44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 212900 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 42750 |
| 3 | 20241015 | 212800 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 4 | 20241015 | 212700 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 5 | 20241015 | 212600 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 6 | 20241015 | 212500 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 7 | 20241015 | 212400 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 8 | 20241015 | 212300 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 9 | 20241015 | 212200 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 10 | 20241015 | 212100 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 11 | 20241015 | 212000 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 12 | 20241015 | 211900 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 13 | 20241015 | 211800 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 14 | 20241015 | 211700 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 15 | 20241015 | 211600 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 16 | 20241015 | 211500 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 17 | 20241015 | 211400 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 18 | 20241015 | 211300 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 19 | 20241015 | 211200 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 20 | 20241015 | 211100 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 21 | 20241015 | 211000 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 22 | 20241015 | 210900 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 23 | 20241015 | 210800 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 24 | 20241015 | 210700 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 25 | 20241015 | 210600 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 26 | 20241015 | 210500 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 27 | 20241015 | 210400 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 28 | 20241015 | 210300 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 29 | 20241015 | 210200 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 30 | 20241015 | 210100 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 31 | 20241015 | 210000 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 32 | 20241015 | 205900 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 42750 |
| 33 | 20241015 | 205800 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 34 | 20241015 | 205700 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 35 | 20241015 | 205600 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 36 | 20241015 | 205500 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 37 | 20241015 | 205400 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 38 | 20241015 | 205300 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 39 | 20241015 | 205200 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 40 | 20241015 | 205100 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 41 | 20241015 | 205000 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 42 | 20241015 | 204900 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 43 | 20241015 | 204800 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 44 | 20241015 | 204700 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 45 | 20241015 | 204600 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 46 | 20241015 | 204500 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 47 | 20241015 | 204400 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 48 | 20241015 | 204300 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 49 | 20241015 | 204200 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 50 | 20241015 | 204100 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 51 | 20241015 | 204000 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 52 | 20241015 | 203900 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 53 | 20241015 | 203800 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 54 | 20241015 | 203700 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 55 | 20241015 | 203600 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 56 | 20241015 | 203500 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 57 | 20241015 | 203400 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 58 | 20241015 | 203300 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 59 | 20241015 | 203200 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 60 | 20241015 | 203100 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 61 | 20241015 | 203000 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 62 | 20241015 | 202900 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 42750 |
| 63 | 20241015 | 202800 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 64 | 20241015 | 202700 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 65 | 20241015 | 202600 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 66 | 20241015 | 202500 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 67 | 20241015 | 202400 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 68 | 20241015 | 202300 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 69 | 20241015 | 202200 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 70 | 20241015 | 202100 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 71 | 20241015 | 202000 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 72 | 20241015 | 201900 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 73 | 20241015 | 201800 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 74 | 20241015 | 201700 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 75 | 20241015 | 201600 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 76 | 20241015 | 201500 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 77 | 20241015 | 201400 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 78 | 20241015 | 201300 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 79 | 20241015 | 201200 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 80 | 20241015 | 201100 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 81 | 20241015 | 201000 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 82 | 20241015 | 200900 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 83 | 20241015 | 200800 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 84 | 20241015 | 200700 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 85 | 20241015 | 200600 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 86 | 20241015 | 200500 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 87 | 20241015 | 200400 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 88 | 20241015 | 200300 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 89 | 20241015 | 200200 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 90 | 20241015 | 200100 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 91 | 20241015 | 200000 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 92 | 20241015 | 195900 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 42750 |
