43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 212700 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 15717 |
| 3 | 20241017 | 212600 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 4 | 20241017 | 212500 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 5 | 20241017 | 212400 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 6 | 20241017 | 212300 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 7 | 20241017 | 212200 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 8 | 20241017 | 212100 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 9 | 20241017 | 212000 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 10 | 20241017 | 211900 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 11 | 20241017 | 211800 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 12 | 20241017 | 211700 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 13 | 20241017 | 211600 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 14 | 20241017 | 211500 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 15 | 20241017 | 211400 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 16 | 20241017 | 211300 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 17 | 20241017 | 211200 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 18 | 20241017 | 211100 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 19 | 20241017 | 211000 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 20 | 20241017 | 210900 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 21 | 20241017 | 210800 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 22 | 20241017 | 210700 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 23 | 20241017 | 210600 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 24 | 20241017 | 210500 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 25 | 20241017 | 210400 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 26 | 20241017 | 210300 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 27 | 20241017 | 210200 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 28 | 20241017 | 210100 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 29 | 20241017 | 210000 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 30 | 20241017 | 205900 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 31 | 20241017 | 205800 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 32 | 20241017 | 205700 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 15717 |
| 33 | 20241017 | 205600 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 34 | 20241017 | 205500 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 35 | 20241017 | 205400 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 36 | 20241017 | 205300 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 37 | 20241017 | 205200 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 38 | 20241017 | 205100 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 39 | 20241017 | 205000 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 40 | 20241017 | 204900 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 41 | 20241017 | 204800 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 42 | 20241017 | 204700 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 43 | 20241017 | 204600 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 44 | 20241017 | 204500 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 45 | 20241017 | 204400 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 46 | 20241017 | 204300 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 47 | 20241017 | 204200 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 48 | 20241017 | 204100 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 49 | 20241017 | 204000 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 50 | 20241017 | 203900 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 51 | 20241017 | 203800 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 52 | 20241017 | 203700 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 53 | 20241017 | 203600 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 54 | 20241017 | 203500 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 55 | 20241017 | 203400 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 56 | 20241017 | 203300 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 57 | 20241017 | 203200 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 58 | 20241017 | 203100 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 59 | 20241017 | 203000 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 60 | 20241017 | 202900 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 61 | 20241017 | 202800 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 62 | 20241017 | 202700 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 15717 |
| 63 | 20241017 | 202600 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 64 | 20241017 | 202500 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 65 | 20241017 | 202400 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 66 | 20241017 | 202300 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 67 | 20241017 | 202200 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 68 | 20241017 | 202100 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 69 | 20241017 | 202000 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 70 | 20241017 | 201900 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 71 | 20241017 | 201800 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 72 | 20241017 | 201700 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 73 | 20241017 | 201600 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 74 | 20241017 | 201500 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 75 | 20241017 | 201400 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 76 | 20241017 | 201300 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 77 | 20241017 | 201200 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 78 | 20241017 | 201100 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 79 | 20241017 | 201000 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 80 | 20241017 | 200900 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 81 | 20241017 | 200800 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 82 | 20241017 | 200700 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 83 | 20241017 | 200600 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 84 | 20241017 | 200500 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 85 | 20241017 | 200400 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 86 | 20241017 | 200300 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 87 | 20241017 | 200200 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 88 | 20241017 | 200100 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 89 | 20241017 | 200000 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 90 | 20241017 | 195900 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 91 | 20241017 | 195800 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 92 | 20241017 | 195700 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 15717 |
