | 095000 | 46422023500 | 420500 | 420000 | 420500 | 420000 | 620 |
| 702 | 20241011 | 094900 | 46161382500 | 420000 | 420500 | 421000 | 420000 | 849 |
| 703 | 20241011 | 094800 | 45804426000 | 420500 | 421500 | 422000 | 420500 | 866 |
| 704 | 20241011 | 094700 | 45439742500 | 421500 | 421000 | 422000 | 420500 | 715 |
| 705 | 20241011 | 094600 | 45138483000 | 421000 | 420000 | 421000 | 420000 | 651 |
| 706 | 20241011 | 094500 | 44864795500 | 420500 | 420500 | 421000 | 420000 | 411 |
| 707 | 20241011 | 094400 | 44692099500 | 421000 | 421000 | 421000 | 420000 | 1068 |
| 708 | 20241011 | 094300 | 44242942500 | 421000 | 421000 | 421000 | 420500 | 244 |
| 709 | 20241011 | 094200 | 44140288000 | 420500 | 419500 | 421000 | 419500 | 826 |
| 710 | 20241011 | 094100 | 43793248500 | 419500 | 419500 | 420000 | 419500 | 630 |
| 711 | 20241011 | 094000 | 43528774500 | 419500 | 418500 | 420000 | 418500 | 1132 |
| 712 | 20241011 | 093900 | 43054264500 | 418500 | 419000 | 419500 | 418500 | 2528 |
| 713 | 20241011 | 093800 | 41995280000 | 419000 | 419000 | 419500 | 419000 | 1253 |
| 714 | 20241011 | 093700 | 41470167000 | 419000 | 419500 | 420000 | 419000 | 3218 |
| 715 | 20241011 | 093600 | 40121084500 | 419500 | 420000 | 420000 | 419000 | 2474 |
| 716 | 20241011 | 093500 | 39083285500 | 419500 | 419500 | 420000 | 419000 | 1871 |
| 717 | 20241011 | 093400 | 38298707000 | 419500 | 419500 | 419500 | 419000 | 845 |
| 718 | 20241011 | 093300 | 37944495000 | 419000 | 421000 | 421500 | 419000 | 8043 |
| 719 | 20241011 | 093200 | 34566136500 | 421000 | 421500 | 421500 | 421000 | 402 |
| 720 | 20241011 | 093100 | 34396805000 | 421000 | 421000 | 421500 | 420500 | 784 |
| 721 | 20241011 | 093000 | 34066686000 | 420500 | 420500 | 421500 | 420000 | 1608 |
| 722 | 20241011 | 092900 | 33390340500 | 420500 | 420500 | 420500 | 420000 | 1310 |
| 723 | 20241011 | 092800 | 32839795000 | 420500 | 420000 | 420500 | 420000 | 983 |
| 724 | 20241011 | 092700 | 32426730500 | 420000 | 420500 | 421000 | 420000 | 2429 |
| 725 | 20241011 | 092600 | 31405511500 | 421000 | 421500 | 422000 | 420500 | 4203 |
| 726 | 20241011 | 092500 | 29635595500 | 421500 | 422500 | 423000 | 421500 | 5584 |
| 727 | 20241011 | 092400 | 27278691500 | 422500 | 422500 | 423000 | 422000 | 2422 |
| 728 | 20241011 | 092300 | 26255784500 | 422000 | 423500 | 424000 | 422000 | 5999 |
| 729 | 20241011 | 092200 | 23718675000 | 424000 | 424000 | 424500 | 423500 | 2282 |
| 730 | 20241011 | 092100 | 22751180000 | 424500 | 425500 | 425500 | 424000 | 3308 |
| 731 | 20241011 | 092000 | 21346710500 | 425000 | 426000 | 426500 | 425000 | 3552 |
| 732 | 20241011 | 091900 | 19834724000 | 426500 | 426000 | 426500 | 426000 | 1079 |
| 733 | 20241011 | 091800 | 19374894000 | 426500 | 427500 | 427500 | 426000 | 3756 |
| 734 | 20241011 | 091700 | 17772083000 | 427500 | 427500 | 428000 | 427000 | 1343 |
| 735 | 20241011 | 091600 | 17197873500 | 428000 | 427500 | 428500 | 427000 | 1693 |
| 736 | 20241011 | 091500 | 16473406500 | 428000 | 428000 | 428500 | 427500 | 4000 |
| 737 | 20241011 | 091400 | 14760402500 | 428000 | 427000 | 428000 | 426500 | 2526 |
| 738 | 20241011 | 091300 | 13680533000 | 427000 | 426500 | 427000 | 426500 | 475 |
| 739 | 20241011 | 091200 | 13477779000 | 426500 | 426000 | 426500 | 426000 | 792 |
| 740 | 20241011 | 091100 | 13140080500 | 426000 | 427000 | 427000 | 426000 | 1977 |
| 741 | 20241011 | 091000 | 12297367000 | 427000 | 427000 | 427500 | 426500 | 1144 |
| 742 | 20241011 | 090900 | 11808967000 | 427000 | 427500 | 427500 | 426000 | 2337 |
| 743 | 20241011 | 090800 | 10811466500 | 427500 | 428000 | 428500 | 426000 | 6643 |
| 744 | 20241011 | 090700 | 7974053000 | 428000 | 426000 | 428000 | 426000 | 2030 |
| 745 | 20241011 | 090600 | 7107165000 | 426000 | 424500 | 426000 | 424000 | 1647 |
| 746 | 20241011 | 090500 | 6407882500 | 424500 | 424500 | 425000 | 424000 | 1448 |
| 747 | 20241011 | 090400 | 5793340000 | 424000 | 425000 | 425000 | 424000 | 2035 |
| 748 | 20241011 | 090300 | 4929189500 | 425000 | 425000 | 425000 | 424500 | 933 |
| 749 | 20241011 | 090200 | 4532910000 | 424500 | 424000 | 425000 | 423500 | 971 |
| 750 | 20241011 | 090100 | 4120753000 | 424000 | 424500 | 425500 | 423000 | 4209 |
| 751 | 20241011 | 090000 | 2336507000 | 424500 | 426500 | 427000 | 424000 | 5308 |