| 93 | 20241015 | 195800 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 94 | 20241015 | 195700 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 95 | 20241015 | 195600 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 96 | 20241015 | 195500 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 97 | 20241015 | 195400 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 98 | 20241015 | 195300 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 99 | 20241015 | 195200 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 100 | 20241015 | 195100 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 101 | 20241015 | 195000 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 102 | 20241015 | 194900 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 103 | 20241015 | 194800 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 104 | 20241015 | 194700 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 105 | 20241015 | 194600 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 106 | 20241015 | 194500 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 107 | 20241015 | 194400 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 108 | 20241015 | 194300 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 109 | 20241015 | 194200 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 110 | 20241015 | 194100 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 111 | 20241015 | 194000 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 112 | 20241015 | 193900 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 113 | 20241015 | 193800 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 114 | 20241015 | 193700 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 115 | 20241015 | 193600 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 116 | 20241015 | 193500 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 117 | 20241015 | 193400 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 118 | 20241015 | 193300 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 119 | 20241015 | 193200 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 120 | 20241015 | 193100 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 121 | 20241015 | 193000 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 122 | 20241015 | 192900 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 42750 |
| 123 | 20241015 | 192800 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 124 | 20241015 | 192700 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 125 | 20241015 | 192600 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 126 | 20241015 | 192500 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 127 | 20241015 | 192400 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 128 | 20241015 | 192300 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 129 | 20241015 | 192200 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 130 | 20241015 | 192100 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 131 | 20241015 | 192000 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 132 | 20241015 | 191900 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 133 | 20241015 | 191800 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 134 | 20241015 | 191700 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 135 | 20241015 | 191600 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 136 | 20241015 | 191500 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 137 | 20241015 | 191400 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 138 | 20241015 | 191300 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 139 | 20241015 | 191200 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 140 | 20241015 | 191100 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 141 | 20241015 | 191000 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 142 | 20241015 | 190900 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 143 | 20241015 | 190800 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 144 | 20241015 | 190700 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 145 | 20241015 | 190600 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 146 | 20241015 | 190500 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 147 | 20241015 | 190400 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 148 | 20241015 | 190300 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 149 | 20241015 | 190200 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 150 | 20241015 | 190100 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 151 | 20241015 | 190000 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 152 | 20241015 | 185900 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 42750 |
| 153 | 20241015 | 185800 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 154 | 20241015 | 185700 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 155 | 20241015 | 185600 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 156 | 20241015 | 185500 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 157 | 20241015 | 185400 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 158 | 20241015 | 185300 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 159 | 20241015 | 185200 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 160 | 20241015 | 185100 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 161 | 20241015 | 185000 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 162 | 20241015 | 184900 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 163 | 20241015 | 184800 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 164 | 20241015 | 184700 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 165 | 20241015 | 184600 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 166 | 20241015 | 184500 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 167 | 20241015 | 184400 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 168 | 20241015 | 184300 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 169 | 20241015 | 184200 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 170 | 20241015 | 184100 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 171 | 20241015 | 184000 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 172 | 20241015 | 183900 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 173 | 20241015 | 183800 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 174 | 20241015 | 183700 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 175 | 20241015 | 183600 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 176 | 20241015 | 183500 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 177 | 20241015 | 183400 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 178 | 20241015 | 183300 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 179 | 20241015 | 183200 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 180 | 20241015 | 183100 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 181 | 20241015 | 183000 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 182 | 20241015 | 182900 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 42750 |
| 183 | 20241015 | 182800 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 184 | 20241015 | 182700 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 185 | 20241015 | 182600 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 186 | 20241015 | 182500 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 187 | 20241015 | 182400 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 188 | 20241015 | 182300 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 189 | 20241015 | 182200 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 190 | 20241015 | 182100 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 191 | 20241015 | 182000 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 192 | 20241015 | 181900 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 193 | 20241015 | 181800 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 194 | 20241015 | 181700 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 195 | 20241015 | 181600 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 196 | 20241015 | 181500 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 197 | 20241015 | 181400 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 198 | 20241015 | 181300 