| 93 | 20241017 | 195600 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 94 | 20241017 | 195500 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 95 | 20241017 | 195400 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 96 | 20241017 | 195300 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 97 | 20241017 | 195200 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 98 | 20241017 | 195100 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 99 | 20241017 | 195000 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 100 | 20241017 | 194900 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 101 | 20241017 | 194800 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 102 | 20241017 | 194700 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 103 | 20241017 | 194600 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 104 | 20241017 | 194500 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 105 | 20241017 | 194400 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 106 | 20241017 | 194300 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 107 | 20241017 | 194200 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 108 | 20241017 | 194100 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 109 | 20241017 | 194000 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 110 | 20241017 | 193900 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 111 | 20241017 | 193800 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 112 | 20241017 | 193700 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 113 | 20241017 | 193600 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 114 | 20241017 | 193500 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 115 | 20241017 | 193400 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 116 | 20241017 | 193300 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 117 | 20241017 | 193200 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 118 | 20241017 | 193100 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 119 | 20241017 | 193000 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 120 | 20241017 | 192900 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 121 | 20241017 | 192800 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 122 | 20241017 | 192700 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 15717 |
| 123 | 20241017 | 192600 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 124 | 20241017 | 192500 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 125 | 20241017 | 192400 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 126 | 20241017 | 192300 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 127 | 20241017 | 192200 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 128 | 20241017 | 192100 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 129 | 20241017 | 192000 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 130 | 20241017 | 191900 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 131 | 20241017 | 191800 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 132 | 20241017 | 191700 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 133 | 20241017 | 191600 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 134 | 20241017 | 191500 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 135 | 20241017 | 191400 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 136 | 20241017 | 191300 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 137 | 20241017 | 191200 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 138 | 20241017 | 191100 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 139 | 20241017 | 191000 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 140 | 20241017 | 190900 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 141 | 20241017 | 190800 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 142 | 20241017 | 190700 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 143 | 20241017 | 190600 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 144 | 20241017 | 190500 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 145 | 20241017 | 190400 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 146 | 20241017 | 190300 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 147 | 20241017 | 190200 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 148 | 20241017 | 190100 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 149 | 20241017 | 190000 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 150 | 20241017 | 185900 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 151 | 20241017 | 185800 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 152 | 20241017 | 185700 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 15717 |
| 153 | 20241017 | 185600 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 154 | 20241017 | 185500 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 155 | 20241017 | 185400 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 156 | 20241017 | 185300 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 157 | 20241017 | 185200 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 158 | 20241017 | 185100 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 159 | 20241017 | 185000 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 160 | 20241017 | 184900 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 161 | 20241017 | 184800 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 162 | 20241017 | 184700 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 163 | 20241017 | 184600 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 164 | 20241017 | 184500 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 165 | 20241017 | 184400 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 166 | 20241017 | 184300 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 167 | 20241017 | 184200 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 168 | 20241017 | 184100 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 169 | 20241017 | 184000 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 170 | 20241017 | 183900 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 171 | 20241017 | 183800 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 172 | 20241017 | 183700 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 173 | 20241017 | 183600 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 174 | 20241017 | 183500 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 175 | 20241017 | 183400 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 176 | 20241017 | 183300 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 177 | 20241017 | 183200 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 178 | 20241017 | 183100 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 179 | 20241017 | 183000 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 180 | 20241017 | 182900 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 181 | 20241017 | 182800 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 182 | 20241017 | 182700 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 15717 |