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 199 | 20241015 | 181200 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 200 | 20241015 | 181100 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 201 | 20241015 | 181000 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 202 | 20241015 | 180900 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 203 | 20241015 | 180800 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 204 | 20241015 | 180700 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 205 | 20241015 | 180600 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 206 | 20241015 | 180500 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 207 | 20241015 | 180400 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 208 | 20241015 | 180300 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 209 | 20241015 | 180200 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 210 | 20241015 | 180100 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 211 | 20241015 | 180000 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 212 | 20241015 | 175900 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 42750 |
| 213 | 20241015 | 175800 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 214 | 20241015 | 175700 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 215 | 20241015 | 175600 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 216 | 20241015 | 175500 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 217 | 20241015 | 175400 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 218 | 20241015 | 175300 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 219 | 20241015 | 175200 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 220 | 20241015 | 175100 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 221 | 20241015 | 175000 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 222 | 20241015 | 174900 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 223 | 20241015 | 174800 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 224 | 20241015 | 174700 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 225 | 20241015 | 174600 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 226 | 20241015 | 174500 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 227 | 20241015 | 174400 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 228 | 20241015 | 174300 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 229 | 20241015 | 174200 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 230 | 20241015 | 174100 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 231 | 20241015 | 174000 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 232 | 20241015 | 173900 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 233 | 20241015 | 173800 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 234 | 20241015 | 173700 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 235 | 20241015 | 173600 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 236 | 20241015 | 173500 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 237 | 20241015 | 173400 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 238 | 20241015 | 173300 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 239 | 20241015 | 173200 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 240 | 20241015 | 173100 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 241 | 20241015 | 173000 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 242 | 20241015 | 172900 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 42750 |
| 243 | 20241015 | 172800 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 244 | 20241015 | 172700 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 245 | 20241015 | 172600 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 246 | 20241015 | 172500 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 247 | 20241015 | 172400 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 248 | 20241015 | 172300 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 249 | 20241015 | 172200 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 250 | 20241015 | 172100 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 251 | 20241015 | 172000 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 252 | 20241015 | 171900 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 253 | 20241015 | 171800 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 254 | 20241015 | 171700 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 255 | 20241015 | 171600 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 256 | 20241015 | 171500 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 257 | 20241015 | 171400 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 258 | 20241015 | 171300 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 259 | 20241015 | 171200 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 260 | 20241015 | 171100 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 261 | 20241015 | 171000 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 262 | 20241015 | 170900 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 263 | 20241015 | 170800 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 264 | 20241015 | 170700 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 265 | 20241015 | 170600 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 266 | 20241015 | 170500 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 267 | 20241015 | 170400 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 268 | 20241015 | 170300 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 269 | 20241015 | 170200 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 270 | 20241015 | 170100 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 271 | 20241015 | 170000 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 272 | 20241015 | 165900 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 42750 |
| 273 | 20241015 | 165800 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 274 | 20241015 | 165700 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 275 | 20241015 | 165600 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 276 | 20241015 | 165500 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 277 | 20241015 | 165400 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 278 | 20241015 | 165300 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 279 | 20241015 | 165200 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 280 | 20241015 | 165100 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 281 | 20241015 | 165000 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 282 | 20241015 | 164900 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 283 | 20241015 | 164800 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 284 | 20241015 | 164700 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 285 | 20241015 | 164600 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 286 | 20241015 | 164500 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 287 | 20241015 | 164400 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 288 | 20241015 | 164300 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 289 | 20241015 | 164200 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 290 | 20241015 | 164100 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 291 | 20241015 | 164000 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 292 | 20241015 | 163900 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 293 | 20241015 | 163800 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 294 | 20241015 | 163700 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 295 | 20241015 | 163600 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 296 | 20241015 | 163500 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 297 | 20241015 | 163400 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 298 | 20241015 | 163300 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 299 | 20241015 | 163200 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 300 | 20241015 | 163100 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 301 | 20241015 | 163000 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 302 | 20241015 | 162900 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 42750 |
| 303 | 20241015 | 162800 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 304 | 20241015 | 162700 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 305 | 20241015 | 162600 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 306 | 20241015 | 162500 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 307 | 20241015 | 162400 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 308 | 20241015 | 162300 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 309 | 20241015 | 162200 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 310 | 20241015 | 162100 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 311 | 20241015 | 162000 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 312 | 20241015 | 161900 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 313 | 20241015 | 161800 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 314 | 20241015 | 161700 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 315 | 20241015 | 161600 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 316 | 20241015 | 161500 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 317 | 20241015 | 161400 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 318 | 20241015 | 161300 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 319 | 20241015 | 161200 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 320 | 20241015 | 161100 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 321 | 20241015 | 161000 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 322 | 20241015 | 160900 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 323 | 20241015 | 160800 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 324 | 20241015 | 160700 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 325 | 20241015 | 160600 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 326 | 20241015 | 160500 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 327 | 20241015 | 160400 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 328 | 20241015 | 160300 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 329 | 20241015 | 160200 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 330 | 20241015 | 160100 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 331 | 20241015 | 160000 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 332 | 20241015 | 155900 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 42750 |
| 333 | 20241015 | 155800 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 334 | 20241015 | 155700 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 335 | 20241015 | 155600 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 336 | 20241015 | 155500 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 337 | 20241015 | 155400 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 338 | 20241015 | 155300 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 339 | 20241015 | 155200 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 340 | 20241015 | 155100 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 341 | 20241015 | 155000 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 342 | 20241015 | 154900 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 343 | 20241015 | 154800 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 344 | 20241015 | 154700 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 345 | 20241015 | 154600 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 346 | 20241015 | 154500 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 347 | 20241015 | 154400 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 348 | 20241015 | 154300 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 349 | 20241015 | 154200 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 350 | 20241015 | 154100 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 351 | 20241015 | 154000 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 352 | 20241015 | 153900 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 353 | 20241015 | 153800 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 354 | 20241015 | 153700 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 355 | 20241015 | 153600 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 356 | 20241015 | 153500 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 357 | 20241015 | 153400 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 358 | 20241015 | 153300 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 359 | 20241015 | 153200 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 360 | 20241015 | 153100 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 361 | 20241015 | 153000 | 237099121500 | 403500 | 403500 | 403500 | 403500 | 42750 |
| 362 | 20241015 | 152900 | 219849496500 | 401500 | 401500 | 401500 | 401500 | 0 |
| 363 | 20241015 | 152800 | 219849496500 | 401500 | 401500 | 401500 | 401500 | 0 |
| 364 | 20241015 | 152700 | 219849496500 | 401500 | 401500 | 401500 | 401500 | 0 |
| 365 | 20241015 | 152600 | 219849496500 | 401500 | 401500 | 401500 | 401500 | 0 |
| 366 | 20241015 | 152500 | 219849496500 | 401500 | 401500 | 401500 | 401500 | 0 |
| 367 | 20241015 | 152400 | 219849496500 | 401500 | 401500 | 401500 | 401500 | 0 |
| 368 | 20241015 | 152300 | 219849496500 | 401500 | 401500 | 401500 | 401500 | 0 |
| 369 | 20241015 | 152200 | 219849496500 | 401500 | 401500 | 401500 | 401500 | 0 |
| 370 | 20241015 | 152100 | 219849496500 | 401500 | 401500 | 401500 | 401500 | 0 |
| 371 | 20241015 | 152000 | 219849496500 | 401500 | 401500 | 401500 | 401500 | 0 |
| 372 | 20241015 | 151900 | 219849496500 | 401500 | 402500 | 403000 | 401500 | 3221 |
| 373 | 20241015 | 151800 | 218552973500 | 402500 | 404000 | 404000 | 402500 | 3247 |
| 374 | 20241015 | 151700 | 217243844500 | 403500 | 403000 | 404000 | 402500 | 4490 |
| 375 | 20241015 | 151600 | 215432261000 | 403000 | 401500 | 403500 | 401000 | 7931 |
| 376 | 20241015 | 151500 | 212241447000 | 401000 | 401000 | 401500 | 400500 | 2033 |
| 377 | 20241015 | 151400 | 211425923000 | 401000 | 401000 | 401500 | 400500 | 4427 |
| 378 | 20241015 | 151300 | 209650594000 | 401000 | 400500 | 401000 | 400000 | 2169 |
| 379 | 20241015 | 151200 | 208781357500 | 400500 | 400500 | 401000 | 400000 | 2827 |
| 380 | 20241015 | 151100 | 207649432000 | 400000 | 400000 | 400500 | 400000 | 2819 |
| 381 | 20241015 | 151000 | 206520567500 | 400000 | 399500 | 400500 | 399500 | 3735 |
| 382 | 20241015 | 150900 | 205025420000 | 400000 | 398500 | 400000 | 398500 | 7121 |
| 383 | 20241015 | 150800 | 202178871500 | 399000 | 399000 | 399000 | 398500 | 1749 |
| 384 | 20241015 | 150700 | 201481287500 | 399000 | 398500 | 399000 | 398500 | 1479 |
| 385 | 20241015 | 150600 | 200891429000 | 399000 | 398000 | 399000 | 398000 | 1807 |
| 386 | 20241015 | 150500 | 200171124500 | 398500 | 398000 | 398500 | 398000 | 2232 |
| 387 | 20241015 | 150400 | 199281965500 | 398000 | 398500 | 398500 | 398000 | 1297 |
| 388 | 20241015 | 150300 | 198765544000 | 398500 | 398000 | 398500 | 397500 | 3194 |
| 389 | 20241015 | 150200 | 197494333000 | 398500 | 398500 | 399000 | 398000 | 4723 |
| 390 | 20241015 | 150100 | 195611925500 | 399000 | 399500 | 399500 | 398500 | 3573 |