| 183 | 20241017 | 182600 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 184 | 20241017 | 182500 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 185 | 20241017 | 182400 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 186 | 20241017 | 182300 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 187 | 20241017 | 182200 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 188 | 20241017 | 182100 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 189 | 20241017 | 182000 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 190 | 20241017 | 181900 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 191 | 20241017 | 181800 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 192 | 20241017 | 181700 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 193 | 20241017 | 181600 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 194 | 20241017 | 181500 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 195 | 20241017 | 181400 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 196 | 20241017 | 181300 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 197 | 20241017 | 181200 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 198 | 20241017 | 181100 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 199 | 20241017 | 181000 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 200 | 20241017 | 180900 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 201 | 20241017 | 180800 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 202 | 20241017 | 180700 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 203 | 20241017 | 180600 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 204 | 20241017 | 180500 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 205 | 20241017 | 180400 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 206 | 20241017 | 180300 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 207 | 20241017 | 180200 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 208 | 20241017 | 180100 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 209 | 20241017 | 180000 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 210 | 20241017 | 175900 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 211 | 20241017 | 175800 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 212 | 20241017 | 175700 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 15717 |
| 213 | 20241017 | 175600 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 214 | 20241017 | 175500 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 215 | 20241017 | 175400 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 216 | 20241017 | 175300 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 217 | 20241017 | 175200 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 218 | 20241017 | 175100 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 219 | 20241017 | 175000 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 220 | 20241017 | 174900 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 221 | 20241017 | 174800 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 222 | 20241017 | 174700 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 223 | 20241017 | 174600 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 224 | 20241017 | 174500 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 225 | 20241017 | 174400 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 226 | 20241017 | 174300 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 227 | 20241017 | 174200 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 228 | 20241017 | 174100 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 229 | 20241017 | 174000 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 230 | 20241017 | 173900 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 231 | 20241017 | 173800 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 232 | 20241017 | 173700 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 233 | 20241017 | 173600 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 234 | 20241017 | 173500 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 235 | 20241017 | 173400 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 236 | 20241017 | 173300 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 237 | 20241017 | 173200 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 238 | 20241017 | 173100 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 239 | 20241017 | 173000 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 240 | 20241017 | 172900 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 241 | 20241017 | 172800 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 242 | 20241017 | 172700 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 15717 |
| 243 | 20241017 | 172600 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 244 | 20241017 | 172500 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 245 | 20241017 | 172400 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 246 | 20241017 | 172300 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 247 | 20241017 | 172200 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 248 | 20241017 | 172100 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 249 | 20241017 | 172000 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 250 | 20241017 | 171900 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 251 | 20241017 | 171800 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 252 | 20241017 | 171700 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 253 | 20241017 | 171600 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 254 | 20241017 | 171500 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 255 | 20241017 | 171400 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 256 | 20241017 | 171300 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 257 | 20241017 | 171200 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 258 | 20241017 | 171100 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 259 | 