| 391 | 20241015 | 150000 | 194186250000 | 399500 | 398500 | 399500 | 398500 | 3228 |
| 392 | 20241015 | 145900 | 192898393500 | 398500 | 398000 | 399000 | 398000 | 2834 |
| 393 | 20241015 | 145800 | 191768888000 | 398000 | 398000 | 399000 | 397500 | 4387 |
| 394 | 20241015 | 145700 | 190021070500 | 397500 | 397500 | 398000 | 397500 | 1865 |
| 395 | 20241015 | 145600 | 189278968000 | 397500 | 398500 | 398500 | 397500 | 2648 |
| 396 | 20241015 | 145500 | 188225183000 | 398000 | 398000 | 398500 | 397500 | 4008 |
| 397 | 20241015 | 145400 | 186629872500 | 397500 | 397000 | 398000 | 397000 | 1966 |
| 398 | 20241015 | 145300 | 185848489500 | 397500 | 397500 | 398000 | 396500 | 3981 |
| 399 | 20241015 | 145200 | 184266118500 | 397500 | 397000 | 398000 | 396500 | 4154 |
| 400 | 20241015 | 145100 | 182615078000 | 397000 | 396000 | 397500 | 396000 | 6316 |
| 401 | 20241015 | 145000 | 180108372000 | 396000 | 396000 | 396500 | 395500 | 2792 |
| 402 | 20241015 | 144900 | 179003134500 | 396000 | 395500 | 396000 | 395500 | 2825 |
| 403 | 20241015 | 144800 | 177885628000 | 395500 | 395500 | 396000 | 395000 | 2573 |
| 404 | 20241015 | 144700 | 176867966500 | 395000 | 395000 | 395500 | 394500 | 1260 |
| 405 | 20241015 | 144600 | 176370218500 | 395000 | 396000 | 396500 | 395000 | 3452 |
| 406 | 20241015 | 144500 | 175003663500 | 396000 | 394000 | 396000 | 393500 | 5863 |
| 407 | 20241015 | 144400 | 172690253000 | 394000 | 394000 | 394000 | 393500 | 1451 |
| 408 | 20241015 | 144300 | 172119137000 | 394000 | 393000 | 394000 | 392500 | 2963 |
| 409 | 20241015 | 144200 | 170953850000 | 393000 | 393000 | 393000 | 392500 | 428 |
| 410 | 20241015 | 144100 | 170785759000 | 393000 | 392500 | 393000 | 392500 | 943 |
| 411 | 20241015 | 144000 | 170415270500 | 392500 | 391000 | 393000 | 391000 | 9083 |
| 412 | 20241015 | 143900 | 166856555500 | 391000 | 391500 | 391500 | 391000 | 2062 |
| 413 | 20241015 | 143800 | 166049354000 | 391000 | 391000 | 391500 | 391000 | 2365 |
| 414 | 20241015 | 143700 | 165123787500 | 391000 | 391000 | 391500 | 391000 | 560 |
| 415 | 20241015 | 143600 | 164904705500 | 391500 | 391000 | 391500 | 391000 | 750 |
| 416 | 20241015 | 143500 | 164611346500 | 391000 | 391500 | 391500 | 391000 | 544 |
| 417 | 20241015 | 143400 | 164398582500 | 391000 | 391500 | 391500 | 391000 | 420 |
| 418 | 20241015 | 143300 | 164234279000 | 391500 | 391500 | 391500 | 391000 | 481 |
| 419 | 20241015 | 143200 | 164046091000 | 391500 | 391000 | 391500 | 391000 | 840 |
| 420 | 20241015 | 143100 | 163717578500 | 391000 | 391000 | 391500 | 391000 | 455 |
| 421 | 20241015 | 143000 | 163539613500 | 391000 | 391000 | 391500 | 391000 | 419 |
| 422 | 20241015 | 142900 | 163375694000 | 391000 | 391500 | 391500 | 391000 | 595 |
| 423 | 20241015 | 142800 | 163142926000 | 391000 | 391000 | 391500 | 391000 | 357 |
| 424 | 20241015 | 142700 | 163003262500 | 391000 | 391000 | 391500 | 391000 | 524 |
| 425 | 20241015 | 142600 | 162798276500 | 391500 | 391500 | 391500 | 391000 | 280 |
| 426 | 20241015 | 142500 | 162688752000 | 391500 | 391500 | 391500 | 391000 | 440 |
| 427 | 20241015 | 142400 | 162516635500 | 391500 | 391000 | 391500 | 391000 | 455 |
| 428 | 20241015 | 142300 | 162338655000 | 391500 | 391500 | 392000 | 391000 | 2336 |
| 429 | 20241015 | 142200 | 161424487500 | 391500 | 392000 | 392000 | 391500 | 542 |
| 430 | 20241015 | 142100 | 161212119500 | 392000 | 392000 | 392000 | 391500 | 405 |
| 431 | 20241015 | 142000 | 161053508000 | 392000 | 391500 | 392000 | 391000 | 2274 |
| 432 | 20241015 | 141900 | 160163299000 | 391500 | 391000 | 391500 | 391000 | 323 |
| 433 | 20241015 | 141800 | 160036902000 | 391000 | 390500 | 391500 | 390500 | 616 |
| 434 | 20241015 | 141700 | 159796153500 | 391000 | 390000 | 391000 | 390000 | 580 |
| 435 | 20241015 | 141600 | 159569744000 | 390000 | 390000 | 390500 | 389500 | 807 |
| 436 | 20241015 | 141500 | 159254989000 | 390000 | 390000 | 390500 | 389500 | 2297 |
| 437 | 20241015 | 141400 | 158359161000 | 390000 | 390000 | 390000 | 389500 | 712 |
| 438 | 20241015 | 141300 | 158081651500 | 389500 | 390000 | 390000 | 389500 | 2222 |
| 439 | 20241015 | 141200 | 157215586500 | 389500 | 389500 | 390000 | 389500 | 643 |
| 440 | 20241015 | 141100 | 156965090500 | 389500 | 389500 | 390000 | 389500 | 442 |
| 441 | 20241015 | 141000 | 156792898000 | 389500 | 390000 | 390000 | 389500 | 809 |
| 442 | 20241015 | 140900 | 156477680000 | 389500 | 390000 | 390500 | 389500 | 5044 |
| 443 | 20241015 | 140800 | 154512319500 | 390000 | 389500 | 390000 | 389500 | 964 |
| 444 | 20241015 | 140700 | 154136478000 | 389500 | 390000 | 390000 | 389500 | 768 |
| 445 | 20241015 | 140600 | 153837305000 | 389500 | 390000 | 390000 | 389500 | 453 |
| 446 | 20241015 | 140500 | 153660811500 | 390000 | 389500 | 390000 | 389500 | 719 |
| 447 | 20241015 | 140400 | 153380708000 | 389500 | 390000 | 390000 | 389500 | 409 |
| 448 | 20241015 | 140300 | 153221335500 | 390000 | 390000 | 390500 | 389500 | 1746 |
| 449 | 20241015 | 140200 | 152540527000 | 390000 | 390000 | 390500 | 390000 | 15456 |
| 450 | 20241015 | 140100 | 146512649500 | 390500 | 391500 | 391500 | 390500 | 5634 |
| 451 | 20241015 | 140000 | 144312465000 | 391500 | 390500 | 391500 | 390500 | 777 |
| 452 | 20241015 | 135900 | 144008734500 | 390500 | 390500 | 391000 | 390500 | 515 |
| 453 | 20241015 | 135800 | 143807535500 | 391000 | 391000 | 391000 | 390500 | 327 |
| 454 | 20241015 | 135700 | 143679779500 | 390500 | 390500 | 391000 | 390500 | 598 |
| 455 | 20241015 | 135600 | 143446123000 | 391000 | 390500 | 391000 | 390500 | 255 |
| 456 | 20241015 | 135500 | 143346519500 | 391000 | 390500 | 391000 | 390500 | 300 |
| 457 | 20241015 | 135400 | 143229332000 | 391000 | 391000 | 391500 | 390500 | 364 |
| 458 | 20241015 | 135300 | 143086996500 | 391000 | 390500 | 391500 | 390500 | 351 |
| 459 | 20241015 | 135200 | 142949780000 | 391000 | 391000 | 391500 | 391000 | 2817 |
| 460 | 20241015 | 135100 | 141848318500 | 391500 | 391500 | 391500 | 391000 | 525 |
| 461 | 20241015 | 135000 | 141643020000 | 391500 | 391000 | 391500 | 391000 | 299 |
| 462 | 20241015 | 134900 | 141526077500 | 391000 | 391000 | 391500 | 391000 | 178 |
| 463 | 20241015 | 134800 | 141456458500 | 391500 | 392000 | 392000 | 391000 | 383 |
| 464 | 20241015 | 134700 | 141306651000 | 391500 | 392000 | 392000 | 391500 | 317 |
| 465 | 20241015 | 134600 | 141182522000 | 391500 | 391000 | 392000 | 391000 | 348 |
| 466 | 20241015 | 134500 | 141046331500 | 391500 | 392000 | 392000 | 391500 | 879 |
| 467 | 20241015 | 134400 | 140702190000 | 391500 | 392000 | 392000 | 391500 | 264 |
| 468 | 20241015 | 134300 | 140598794500 | 392000 | 392000 | 392000 | 391500 | 223 |
| 469 | 20241015 | 134200 | 140511465500 | 391500 | 391500 | 392000 | 391000 | 2148 |
| 470 | 20241015 | 134100 | 139670580500 | 391500 | 391000 | 391500 | 391000 | 732 |
| 471 | 20241015 | 134000 | 139384091500 | 391500 | 391500 | 391500 | 391000 | 386 |
| 472 | 20241015 | 133900 | 139233043500 | 391000 | 391000 | 391500 | 391000 | 312 |
| 473 | 20241015 | 133800 | 139111013000 | 391500 | 391500 | 391500 | 391000 | 497 |
| 474 | 20241015 | 133700 | 138916632000 | 391500 | 391500 | 392000 | 391000 | 671 |
| 475 | 20241015 | 133600 | 138654013500 | 391000 | 391500 | 391500 | 391000 | 1272 |
| 476 | 20241015 | 133500 | 138156134000 | 391500 | 391500 | 391500 | 391000 | 303 |
| 477 | 20241015 | 133400 | 138037626000 | 391500 | 391500 | 391500 | 391000 | 323 |
| 478 | 20241015 | 133300 | 137911294000 | 391000 | 391000 | 391500 | 391000 | 316 |
| 479 | 20241015 | 133200 | 137787636500 | 391500 | 391500 | 392000 | 391000 | 1904 |
| 480 | 20241015 | 133100 | 137042295000 | 391500 | 391500 | 392000 | 391500 | 357 |