20241017 | 171000 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 260 | 20241017 | 170900 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 261 | 20241017 | 170800 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 262 | 20241017 | 170700 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 263 | 20241017 | 170600 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 264 | 20241017 | 170500 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 265 | 20241017 | 170400 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 266 | 20241017 | 170300 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 267 | 20241017 | 170200 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 268 | 20241017 | 170100 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 269 | 20241017 | 170000 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 270 | 20241017 | 165900 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 271 | 20241017 | 165800 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 272 | 20241017 | 165700 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 15717 |
| 273 | 20241017 | 165600 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 274 | 20241017 | 165500 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 275 | 20241017 | 165400 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 276 | 20241017 | 165300 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 277 | 20241017 | 165200 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 278 | 20241017 | 165100 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 279 | 20241017 | 165000 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 280 | 20241017 | 164900 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 281 | 20241017 | 164800 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 282 | 20241017 | 164700 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 283 | 20241017 | 164600 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 284 | 20241017 | 164500 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 285 | 20241017 | 164400 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 286 | 20241017 | 164300 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 287 | 20241017 | 164200 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 288 | 20241017 | 164100 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 289 | 20241017 | 164000 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 290 | 20241017 | 163900 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 291 | 20241017 | 163800 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 292 | 20241017 | 163700 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 293 | 20241017 | 163600 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 294 | 20241017 | 163500 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 295 | 20241017 | 163400 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 296 | 20241017 | 163300 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 297 | 20241017 | 163200 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 298 | 20241017 | 163100 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 299 | 20241017 | 163000 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 300 | 20241017 | 162900 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 301 | 20241017 | 162800 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 302 | 20241017 | 162700 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 15717 |
| 303 | 20241017 | 162600 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 304 | 20241017 | 162500 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 305 | 20241017 | 162400 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 306 | 20241017 | 162300 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 307 | 20241017 | 162200 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 308 | 20241017 | 162100 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 309 | 20241017 | 162000 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 310 | 20241017 | 161900 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 311 | 20241017 | 161800 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 312 | 20241017 | 161700 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 313 | 20241017 | 161600 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 314 | 20241017 | 161500 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 315 | 20241017 | 161400 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 316 | 20241017 | 161300 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 317 | 20241017 | 161200 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 318 | 20241017 | 161100 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 319 | 20241017 | 161000 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 320 | 20241017 | 160900 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 321 | 20241017 | 160800 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 322 | 20241017 | 160700 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 323 | 20241017 | 160600 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 324 | 20241017 | 160500 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 325 | 20241017 | 160400 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 326 | 20241017 | 160300 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 327 | 20241017 | 160200 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 328 | 20241017 | 160100 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 329 | 20241017 | 160000 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 330 | 20241017 | 155900 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 331 | 20241017 | 155800 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 332 | 20241017 | 155700 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 15717 |
| 333 | 20241017 | 155600 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 334 | 20241017 | 155500 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 335 | 20241017 | 155400 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 336 | 20241017 | 155300 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 337 | 20241017 | 155200 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 338 | 20241017 | 155100 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 339 | 20241017 | 155000 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 340 | 20241017 | 154900 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 341 | 20241017 | 154800 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 342 | 20241017 | 154700 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 343 | 20241017 | 154600 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 344 | 20241017 | 154500 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 345 | 20241017 | 154400 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 346 | 20241017 | 154300 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 347 | 20241017 | 154200 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 348 | 20241017 | 154100 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 349 | 20241017 | 154000 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 350 | 20241017 | 153900 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 351 | 20241017 | 153800 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 352 | 20241017 | 153700 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 353 | 20241017 | 153600 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 354 | 20241017 | 153500 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 355 | 20241017 | 153400 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 356 | 20241017 | 153300 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 357 | 20241017 | 153200 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 358 | 20241017 | 153100 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 0 |
| 359 | 20241017 | 153000 | 98989940000 | 397000 | 397000 | 397000 | 397000 | 15717 |
| 360 | 20241017 | 152900 | 92750291000 | 397500 | 397500 | 397500 | 397500 | 0 |
| 361 | 20241017 | 152800 | 92750291000 | 397500 | 397500 | 397500 | 397500 | 0 |
| 362 | 20241017 | 152700 | 92750291000 | 397500 | 397500 | 397500 | 397500 | 0 |
| 363 | 20241017 | 152600 | 92750291000 | 397500 | 397500 | 397500 | 397500 | 0 |
| 364 | 20241017 | 152500 | 92750291000 | 397500 | 397500 | 397500 | 397500 | 0 |
| 365 | 20241017 | 152400 | 92750291000 | 397500 | 397500 | 397500 | 397500 | 0 |
| 366 | 20241017 | 152300 | 92750291000 | 397500 | 397500 | 397500 | 397500 | 0 |
| 367 | 20241017 | 152200 | 92750291000 | 397500 | 397500 | 397500 | 397500 | 0 |
| 368 | 20241017 | 152100 | 92750291000 | 397500 | 397500 | 397500 | 397500 | 0 |
| 369 | 20241017 | 152000 | 92750291000 | 397500 | 397500 | 397500 | 397500 | 0 |
| 370 | 20241017 | 151900 | 92750291000 | 397500 | 398000 | 398000 | 397000 | 1916 |
| 371 | 20241017 | 151800 | 91988915500 | 398000 | 398000 | 398000 | 397000 | 1617 |
| 372 | 20241017 | 151700 | 91345742500 | 398000 | 397500 | 398000 | 397000 | 3033 |
| 373 | 20241017 | 151600 | 90140262000 | 397500 | 398000 | 398500 | 397500 | 1685 |
| 374 | 20241017 | 151500 | 89469525500 | 398000 | 398500 | 399000 | 398000 | 2359 |
| 375 | 20241017 | 151400 | 88529963500 | 398500 | 399500 | 399500 | 398500 | 3200 |
| 376 | 20241017 | 151300 | 87253762000 | 399000 | 399500 | 400000 | 399000 | 1099 |
| 377 | 20241017 | 151200 | 86814851000 | 399500 | 399500 | 400000 | 399500 | 551 |
| 378 | 20241017 | 151100 | 86594682000 | 399500 | 399500 | 400000 | 399500 | 326 |
| 379 | 20241017 | 151000 | 86464412500 | 399500 | 400000 | 400000 | 399500 | 590 |
| 380 | 20241017 | 150900 | 86228574000 | 399500 | 400000 | 400000 | 399500 | 513 |
| 381 | 20241017 | 150800 | 86023599000 | 400000 | 399500 | 400000 | 399500 | 253 |
| 382 | 20241017 | 150700 | 85922506000 | 399500 | 399500 | 400000 | 399000 | 572 |
| 383 | 20241017 | 150600 | 85693950500 | 399000 | 399000 | 399500 | 399000 | 293 |
| 384 | 20241017 | 150500 | 85576931000 | 399000 | 399500 | 400000 | 399000 | 545 |
| 385 | 20241017 | 150400 | 85359193500 | 399000 | 399500 | 399500 | 399000 | 426 |
| 386 | 20241017 | 150300 | 85189036500 | 399500 | 399500 | 399500 | 399000 | 953 |
| 387 | 20241017 | 150200 | 84808380500 | 399000 | 399000 | 399500 | 399000 | 394 |
| 388 | 20241017 | 150100 | 84651155500 | 399500 | 399500 | 399500 | 398500 | 1212 |
| 389 | 20241017 | 150000 | 84167501000 | 399000 | 399000 | 399500 | 399000 | 752 |
| 390 | 20241017 | 145900 | 83867423000 | 399500 | 399000 | 399500 | 399000 | 1808 |
| 391 | 20241017 | 145800 | 83145963000 | 399000 | 400000 | 400000 | 399000 | 236 |
| 392 | 20241017 | 145700 | 83051727000 | 399500 | 399500 | 400000 | 399500 | 280 |
| 393 | 20241017 | 145600 | 82939850000 | 399500 | 400000 | 400000 | 399500 | 621 |
| 394 | 20241017 | 145500 | 82691657500 | 400000 | 400000 | 400000 | 399500 | 1718 |
| 395 | 20241017 | 145400 | 82005062000 | 399500 | 399500 | 400000 | 399500 | 336 |
| 396 | 20241017 | 145300 | 81870778000 | 399500 | 399500 | 400000 | 399500 | 135 |
| 397 | 20241017 | 145200 | 81816829000 | 399500 | 400000 | 400000 | 399500 | 186 |
| 398 | 20241017 | 145100 | 81742470500 | 399500 | 399500 | 400000 | 399500 | 235 |
| 399 | 20241017 | 145000 | 81648565000 | 399500 | 399500 | 400000 | 399500 | 909 |
| 400 | 20241017 | 144900 | 81285405500 | 399500 | 400000 | 400000 | 399500 | 1006 |
| 401 | 20241017 | 144800 | 80883468000 | 399500 | 400000 | 400000 | 399500 | 540 |
| 402 | 20241017 | 144700 | 80667700500 | 400000 | 400500 | 400500 | 399500 | 442 |
| 403 | 20241017 | 144600 | 80490921000 | 400500 | 400000 | 400500 | 399500 | 863 |
| 404 | 20241017 | 144500 | 80145709000 | 399500 | 399500 | 400000 | 399500 | 997 |
| 405 | 20241017 | 144400 | 79747363000 | 400000 | 399500 | 400000 | 399500 | 358 |
| 406 | 20241017 | 144300 | 79604331500 | 399500 | 400500 | 400500 | 399500 | 2056 |
| 407 | 20241017 | 144200 | 78782866000 | 400000 | 400500 | 400500 | 399500 | 288 |
| 408 | 20241017 | 144100 | 78667661500 | 400500 | 401000 | 401000 | 399500 | 612 |
| 409 | 20241017 | 144000 | 78422828500 | 400500 | 400500 | 401000 | 400000 | 206 |
| 410 | 20241017 | 143900 | 78340364500 | 400000 | 400000 | 400500 | 400000 | 479 |
| 411 | 20241017 | 143800 | 78148742000 | 400000 | 399500 | 400500 | 399500 | 227 |
| 412 | 20241017 | 143700 | 78057932000 | 399500 | 400000 | 400000 | 399500 | 210 |
| 413 | 20241017 | 143600 | 77973974500 | 400000 | 400500 | 400500 | 399500 | 806 |
| 414 | 20241017 | 143500 | 77651505500 | 400000 | 399500 | 400500 | 399500 | 1019 |
| 415 | 20241017 | 143400 | 77244014500 | 400000 | 399500 | 400000 | 399000 | 944 |
| 416 | 20241017 | 143300 | 76866847500 | 400000 | 399500 | 400000 | 399500 | 282 |
| 417 | 20241017 | 143200 | 76754176000 | 400000 | 399000 | 400000 | 399000 | 1424 |
| 418 | 20241017 | 143100 | 76185738000 | 399500 | 399500 | 400000 | 398500 | 2779 |
| 419 | 20241017 | 143000 | 75076678500 | 399500 | 401500 | 401500 | 399500 | 6466 |
| 420 | 20241017 | 142900 | 72488332500 | 401500 | 401000 | 402000 | 401000 | 479 |
| 421 | 20241017 | 142800 | 72296082000 | 401500 | 401500 | 401500 | 401000 | 952 |
| 422 | 20241017 | 142700 | 71914031000 | 401500 | 401000 | 401500 | 401000 | 299 |
| 423 | 20241017 | 142600 | 71794055500 | 401000 | 401500 | 401500 | 401000 | 541 |
| 424 | 20241017 | 142500 | 71577021000 | 401500 | 402000 | 402000 | 401000 | 1162 |