| 481 | 20241015 | 133000 | 136902468500 | 392000 | 392000 | 392000 | 391500 | 271 |
| 482 | 20241015 | 132900 | 136796328500 | 391500 | 391500 | 392000 | 391500 | 303 |
| 483 | 20241015 | 132800 | 136677657500 | 391500 | 391500 | 392000 | 391500 | 305 |
| 484 | 20241015 | 132700 | 136558234500 | 391500 | 391500 | 392000 | 391500 | 255 |
| 485 | 20241015 | 132600 | 136458357000 | 391500 | 391500 | 392000 | 391500 | 204 |
| 486 | 20241015 | 132500 | 136378453000 | 391500 | 392000 | 392000 | 391500 | 627 |
| 487 | 20241015 | 132400 | 136132790500 | 391500 | 392000 | 392000 | 391500 | 244 |
| 488 | 20241015 | 132300 | 136037204500 | 392000 | 391500 | 392000 | 391500 | 299 |
| 489 | 20241015 | 132200 | 135920098500 | 391500 | 391500 | 392000 | 391500 | 820 |
| 490 | 20241015 | 132100 | 135598730000 | 391500 | 391500 | 392000 | 391500 | 327 |
| 491 | 20241015 | 132000 | 135470674500 | 391500 | 392500 | 392500 | 391500 | 2110 |
| 492 | 20241015 | 131900 | 134643493000 | 392500 | 392500 | 392500 | 392000 | 238 |
| 493 | 20241015 | 131800 | 134550164500 | 392500 | 392000 | 392500 | 392000 | 866 |
| 494 | 20241015 | 131700 | 134210371000 | 392500 | 392000 | 392500 | 392000 | 341 |
| 495 | 20241015 | 131600 | 134076632500 | 392000 | 392500 | 392500 | 392000 | 268 |
| 496 | 20241015 | 131500 | 133971527000 | 392500 | 392000 | 392500 | 392000 | 274 |
| 497 | 20241015 | 131400 | 133864098000 | 392000 | 392500 | 392500 | 392000 | 270 |
| 498 | 20241015 | 131300 | 133758216500 | 392500 | 392000 | 392500 | 392000 | 366 |
| 499 | 20241015 | 131200 | 133614636000 | 392000 | 391500 | 392500 | 391500 | 265 |
| 500 | 20241015 | 131100 | 133510778500 | 391500 | 392000 | 392000 | 391500 | 346 |
| 501 | 20241015 | 131000 | 133375259500 | 392000 | 392000 | 392500 | 391500 | 319 |
| 502 | 20241015 | 130900 | 133250211000 | 392000 | 391500 | 392000 | 391500 | 671 |
| 503 | 20241015 | 130800 | 132987453000 | 392000 | 393000 | 393000 | 391500 | 1535 |
| 504 | 20241015 | 130700 | 132385161500 | 392500 | 392500 | 393000 | 392000 | 934 |
| 505 | 20241015 | 130600 | 132018594000 | 392000 | 391500 | 392500 | 391500 | 788 |
| 506 | 20241015 | 130500 | 131709660000 | 391500 | 391000 | 392000 | 391000 | 372 |
| 507 | 20241015 | 130400 | 131564014500 | 391000 | 391000 | 391500 | 391000 | 353 |
| 508 | 20241015 | 130300 | 131425915000 | 391000 | 390500 | 391500 | 390500 | 715 |
| 509 | 20241015 | 130200 | 131146417000 | 391000 | 390500 | 391000 | 390500 | 318 |
| 510 | 20241015 | 130100 | 131022192000 | 391000 | 390500 | 391000 | 390500 | 237 |
| 511 | 20241015 | 130000 | 130929599000 | 391000 | 391000 | 391000 | 390500 | 215 |
| 512 | 20241015 | 125900 | 130845628000 | 390500 | 390000 | 391000 | 390000 | 834 |
| 513 | 20241015 | 125800 | 130520010500 | 390500 | 390000 | 390500 | 390000 | 324 |
| 514 | 20241015 | 125700 | 130393604500 | 390000 | 391000 | 391000 | 390000 | 865 |
| 515 | 20241015 | 125600 | 130055818000 | 390500 | 390500 | 391000 | 390500 | 353 |
| 516 | 20241015 | 125500 | 129917960500 | 390500 | 390500 | 391000 | 390500 | 262 |
| 517 | 20241015 | 125400 | 129815631500 | 390500 | 390500 | 391000 | 390500 | 893 |
| 518 | 20241015 | 125300 | 129466898500 | 390500 | 390500 | 391000 | 390500 | 564 |
| 519 | 20241015 | 125200 | 129246540500 | 390500 | 390500 | 391000 | 390500 | 340 |
| 520 | 20241015 | 125100 | 129113760500 | 391000 | 390500 | 391000 | 390500 | 425 |
| 521 | 20241015 | 125000 | 128947759000 | 390500 | 390500 | 391000 | 390500 | 472 |
| 522 | 20241015 | 124900 | 128763414500 | 390500 | 390500 | 391000 | 390500 | 320 |
| 523 | 20241015 | 124800 | 128638427000 | 390500 | 390500 | 391000 | 390500 | 313 |
| 524 | 20241015 | 124700 | 128516161000 | 391000 | 390500 | 391000 | 390500 | 595 |
| 525 | 20241015 | 124600 | 128283787500 | 391000 | 390500 | 391000 | 390500 | 291 |
| 526 | 20241015 | 124500 | 128170108000 | 391000 | 391000 | 391000 | 390500 | 267 |
| 527 | 20241015 | 124400 | 128065795500 | 391000 | 390500 | 391000 | 390500 | 504 |
| 528 | 20241015 | 124300 | 127868966500 | 390500 | 390500 | 391000 | 390500 | 326 |
| 529 | 20241015 | 124200 | 127741657500 | 390500 | 390500 | 390500 | 390000 | 489 |
| 530 | 20241015 | 124100 | 127550767500 | 390500 | 390000 | 390500 | 390000 | 379 |
| 531 | 20241015 | 124000 | 127402862000 | 390500 | 390000 | 390500 | 390000 | 345 |
| 532 | 20241015 | 123900 | 127268241500 | 390000 | 390500 | 391000 | 390000 | 790 |
| 533 | 20241015 | 123800 | 126959785000 | 390500 | 391500 | 391500 | 390500 | 2249 |
| 534 | 20241015 | 123700 | 126080649000 | 391500 | 391000 | 391500 | 391000 | 238 |
| 535 | 20241015 | 123600 | 125987571000 | 391500 | 391000 | 391500 | 390500 | 1714 |
| 536 | 20241015 | 123500 | 125317667500 | 391500 | 390500 | 391500 | 390500 | 452 |
| 537 | 20241015 | 123400 | 125141010500 | 390500 | 391000 | 391500 | 390500 | 693 |
| 538 | 20241015 | 123300 | 124870148000 | 391000 | 390500 | 391000 | 390500 | 470 |
| 539 | 20241015 | 123200 | 124686512500 | 390500 | 390500 | 391000 | 390500 | 426 |
| 540 | 20241015 | 123100 | 124520076000 | 391000 | 391000 | 391000 | 390500 | 389 |
| 541 | 20241015 | 123000 | 124368160500 | 390500 | 390500 | 390500 | 390000 | 1013 |
| 542 | 20241015 | 122900 | 123972845500 | 390500 | 390500 | 390500 | 390000 | 249 |
| 543 | 20241015 | 122800 | 123875676000 | 390500 | 390000 | 390500 | 390000 | 2293 |
| 544 | 20241015 | 122700 | 122980339000 | 390000 | 390000 | 390500 | 390000 | 499 |
| 545 | 20241015 | 122600 | 122785676500 | 390000 | 390000 | 390500 | 390000 | 381 |
| 546 | 20241015 | 122500 | 122637018000 | 390000 | 390500 | 390500 | 390000 | 446 |
| 547 | 20241015 | 122400 | 122463032000 | 390000 | 390500 | 390500 | 390000 | 474 |
| 548 | 20241015 | 122300 | 122278090500 | 390000 | 390500 | 390500 | 390000 | 1416 |
| 549 | 20241015 | 122200 | 121725809000 | 390000 | 390000 | 390500 | 390000 | 792 |
| 550 | 20241015 | 122100 | 121416892000 | 390000 | 390500 | 391000 | 390000 | 2676 |
| 551 | 20241015 | 122000 | 120372433000 | 390500 | 390500 | 391000 | 390500 | 4588 |
| 552 | 20241015 | 121900 | 118580802500 | 391000 | 391000 | 391000 | 390500 | 313 |
| 553 | 20241015 | 121800 | 118458534500 | 391000 | 391000 | 391000 | 390500 | 427 |
| 554 | 20241015 | 121700 | 118291740000 | 390500 | 390500 | 391000 | 390500 | 497 |
| 555 | 20241015 | 121600 | 118097543500 | 391000 | 391000 | 391000 | 390500 | 320 |
| 556 | 20241015 | 121500 | 117972542500 | 391000 | 391000 | 391000 | 390500 | 321 |
| 557 | 20241015 | 121400 | 117847149500 | 391000 | 390500 | 391000 | 390500 | 317 |
| 558 | 20241015 | 121300 | 117723347500 | 391000 | 390500 | 391000 | 390500 | 402 |
| 559 | 20241015 | 121200 | 117566350000 | 390500 | 391000 | 391000 | 390500 | 265 |
| 560 | 20241015 | 121100 | 117462826500 | 391000 | 391000 | 391000 | 390500 | 459 |
| 561 | 20241015 | 121000 | 117283541500 | 391000 | 391000 | 391000 | 390500 | 722 |
| 562 | 20241015 | 120900 | 117001573000 | 390500 | 390500 | 391000 | 390500 | 485 |
| 563 | 20241015 | 120800 | 116812161000 | 390500 | 391000 | 391000 | 390500 | 357 |
| 564 | 20241015 | 120700 | 116672704500 | 391000 | 391000 | 391000 | 390500 | 851 |
| 565 | 20241015 | 120600 | 116340259000 | 391000 | 391000 | 391000 | 390500 | 525 |
| 566 | 20241015 | 120500 | 116135229000 | 391000 | 391000 | 391500 | 390500 | 959 |
| 567 | 20241015 | 120400 | 115760331500 | 391500 | 391500 | 391500 | 391000 | 1230 |
| 568 | 20241015 | 120300 | 115279020500 | 391500 | 391000 | 391500 | 391000 | 385 |
| 569 | 20241015 | 120200 | 115128388000 | 391000 | 391000 | 391500 | 391000 | 380 |
| 570 | 20241015 | 120100 | 114979696500 | 391000 | 391000 | 391500 | 391000 | 457 |