| 425 | 20241017 | 142400 | 71110551500 | 402000 | 402500 | 402500 | 401500 | 873 |
| 426 | 20241017 | 142300 | 70759660000 | 402500 | 402000 | 402500 | 402000 | 489 |
| 427 | 20241017 | 142200 | 70562872000 | 402000 | 402000 | 402500 | 402000 | 314 |
| 428 | 20241017 | 142100 | 70436571000 | 402000 | 402500 | 402500 | 402000 | 206 |
| 429 | 20241017 | 142000 | 70353690000 | 402500 | 402500 | 402500 | 402000 | 608 |
| 430 | 20241017 | 141900 | 70109100500 | 402000 | 402000 | 402500 | 402000 | 347 |
| 431 | 20241017 | 141800 | 69969575500 | 402000 | 402500 | 402500 | 401500 | 714 |
| 432 | 20241017 | 141700 | 69682536000 | 402500 | 403000 | 403000 | 402000 | 701 |
| 433 | 20241017 | 141600 | 69400364000 | 403000 | 403000 | 403000 | 402500 | 159 |
| 434 | 20241017 | 141500 | 69336337500 | 403000 | 403000 | 403500 | 402500 | 528 |
| 435 | 20241017 | 141400 | 69123619000 | 403000 | 403500 | 404000 | 403000 | 871 |
| 436 | 20241017 | 141300 | 68772439000 | 403500 | 404000 | 404000 | 403500 | 160 |
| 437 | 20241017 | 141200 | 68707863500 | 403500 | 404000 | 404000 | 403500 | 370 |
| 438 | 20241017 | 141100 | 68558435500 | 404500 | 404500 | 405000 | 404000 | 1005 |
| 439 | 20241017 | 141000 | 68151936500 | 404500 | 404500 | 404500 | 404000 | 84 |
| 440 | 20241017 | 140900 | 68117984500 | 404500 | 404000 | 404500 | 403500 | 147 |
| 441 | 20241017 | 140800 | 68058604500 | 404000 | 404000 | 404000 | 403500 | 243 |
| 442 | 20241017 | 140700 | 67960520500 | 403500 | 404000 | 404000 | 403500 | 63 |
| 443 | 20241017 | 140600 | 67935087500 | 404000 | 403500 | 404000 | 403500 | 62 |
| 444 | 20241017 | 140500 | 67910056000 | 404000 | 403500 | 404000 | 403500 | 142 |
| 445 | 20241017 | 140400 | 67852730500 | 403500 | 404000 | 404000 | 403500 | 99 |
| 446 | 20241017 | 140300 | 67812768000 | 403500 | 403500 | 404000 | 403500 | 120 |
| 447 | 20241017 | 140200 | 67764336000 | 403500 | 404000 | 404500 | 403000 | 189 |
| 448 | 20241017 | 140100 | 67688016500 | 403000 | 403500 | 404000 | 403000 | 243 |
| 449 | 20241017 | 140000 | 67589936500 | 403500 | 403000 | 403500 | 403000 | 449 |
| 450 | 20241017 | 135900 | 67408830000 | 403000 | 403500 | 404000 | 403000 | 239 |
| 451 | 20241017 | 135800 | 67312398000 | 404000 | 403500 | 404000 | 403000 | 379 |
| 452 | 20241017 | 135700 | 67159430500 | 403500 | 403500 | 403500 | 403000 | 136 |
| 453 | 20241017 | 135600 | 67104597000 | 403000 | 403000 | 404000 | 403000 | 304 |
| 454 | 20241017 | 135500 | 66981963000 | 403000 | 402500 | 403000 | 402500 | 275 |
| 455 | 20241017 | 135400 | 66871245000 | 402500 | 402000 | 403000 | 401500 | 2029 |
| 456 | 20241017 | 135300 | 66055279000 | 402000 | 402000 | 402500 | 402000 | 178 |
| 457 | 20241017 | 135200 | 65983701000 | 402000 | 403000 | 403000 | 402000 | 747 |
| 458 | 20241017 | 135100 | 65683137000 | 403000 | 403000 | 403000 | 402500 | 1648 |
| 459 | 20241017 | 135000 | 65019768500 | 402500 | 403500 | 403500 | 402500 | 1768 |
| 460 | 20241017 | 134900 | 64307370000 | 403500 | 403500 | 403500 | 403000 | 330 |
| 461 | 20241017 | 134800 | 64174351000 | 403000 | 403000 | 403500 | 403000 | 150 |
| 462 | 20241017 | 134700 | 64113871000 | 403000 | 404000 | 404000 | 403000 | 1198 |
| 463 | 20241017 | 134600 | 63630615500 | 403500 | 404500 | 404500 | 403500 | 1758 |
| 464 | 20241017 | 134500 | 62920780500 | 404500 | 404500 | 405000 | 404000 | 1151 |
| 465 | 20241017 | 134400 | 62455243000 | 404500 | 404500 | 405000 | 404500 | 275 |
| 466 | 20241017 | 134300 | 62343985500 | 405000 | 405000 | 405000 | 404500 | 127 |
| 467 | 20241017 | 134200 | 62292584500 | 405000 | 405000 | 405000 | 404500 | 95 |
| 468 | 20241017 | 134100 | 62254121500 | 404500 | 405000 | 405000 | 404500 | 144 |
| 469 | 20241017 | 134000 | 62195816500 | 404500 | 405000 | 405000 | 404500 | 105 |
| 470 | 20241017 | 133900 | 62153317500 | 404500 | 405000 | 405000 | 404500 | 83 |
| 471 | 20241017 | 133800 | 62119727500 | 404500 | 404500 | 405000 | 404500 | 111 |
| 472 | 20241017 | 133700 | 62074790500 | 404500 | 405000 | 405000 | 404500 | 115 |
| 473 | 20241017 | 133600 | 62028252000 | 404500 | 405000 | 405000 | 404500 | 226 |
| 474 | 20241017 | 133500 | 61936807000 | 404500 | 405000 | 405000 | 404500 | 76 |
| 475 | 20241017 | 133400 | 61906046500 | 404500 | 405000 | 405000 | 404500 | 68 |
| 476 | 20241017 | 133300 | 61878522000 | 404500 | 404500 | 405000 | 404500 | 95 |
| 477 | 20241017 | 133200 | 61840080500 | 404500 | 404500 | 405000 | 404500 | 146 |
| 478 | 20241017 | 133100 | 61780990000 | 405000 | 404500 | 405000 | 404000 | 504 |
| 479 | 20241017 | 133000 | 61577135500 | 404000 | 404500 | 404500 | 404000 | 585 |
| 480 | 20241017 | 132900 | 61340781500 | 404000 | 404500 | 404500 | 404000 | 195 |
| 481 | 20241017 | 132800 | 61261963000 | 404000 | 404500 | 404500 | 404000 | 287 |
| 482 | 20241017 | 132700 | 61146009000 | 404000 | 404000 | 404500 | 404000 | 1209 |
| 483 | 20241017 | 132600 | 60657517000 | 404000 | 404000 | 404500 | 404000 | 133 |
| 484 | 20241017 | 132500 | 60603764000 | 404000 | 404500 | 404500 | 404000 | 327 |
| 485 | 20241017 | 132400 | 60471630000 | 404000 | 404500 | 404500 | 404000 | 104 |
| 486 | 20241017 | 132300 | 60429593500 | 404500 | 404500 | 404500 | 404000 | 482 |
| 487 | 20241017 | 132200 | 60234652000 | 404500 | 404500 | 405000 | 404000 | 80 |
| 488 | 20241017 | 132100 | 60202284500 | 404000 | 404500 | 405000 | 404000 | 155 |
| 489 | 20241017 | 132000 | 60139584000 | 404500 | 404000 | 405000 | 404000 | 740 |
| 490 | 20241017 | 131900 | 59840271000 | 404500 | 404500 | 404500 | 404000 | 516 |
| 491 | 20241017 | 131800 | 59631621500 | 404000 | 404500 | 404500 | 404000 | 159 |
| 492 | 20241017 | 131700 | 59567345000 | 404500 | 404000 | 404500 | 404000 | 125 |
| 493 | 20241017 | 131600 | 59516822000 | 404000 | 404500 | 404500 | 404000 | 166 |
| 494 | 20241017 | 131500 | 59449740500 | 404500 | 404500 | 404500 | 404000 | 1008 |
| 495 | 20241017 | 131400 | 59042045500 | 404500 | 405500 | 405500 | 404500 | 811 |
| 496 | 20241017 | 131300 | 58713640500 | 405500 | 405500 | 405500 | 405000 | 125 |
| 497 | 20241017 | 131200 | 58662993000 | 405500 | 405000 | 405500 | 405000 | 251 |
| 498 | 20241017 | 131100 | 58561279000 | 405000 | 405500 | 406000 | 405000 | 752 |
| 499 | 20241017 | 131000 | 58256457500 | 405500 | 406000 | 406000 | 405500 | 136 |
| 500 | 20241017 | 130900 | 58201286500 | 405500 | 405500 | 406000 | 405500 | 98 |
| 501 | 20241017 | 130800 | 58161528500 | 405500 | 406000 | 406000 | 405500 | 227 |
| 502 | 20241017 | 130700 | 58069398500 | 406500 | 406500 | 406500 | 406000 | 173 |
| 503 | 20241017 | 130600 | 57999128000 | 406500 | 406000 | 406500 | 405500 | 427 |
| 504 | 20241017 | 130500 | 57825767000 | 406000 | 406000 | 406000 | 405500 | 93 |
| 505 | 20241017 | 130400 | 57788019000 | 406000 | 406500 | 406500 | 405500 | 68 |
| 506 | 20241017 | 130300 | 57760409000 | 406000 | 406000 | 406500 | 406000 | 182 |
| 507 | 20241017 | 130200 | 57686463500 | 406000 | 406000 | 406500 | 406000 | 56 |
| 508 | 20241017 | 130100 | 57663714500 | 406000 | 406000 | 406500 | 405500 | 226 |
| 509 | 20241017 | 130000 | 57571950500 | 406000 | 405500 | 406000 | 405500 | 140 |
| 510 | 20241017 | 125900 | 57515159000 | 406000 | 405500 | 406000 | 405500 | 130 |
| 511 | 20241017 | 125800 | 57462417500 | 405500 | 406000 | 406000 | 405500 | 108 |
| 512 | 20241017 | 125700 | 57418590000 | 405500 | 405500 | 406000 | 405500 | 142 |
| 513 | 20241017 | 125600 | 57360982500 | 405500 | 405500 | 406000 | 405500 | 90 |
| 514 | 20241017 | 125500 | 57324453500 | 405500 | 406000 | 406000 | 405500 | 86 |
| 515 | 20241017 | 125400 | 57289570500 | 405500 | 406000 | 406000 | 405500 | 120 |
| 516 | 20241017 | 125300 | 57240872500 | 406000 | 406000 | 406500 | 406000 | 75 |
| 517 | 20241017 | 125200 | 57210415500 | 406000 | 406500 | 406500 | 405500 | 102 |
| 518 | 20241017 | 125100 | 57168994000 | 406000 | 406000 | 406500 | 406000 | 144 |
| 519 | 20241017 | 125000 | 57110504500 | 406500 | 406000 | 406500 | 406000 | 94 |
| 520 | 20241017 | 124900 | 57072326500 | 406000 | 406500 | 406500 | 406000 | 83 |
| 521 | 20241017 | 124800 | 57038606000 | 406000 | 405500 | 406000 | 405500 | 65 |
| 522 | 20241017 | 124700 | 57012233000 | 405500 | 405500 | 406500 | 405500 | 137 |
| 523 | 20241017 | 124600 | 56956620000 | 405500 | 406500 | 406500 | 405500 | 200 |
| 524 | 20241017 | 124500 | 56875392000 | 406000 | 405500 | 406000 | 405500 | 113 |
| 525 | 20241017 | 124400 | 56829516000 | 405500 | 406000 | 406000 | 405500 | 169 |
| 526 | 20241017 | 124300 | 56760935000 | 406000 | 406000 | 406000 | 405500 | 85 |
| 527 | 20241017 | 124200 | 56726453500 | 405500 | 405500 | 406000 | 405500 | 106 |
| 528 | 20241017 | 124100 | 56683440000 | 406000 | 405500 | 406000 | 405500 | 136 |
| 529 | 20241017 | 124000 | 56628267000 | 405500 | 406000 | 406000 | 405000 | 80 |
| 530 | 20241017 | 123900 | 56595812500 | 405500 | 405500 | 406000 | 405000 | 91 |
| 531 | 20241017 | 123800 | 56558914500 | 405500 | 405500 | 406000 | 405000 | 211 |
| 532 | 20241017 | 123700 | 56473302500 | 405500 | 406000 | 406000 | 405500 | 311 |
| 533 | 20241017 | 123600 | 56347183500 | 406000 | 406000 | 406000 | 405500 | 144 |
| 534 | 20241017 | 123500 | 56288760000 | 406000 | 406500 | 406500 | 406000 | 150 |
| 535 | 20241017 | 123400 | 56227837500 | 406000 | 406500 | 406500 | 406000 | 271 |
| 536 | 20241017 | 123300 | 56117790000 | 406500 | 406000 | 406500 | 406000 | 136 |
| 537 | 20241017 | 123200 | 56062533000 | 406000 | 406000 | 406500 | 406000 | 114 |
| 538 | 20241017 | 123100 | 56016211500 | 406000 | 406500 | 406500 | 406000 | 172 |
| 539 | 20241017 | 123000 | 55946348500 | 406500 | 406000 | 406500 | 406000 | 165 |
| 540 | 20241017 | 122900 | 55879308000 | 406000 | 406000 | 406500 | 405500 | 182 |
| 541 | 20241017 | 122800 | 55805449000 | 405500 | 405500 | 406500 | 405500 | 100 |
| 542 | 20241017 | 122700 | 55764835000 | 406000 | 406000 | 406500 | 405500 | 120 |
| 543 | 20241017 | 122600 | 55716117500 | 406000 | 406500 | 406500 | 405500 | 386 |
| 544 | 20241017 | 122500 | 55559461000 | 406000 | 406500 | 406500 | 406000 | 112 |
| 545 | 20241017 | 122400 | 55513960000 | 406000 | 406000 | 406500 | 406000 | 136 |
| 546 | 20241017 | 122300 | 55458724500 | 406000 | 406000 | 406500 | 406000 | 134 |
| 547 | 20241017 | 122200 | 55404279000 | 406000 | 406500 | 406500 | 406000 | 163 |
| 548 | 20241017 | 122100 | 55338046000 | 406000 | 406000 | 406500 | 406000 | 63 |
| 549 | 20241017 | 122000 | 55312457000 | 406000 | 406000 | 406500 | 406000 | 78 |
| 550 | 20241017 | 121900 | 55280759500 | 406500 | 406000 | 406500 | 405500 | 123 |
| 551 | 20241017 | 121800 | 55230804500 | 406000 | 406000 | 406000 | 405500 | 123 |
| 552 | 20241017 | 121700 | 55180881500 | 405500 | 405500 | 406500 | 405500 | 76 |
| 553 | 20241017 | 121600 | 55150036500 | 405500 | 406000 | 406500 | 405500 | 123 |
| 554 | 20241017 | 121500 | 55100098500 | 405500 | 405500 | 406000 | 405500 | 533 |
| 555 | 20241017 | 121400 | 54883932500 | 406000 | 406500 | 406500 | 405500 | 172 |
| 556 | 20241017 | 121300 | 54814128000 | 405500 | 406500 | 406500 | 405500 | 148 |
| 557 | 20241017 | 121200 | 54754018500 | 406000 | 405500 | 406500 | 405500 | 97 |
| 558 | 20241017 | 121100 | 54714631500 | 406000 | 405500 | 406000 | 405500 | 114 |
| 559 | 20241017 | 121000 | 54668379000 | 405500 | 406500 | 406500 | 405500 | 168 |
| 560 | 20241017 | 120900 | 54600177000 | 406000 | 406000 | 406500 | 405500 | 162 |
| 561 | 20241017 | 120800 | 54534422000 | 406000 | 406000 | 406500 | 406000 | 455 |
| 562 | 20241017 | 120700 | 54349671500 | 406000 | 406500 | 406500 | 406000 | 269 |
| 563 | 20241017 | 120600 | 54240378000 | 406000 | 406500 | 406500 | 406000 | 189 |
| 564 | 20241017 | 120500 | 54163575000 | 406000 | 406500 | 406500 | 406000 | 126 |
| 565 | 20241017 | 120400 | 54112371500 | 406500 | 406000 | 406500 | 406000 | 115 |
| 566 | 20241017 | 120300 | 54065640000 | 406000 | 406500 | 406500 | 406000 | 200 |
| 567 | 20241017 | 120200 | 53984360000 | 406000 | 406500 | 406500 | 406000 | 47 |
| 568 | 20241017 | 120100 | 53965268500 | 406500 | 406000 | 406500 | 406000 | 179 |
| 569 | 20241017 | 120000 | 53892522500 | 406000 | 406000 | 406500 | 406000 | 146 |
| 570 | 20241017 | 115900 | 53833186500 | 406000 | 406000 | 406500 | 406000 | 89 |
| 571 | 20241017 | 115800 | 53797031000 | 406500 | 406000 | 406500 | 406000 | 141 |
| 572 | 20241017 | 115700 | 53739736000 | 406000 | 406000 | 406500 | 406000 | 106 |
| 573 | 20241017 | 115600 | 53696676500 | 406000 | 406500 | 406500 | 406000 | 57 |
| 574 | 20241017 | 115500 | 53673509000 | 406000 | 406500 | 406500 | 406000 | 139 |
| 575 | 20241017 | 115400 | 53617035000 | 406500 | 406000 | 406500 | 406000 | 134 |
| 576 | 20241017 | 115300 | 53562589000 | 406500 | 406000 | 406500 | 406000 | 101 |
| 577 | 20241017 | 115200 | 53521555500 | 406000 | 406000 | 406500 | 406000 | 169 |
| 578 | 20241017 | 115100 | 53452900500 | 406000 | 406500 | 407000 | 406000 | 626 |
| 579 | 20241017 | 115000 | 53198293500 | 406500 | 406500 | 407000 | 406500 | 122 |
| 580 | 20241017 | 114900 | 53148662000 | 406500 | 406000 | 407000 | 406000 | 136 |
| 581 | 20241017 | 114800 | 53093379500 | 406000 | 406000 | 406500 | 406000 | 126 |
| 582 | 20241017 | 114700 | 53042179500 | 406500 | 406500 | 406500 | 406000 | 258 |
| 583 | 20241017 | 114600 | 52937341000 | 406500 | 406500 | 407000 | 406000 | 302 |
| 584 | 20241017 | 114500 | 52814559500 | 406500 | 405500 | 406500 | 405000 | 673 |