| 571 | 20241015 | 120000 | 114800938000 | 391000 | 391000 | 391500 | 390500 | 888 |
| 572 | 20241015 | 115900 | 114453795000 | 390500 | 390500 | 391000 | 390500 | 1140 |
| 573 | 20241015 | 115800 | 114008255500 | 390500 | 390500 | 391000 | 390500 | 294 |
| 574 | 20241015 | 115700 | 113893392500 | 390500 | 391000 | 391000 | 390500 | 678 |
| 575 | 20241015 | 115600 | 113628516500 | 391000 | 391000 | 391000 | 390500 | 321 |
| 576 | 20241015 | 115500 | 113503082000 | 390500 | 391000 | 391000 | 390500 | 533 |
| 577 | 20241015 | 115400 | 113294825000 | 390500 | 390500 | 391000 | 390500 | 1101 |
| 578 | 20241015 | 115300 | 112864874000 | 391000 | 390500 | 391000 | 390500 | 322 |
| 579 | 20241015 | 115200 | 112739093000 | 391000 | 391000 | 391000 | 390500 | 434 |
| 580 | 20241015 | 115100 | 112569538000 | 390500 | 390500 | 391000 | 390500 | 600 |
| 581 | 20241015 | 115000 | 112335049000 | 391000 | 390500 | 391000 | 390500 | 2011 |
| 582 | 20241015 | 114900 | 111549608000 | 391000 | 391000 | 391500 | 390500 | 6011 |
| 583 | 20241015 | 114800 | 109199336000 | 391500 | 391000 | 391500 | 391000 | 422 |
| 584 | 20241015 | 114700 | 109034281000 | 391500 | 391500 | 391500 | 391000 | 474 |
| 585 | 20241015 | 114600 | 108848775000 | 391500 | 391000 | 391500 | 391000 | 223 |
| 586 | 20241015 | 114500 | 108761571000 | 391000 | 391000 | 391500 | 391000 | 360 |
| 587 | 20241015 | 114400 | 108620773000 | 391000 | 391500 | 391500 | 391000 | 273 |
| 588 | 20241015 | 114300 | 108513992500 | 391000 | 391000 | 391500 | 391000 | 236 |
| 589 | 20241015 | 114200 | 108421683500 | 391500 | 391500 | 391500 | 391000 | 344 |
| 590 | 20241015 | 114100 | 108287111000 | 391000 | 391000 | 391500 | 391000 | 1219 |
| 591 | 20241015 | 114000 | 107810040500 | 391000 | 391500 | 392000 | 391000 | 739 |
| 592 | 20241015 | 113900 | 107520733000 | 391500 | 391500 | 392000 | 391500 | 716 |
| 593 | 20241015 | 113800 | 107240404500 | 392000 | 391500 | 392000 | 391500 | 271 |
| 594 | 20241015 | 113700 | 107134278000 | 391500 | 391500 | 392000 | 391500 | 347 |
| 595 | 20241015 | 113600 | 106998420500 | 391500 | 391500 | 391500 | 391000 | 1245 |
| 596 | 20241015 | 113500 | 106511311500 | 391000 | 391500 | 391500 | 391000 | 428 |
| 597 | 20241015 | 113400 | 106343824000 | 391500 | 391500 | 391500 | 391000 | 645 |
| 598 | 20241015 | 113300 | 106091564500 | 391000 | 391000 | 391500 | 391000 | 605 |
| 599 | 20241015 | 113200 | 105854944000 | 391000 | 391500 | 392000 | 391000 | 3573 |
| 600 | 20241015 | 113100 | 104456493000 | 391500 | 392000 | 392000 | 391500 | 707 |
| 601 | 20241015 | 113000 | 104179695500 | 391500 | 392000 | 392500 | 391500 | 2631 |
| 602 | 20241015 | 112900 | 103148653500 | 392000 | 392000 | 392500 | 392000 | 305 |
| 603 | 20241015 | 112800 | 103029065000 | 392000 | 392000 | 392500 | 392000 | 586 |
| 604 | 20241015 | 112700 | 102799329500 | 392000 | 392000 | 392500 | 392000 | 310 |
| 605 | 20241015 | 112600 | 102677772500 | 392500 | 392000 | 392500 | 392000 | 752 |
| 606 | 20241015 | 112500 | 102382787500 | 392000 | 392500 | 392500 | 392000 | 497 |
| 607 | 20241015 | 112400 | 102187872000 | 392500 | 392500 | 392500 | 392000 | 325 |
| 608 | 20241015 | 112300 | 102060405000 | 392500 | 393000 | 393000 | 392500 | 1475 |
| 609 | 20241015 | 112200 | 101481452500 | 393000 | 392500 | 393000 | 392500 | 1289 |
| 610 | 20241015 | 112100 | 100975492500 | 392500 | 392500 | 393000 | 392500 | 576 |
| 611 | 20241015 | 112000 | 100749335500 | 392500 | 393000 | 393500 | 392500 | 2840 |
| 612 | 20241015 | 111900 | 99633203000 | 393000 | 393500 | 394000 | 393000 | 1285 |
| 613 | 20241015 | 111800 | 99127529000 | 393500 | 394000 | 394000 | 393500 | 306 |
| 614 | 20241015 | 111700 | 99007073000 | 394000 | 393500 | 394000 | 393000 | 735 |
| 615 | 20241015 | 111600 | 98717827500 | 393500 | 394000 | 394000 | 393000 | 911 |
| 616 | 20241015 | 111500 | 98359390500 | 394000 | 394000 | 394000 | 393500 | 227 |
| 617 | 20241015 | 111400 | 98270010500 | 393500 | 394000 | 394000 | 393500 | 393 |
| 618 | 20241015 | 111300 | 98115303500 | 394000 | 393000 | 394000 | 393000 | 1282 |
| 619 | 20241015 | 111200 | 97610751500 | 393500 | 393500 | 393500 | 393000 | 182 |
| 620 | 20241015 | 111100 | 97539208000 | 393000 | 393500 | 393500 | 393000 | 287 |
| 621 | 20241015 | 111000 | 97426401000 | 393000 | 393500 | 393500 | 393000 | 213 |
| 622 | 20241015 | 110900 | 97342670000 | 393500 | 393000 | 393500 | 393000 | 257 |
| 623 | 20241015 | 110800 | 97241636000 | 393000 | 393500 | 393500 | 393000 | 361 |
| 624 | 20241015 | 110700 | 97099751000 | 393000 | 393000 | 393500 | 393000 | 290 |
| 625 | 20241015 | 110600 | 96985738000 | 393500 | 393000 | 393500 | 393000 | 239 |
| 626 | 20241015 | 110500 | 96891773500 | 393500 | 393500 | 393500 | 393000 | 402 |
| 627 | 20241015 | 110400 | 96733742500 | 393000 | 393500 | 393500 | 393000 | 272 |
| 628 | 20241015 | 110300 | 96626761000 | 393000 | 393000 | 393500 | 393000 | 551 |
| 629 | 20241015 | 110200 | 96410028000 | 393500 | 393000 | 393500 | 393000 | 680 |
| 630 | 20241015 | 110100 | 96142618000 | 393000 | 393000 | 393000 | 392500 | 679 |
| 631 | 20241015 | 110000 | 95875861500 | 392500 | 392500 | 393000 | 392500 | 285 |
| 632 | 20241015 | 105900 | 95763974000 | 392500 | 393000 | 393000 | 392500 | 526 |
| 633 | 20241015 | 105800 | 95557353000 | 392500 | 392500 | 393000 | 392500 | 249 |
| 634 | 20241015 | 105700 | 95459573500 | 393000 | 392500 | 393500 | 392500 | 403 |
| 635 | 20241015 | 105600 | 95301304000 | 392500 | 393000 | 393000 | 392500 | 851 |
| 636 | 20241015 | 105500 | 94966993500 | 392500 | 393000 | 393000 | 392500 | 1351 |
| 637 | 20241015 | 105400 | 94436237500 | 393000 | 393000 | 393500 | 393000 | 150 |
| 638 | 20241015 | 105300 | 94377283500 | 393500 | 393000 | 393500 | 393000 | 310 |
| 639 | 20241015 | 105200 | 94255436000 | 393000 | 393500 | 393500 | 393000 | 750 |
| 640 | 20241015 | 105100 | 93960668500 | 393000 | 393000 | 393500 | 393000 | 340 |
| 641 | 20241015 | 105000 | 93827038500 | 393000 | 394000 | 394000 | 393000 | 810 |
| 642 | 20241015 | 104900 | 93508327500 | 394000 | 394000 | 394000 | 393500 | 294 |
| 643 | 20241015 | 104800 | 93392563000 | 393500 | 394000 | 394000 | 393500 | 301 |
| 644 | 20241015 | 104700 | 93274017500 | 394000 | 394000 | 394000 | 393500 | 533 |
| 645 | 20241015 | 104600 | 93064123000 | 394000 | 394000 | 394000 | 393500 | 753 |
| 646 | 20241015 | 104500 | 92767770500 | 394000 | 394000 | 394000 | 393500 | 591 |
| 647 | 20241015 | 104400 | 92535029500 | 394000 | 394000 | 394500 | 394000 | 2024 |
| 648 | 20241015 | 104300 | 91737388500 | 394000 | 394000 | 394500 | 394000 | 1079 |
| 649 | 20241015 | 104200 | 91311837000 | 394500 | 394000 | 394500 | 393500 | 904 |
| 650 | 20241015 | 104100 | 90955604500 | 394000 | 393500 | 394000 | 393000 | 284 |
| 651 | 20241015 | 104000 | 90843812000 | 393000 | 393500 | 393500 | 392500 | 1036 |
| 652 | 20241015 | 103900 | 90436505000 | 393000 | 392500 | 393500 | 392500 | 757 |
| 653 | 20241015 | 103800 | 90138991500 | 392500 | 392500 | 393500 | 392000 | 837 |
| 654 | 20241015 | 103700 | 89810264000 | 392500 | 392500 | 392500 | 392000 | 463 |
| 655 | 20241015 | 103600 | 89628687000 | 392000 | 392500 | 392500 | 392000 | 697 |
| 656 | 20241015 | 103500 | 89355255000 | 392500 | 392500 | 393000 | 392000 | 853 |
| 657 | 20241015 | 103400 | 89020535000 | 393000 | 393000 | 393000 | 392500 | 721 |
| 658 | 20241015 | 103300 | 88737318000 | 393000 | 392500 | 393000 | 392500 | 372 |
| 659 | 20241015 | 103200 | 88591288000 | 392500 | 392000 | 392500 | 391000 | 1453 |
| 660 | 20241015 | 103100 | 88021919500 | 392000 | 391500 | 392000 | 391000 | 4103 |
| 661 | 20241015 | 103000 | 86415075000 | 391500 | 391500 | 391500 | 391000 | 1697 |
| 662 | 20241015 | 102900 | 85750863500 | 391500 | 391500 | 391500 | 391000 | 1073 |
| 663 | 20241015 | 102800 | 85331156500 | 391000 | 391500 | 391500 | 391000 | 562 |
| 664 | 20241015 | 102700 | 85111319000 | 391000 | 391000 | 391500 | 391000 | 1245 |
| 665 | 20241015 | 102600 | 84624454000 | 391500 | 391500 | 391500 | 391000 | 515 |
| 666 | 20241015 | 102500 | 84422996500 | 391500 | 391500 | 391500 | 391000 | 799 |
| 667 | 20241015 | 102400 | 84110416000 | 391500 | 392000 | 392000 | 391000 | 630 |
| 668 | 20241015 | 102300 | 83863814000 | 391500 | 391500 | 392000 | 391500 | 1357 |
| 669 | 20241015 | 102200 | 83332524500 | 392000 | 392000 | 392000 | 391500 | 917 |
| 670 | 20241015 | 102100 | 82973249000 | 392000 | 392000 | 392000 | 391500 | 1952 |
| 671 | 20241015 | 102000 | 82208992500 | 391500 | 392000 | 392000 | 391500 | 630 |
| 672 | 20241015 | 101900 | 81962207000 | 391500 | 392000 | 392000 | 391500 | 1765 |
| 673 | 20241015 | 101800 | 81270985000 | 392000 | 392000 | 392500 | 391500 | 1602 |
| 674 | 20241015 | 101700 | 80643076500 | 392000 | 392500 | 392500 | 392000 | 348 |
| 675 | 20241015 | 101600 | 80506640000 | 392500 | 392000 | 392500 | 392000 | 1308 |
| 676 | 20241015 | 101500 | 79993840500 | 392500 | 392500 | 393000 | 392000 | 988 |
| 677 | 20241015 | 101400 | 79606151500 | 393000 | 392500 | 393000 | 392000 | 1323 |
| 678 | 20241015 | 101300 | 79087087000 | 393000 | 392000 | 393000 | 392000 | 515 |
| 679 | 20241015 | 101200 | 78885055000 | 392000 | 392000 | 393000 | 392000 | 2804 |
| 680 | 20241015 | 101100 | 77785724500 | 392500 | 393000 | 393500 | 392500 | 927 |
| 681 | 20241015 | 101000 | 77421642500 | 393000 | 392000 | 393000 | 392000 | 1032 |
| 682 | 20241015 | 100900 | 77016645500 | 392500 | 392500 | 393000 | 392000 | 4727 |
| 683 | 20241015 | 100800 | 75163036000 | 392500 | 392500 | 393000 | 392500 | 407 |
| 684 | 20241015 | 100700 | 75003243500 | 393000 | 392500 | 393000 | 392000 | 1043 |
| 685 | 20241015 | 100600 | 74593969500 | 392000 | 392500 | 392500 | 392000 | 730 |
| 686 | 20241015 | 100500 | 74307615500 | 392500 | 393000 | 393500 | 392500 | 1853 |
| 687 | 20241015 | 100400 | 73579802000 | 393000 | 393500 | 393500 | 392500 | 2058 |
| 688 | 20241015 | 100300 | 72770889500 | 393500 | 393000 | 393500 | 393000 | 1671 |
| 689 | 20241015 | 100200 | 72113472500 | 393500 | 393000 | 393500 | 392500 | 838 |
| 690 | 20241015 | 100100 | 71784031000 | 392500 | 392500 | 393000 | 392500 | 1515 |
| 691 | 20241015 | 100000 | 71189348500 | 393000 | 392000 | 393000 | 392000 | 1168 |
| 692 | 20241015 | 095900 | 70731080000 | 392500 | 392500 | 393000 | 391500 | 1319 |
| 693 | 20241015 | 095800 | 70213823000 | 392000 | 392500 | 392500 | 391500 | 3242 |
| 694 | 20241015 | 095700 | 68943553500 | 392000 | 392000 | 393000 | 392000 | 2356 |
| 695 | 20241015 | 095600 | 68019656000 | 392000 | 393000 | 393000 | 392000 | 2382 |
| 696 | 20241015 | 095500 | 67085217500 | 393000 | 392500 | 393500 | 391500 | 4006 |
| 697 | 20241015 | 095400 | 65513007000 | 392000 | 392500 | 392500 | 392000 | 5743 |
| 698 | 20241015 | 095300 | 63261701000 | 392500 | 393000 | 393500 | 392000 | 3638 |
| 699 | 20241015 | 095200 | 61833055000 | 393000 | 393500 | 394000 | 393000 | 4657 |
| 700 | 20241015 | 095100 | 60002016500 | 394000 | 394000 | 394500 | 393500 | 2784 |
| 701 | 20241015 | 095000 | 58905749500 | 394000 | 395000 | 395000 | 394000 | 3238 |
| 702 | 20241015 | 094900 | 57628828000 | 394500 | 394500 | 395000 | 394500 | 851 |
| 703 | 20241015 | 094800 | 57292914500 | 394500 | 394500 | 394500 | 394000 | 1265 |
| 704 | 20241015 | 094700 | 56794178500 | 394500 | 394000 | 394500 | 394000 | 928 |
| 705 | 20241015 | 094600 | 56428185500 | 394500 | 393500 | 394500 | 393500 | 1511 |
| 706 | 20241015 | 094500 | 55833172000 | 393500 | 393500 | 394000 | 393000 | 3721 |
| 707 | 20241015 | 094400 | 54369049000 | 393500 | 394500 | 394500 | 393500 | 3682 |
| 708 | 20241015 | 094300 | 52918367500 | 394500 | 395000 | 395500 | 394000 | 10099 |
| 709 | 20241015 | 094200 | 48932690500 | 395500 | 396000 | 396000 | 395000 | 3403 |
| 710 | 20241015 | 094100 | 47586607000 | 396000 | 395500 | 396500 | 395500 | 1946 |
| 711 | 20241015 | 094000 | 46816288500 | 395500 | 396000 | 396500 | 395500 | 3951 |
| 712 | 20241015 | 093900 | 45252057000 | 396000 | 396500 | 396500 | 395500 | 4535 |
| 713 | 20241015 | 093800 | 43455933500 | 396000 | 396500 | 397000 | 396000 | 2500 |
| 714 | 20241015 | 093700 | 42464658500 | 396500 | 397500 | 398000 | 396500 | 1893 |
| 715 | 20241015 | 093600 | 41712945500 | 397500 | 397500 | 397500 | 397000 | 949 |
| 716 | 20241015 | 093500 | 41336026500 | 397000 | 396500 | 398000 | 396000 | 4367 |
| 717 | 20241015 | 093400 | 39603893500 | 397000 | 397500 | 397500 | 396500 | 3601 |
| 718 | 20241015 | 093300 | 38174088500 | 397500 | 398000 | 398500 | 397000 | 5841 |
| 719 | 20241015 | 093200 | 35851448000 | 398000 | 399000 | 399000 | 398000 | 6276 |
| 720 | 20241015 | 093100 | 33351978000 | 399000 | 398000 | 399000 | 398000 | 4561 |
| 721 | 20241015 | 093000 | 31533651500 | 398000 | 400500 | 400500 | 398000 | 13184 |
| 722 | 20241015 | 092900 | 26268664500 | 400500 | 401500 | 402000 | 400500 | 4848 |
| 723 | 20241015 | 092800 | 24323601000 | 401500 | 403500 | 403500 | 401500 | 9597 |
| 724 | 20241015 | 092700 | 20460106000 | 403500 | 404000 | 404000 | 403500 | 365 |
| 725 | 20241015 | 092600 | 20312815000 | 403500 | 403500 | 404000 | 403500 | 552 |
| 726 | 20241015 | 092500 | 20090074000 | 403500 | 403500 | 404000 | 403000 | 638 |
| 727 | 20241015 | 092400 | 19832669500 | 403500 | 404000 | 404000 | 403500 | 3292 |
| 728 | 20241015 | 092300 | 18504169500 | 404000 | 404000 | 404000 | 403500 | 860 |
| 729 | 20241015 | 092200 | 18156978500 | 404000 | 404500 | 405000 | 403500 | 2158 |
| 730 | 20241015 | 092100 | 17284856000 | 404500 | 404500 | 405000 | 404000 | 630 |
| 731 | 20241015 | 092000 | 17030038500 | 404500 | 404000 | 404500 | 404000 | 347 |
| 732 | 20241015 | 091900 | 16889796500 | 404000 | 405500 | 405500 | 404000 | 668 |
| 733 | 20241015 | 091800 | 16619311000 | 405000 | 404500 | 405500 | 404000 | 1674 |
| 734 | 20241015 | 091700 | 15941891500 | 405000 | 405500 | 405500 | 404500 | 227 |
| 735 | 20241015 | 091600 | 15849989000 | 405000 | 404500 | 406000 | 404000 | 3179 |
| 736 | 20241015 | 091500 | 14564664000 | 404500 | 403000 | 404500 | 403000 | 578 |
| 737 | 20241015 | 091400 | 14331102000 | 403000 | 403500 | 403500 | 403000 | 1997 |
| 738 | 20241015 | 091300 | 13526231000 | 403500 | 404500 | 405000 | 403500 | 3348 |
| 739 | 20241015 | 091200 | 12173915000 | 404500 | 404000 | 405000 | 403500 | 1017 |
| 740 | 20241015 | 091100 | 11762703000 | 404000 | 405000 | 405000 | 403500 | 1956 |
| 741 | 20241015 | 091000 | 10971853000 | 404500 | 406000 | 406000 | 404500 | 4652 |
| 742 | 20241015 | 090900 | 9085164000 | 406500 | 407000 | 407000 | 406000 | 2356 |
| 743 | 20241015 | 090800 | 8127946000 | 407000 | 407000 | 407000 | 406500 | 1102 |
| 744 | 20241015 | 090700 | 7679454500 | 406500 | 408000 | 408000 | 406500 | 2145 |
| 745 | 20241015 | 090600 | 6805964500 | 408000 | 406500 | 409000 | 406000 | 1958 |
| 746 | 20241015 | 090500 | 6008482500 | 406500 | 406500 | 407500 | 406500 | 2169 |
| 747 | 20241015 | 090400 | 5126434000 | 407000 | 406500 | 407000 | 406500 | 525 |
| 748 | 20241015 | 090300 | 4912884000 | 407000 | 407500 | 407500 | 406500 | 2006 |
| 749 | 20241015 | 090200 | 4096340500 | 408000 | 407000 | 408000 | 407000 | 627 |
| 750 | 20241015 | 090100 | 3840855000 | 407000 | 407500 | 408000 | 406500 | 3095 |
| 751 | 20241015 | 090000 | 2581312500 | 407500 | 407500 | 408500 | 407000 | 6290 |