| 585 | 20241017 | 114400 | 52541477000 | 405000 | 405000 | 405500 | 405000 | 119 |
| 586 | 20241017 | 114300 | 52493246000 | 405000 | 405000 | 405500 | 405000 | 205 |
| 587 | 20241017 | 114200 | 52410190500 | 405000 | 405500 | 405500 | 405000 | 244 |
| 588 | 20241017 | 114100 | 52311344000 | 405000 | 405500 | 405500 | 405000 | 77 |
| 589 | 20241017 | 114000 | 52280144000 | 405500 | 406000 | 406000 | 405500 | 840 |
| 590 | 20241017 | 113900 | 51939482500 | 406000 | 405500 | 406000 | 405500 | 112 |
| 591 | 20241017 | 113800 | 51894033000 | 406000 | 406000 | 406000 | 405500 | 164 |
| 592 | 20241017 | 113700 | 51827463500 | 406000 | 405500 | 406000 | 405500 | 242 |
| 593 | 20241017 | 113600 | 51729221000 | 406000 | 405500 | 406000 | 405500 | 122 |
| 594 | 20241017 | 113500 | 51679720500 | 405500 | 405000 | 406000 | 405000 | 225 |
| 595 | 20241017 | 113400 | 51588468000 | 405500 | 405500 | 405500 | 405000 | 155 |
| 596 | 20241017 | 113300 | 51525642000 | 405000 | 405000 | 405500 | 405000 | 132 |
| 597 | 20241017 | 113200 | 51472141000 | 405000 | 405000 | 405500 | 405000 | 164 |
| 598 | 20241017 | 113100 | 51405678000 | 405500 | 405000 | 405500 | 405000 | 98 |
| 599 | 20241017 | 113000 | 51365950500 | 405000 | 405500 | 406000 | 405000 | 204 |
| 600 | 20241017 | 112900 | 51283247500 | 405500 | 404500 | 406000 | 404500 | 160 |
| 601 | 20241017 | 112800 | 51218404500 | 405000 | 405000 | 405000 | 404500 | 377 |
| 602 | 20241017 | 112700 | 51065734500 | 404500 | 405000 | 405000 | 404500 | 144 |
| 603 | 20241017 | 112600 | 51007434000 | 405000 | 404500 | 405000 | 404500 | 293 |
| 604 | 20241017 | 112500 | 50888853000 | 405000 | 404500 | 405000 | 404500 | 178 |
| 605 | 20241017 | 112400 | 50816808000 | 404500 | 404500 | 405000 | 404000 | 646 |
| 606 | 20241017 | 112300 | 50555476000 | 404500 | 404500 | 404500 | 404000 | 242 |
| 607 | 20241017 | 112200 | 50457605500 | 404000 | 404000 | 404500 | 404000 | 176 |
| 608 | 20241017 | 112100 | 50386496500 | 404000 | 404000 | 404500 | 404000 | 113 |
| 609 | 20241017 | 112000 | 50340821500 | 404500 | 404000 | 404500 | 404000 | 251 |
| 610 | 20241017 | 111900 | 50239395500 | 404000 | 404000 | 404500 | 404000 | 137 |
| 611 | 20241017 | 111800 | 50184030000 | 404000 | 405000 | 405000 | 404000 | 1515 |
| 612 | 20241017 | 111700 | 49571286500 | 404500 | 404500 | 405000 | 404500 | 420 |
| 613 | 20241017 | 111600 | 49401368000 | 404500 | 404500 | 405000 | 404500 | 385 |
| 614 | 20241017 | 111500 | 49245515500 | 404500 | 405000 | 405500 | 404500 | 1253 |
| 615 | 20241017 | 111400 | 48738023000 | 405000 | 405000 | 405500 | 405000 | 277 |
| 616 | 20241017 | 111300 | 48625747500 | 405000 | 405500 | 406000 | 405000 | 1037 |
| 617 | 20241017 | 111200 | 48205253000 | 406000 | 406000 | 406000 | 405500 | 102 |
| 618 | 20241017 | 111100 | 48163868000 | 405500 | 405500 | 406000 | 405000 | 276 |
| 619 | 20241017 | 111000 | 48051974000 | 405000 | 405000 | 405500 | 405000 | 154 |
| 620 | 20241017 | 110900 | 47989543000 | 405500 | 405000 | 405500 | 405000 | 273 |
| 621 | 20241017 | 110800 | 47878863000 | 405000 | 405000 | 405500 | 405000 | 108 |
| 622 | 20241017 | 110700 | 47835076500 | 405500 | 406000 | 406000 | 405000 | 859 |
| 623 | 20241017 | 110600 | 47486747500 | 406000 | 405500 | 406000 | 405500 | 284 |
| 624 | 20241017 | 110500 | 47371466000 | 405500 | 405500 | 406000 | 405500 | 139 |
| 625 | 20241017 | 110400 | 47315068000 | 406000 | 405500 | 406000 | 405500 | 174 |
| 626 | 20241017 | 110300 | 47244495000 | 406000 | 405500 | 406000 | 405500 | 627 |
| 627 | 20241017 | 110200 | 46989952000 | 405500 | 405500 | 406000 | 405000 | 454 |
| 628 | 20241017 | 110100 | 46805853500 | 405500 | 405000 | 405500 | 405000 | 175 |
| 629 | 20241017 | 110000 | 46734963000 | 405500 | 405500 | 405500 | 405000 | 82 |
| 630 | 20241017 | 105900 | 46701723500 | 405000 | 405500 | 405500 | 405000 | 182 |
| 631 | 20241017 | 105800 | 46627976500 | 405000 | 405500 | 405500 | 405000 | 148 |
| 632 | 20241017 | 105700 | 46567993500 | 405000 | 405000 | 405500 | 405000 | 1773 |
| 633 | 20241017 | 105600 | 45849919000 | 405000 | 405000 | 405500 | 405000 | 751 |
| 634 | 20241017 | 105500 | 45545692500 | 405000 | 405500 | 405500 | 405000 | 152 |
| 635 | 20241017 | 105400 | 45484105500 | 405000 | 405000 | 405500 | 405000 | 161 |
| 636 | 20241017 | 105300 | 45418872500 | 405000 | 405500 | 405500 | 405000 | 309 |
| 637 | 20241017 | 105200 | 45293625000 | 405500 | 405500 | 405500 | 405000 | 296 |
| 638 | 20241017 | 105100 | 45173644000 | 405000 | 405000 | 405500 | 405000 | 90 |
| 639 | 20241017 | 105000 | 45137175500 | 405000 | 405500 | 405500 | 405000 | 176 |
| 640 | 20241017 | 104900 | 45065843500 | 405000 | 405500 | 405500 | 405000 | 249 |
| 641 | 20241017 | 104800 | 44964911500 | 405500 | 405000 | 405500 | 405000 | 215 |
| 642 | 20241017 | 104700 | 44877833000 | 405500 | 404500 | 406000 | 404500 | 1307 |
| 643 | 20241017 | 104600 | 44348371000 | 405000 | 405000 | 405500 | 404500 | 624 |
| 644 | 20241017 | 104500 | 44095699500 | 405000 | 405000 | 405500 | 405000 | 2003 |
| 645 | 20241017 | 104400 | 43284320000 | 405000 | 406000 | 406500 | 405000 | 748 |
| 646 | 20241017 | 104300 | 42980938500 | 406000 | 407500 | 407500 | 405500 | 4775 |
| 647 | 20241017 | 104200 | 41039619500 | 407500 | 408000 | 408000 | 407500 | 177 |
| 648 | 20241017 | 104100 | 40967466000 | 407500 | 407500 | 408000 | 407500 | 124 |
| 649 | 20241017 | 104000 | 40916922000 | 408000 | 407500 | 408000 | 407500 | 206 |
| 650 | 20241017 | 103900 | 40832965500 | 408000 | 408000 | 408500 | 407500 | 708 |
| 651 | 20241017 | 103800 | 40544115000 | 408000 | 407500 | 408000 | 407500 | 89 |
| 652 | 20241017 | 103700 | 40507818500 | 407500 | 408500 | 409000 | 407500 | 624 |
| 653 | 20241017 | 103600 | 40253189000 | 408500 | 408500 | 409000 | 408500 | 311 |
| 654 | 20241017 | 103500 | 40126115000 | 408500 | 408500 | 409000 | 408500 | 117 |
| 655 | 20241017 | 103400 | 40078282500 | 408500 | 409000 | 409000 | 408500 | 124 |
| 656 | 20241017 | 103300 | 40027588000 | 408500 | 409000 | 409000 | 408500 | 76 |
| 657 | 20241017 | 103200 | 39996527000 | 408500 | 408000 | 409000 | 408000 | 453 |
| 658 | 20241017 | 103100 | 39811584000 | 407500 | 408000 | 408500 | 407500 | 631 |
| 659 | 20241017 | 103000 | 39554160000 | 408000 | 408500 | 408500 | 408000 | 141 |
| 660 | 20241017 | 102900 | 39496597000 | 408000 | 408000 | 408500 | 408000 | 252 |
| 661 | 20241017 | 102800 | 39393741000 | 408500 | 408000 | 408500 | 408000 | 218 |
| 662 | 20241017 | 102700 | 39304744500 | 408500 | 408000 | 408500 | 408000 | 209 |
| 663 | 20241017 | 102600 | 39219440000 | 408000 | 408000 | 408500 | 408000 | 106 |
| 664 | 20241017 | 102500 | 39176190000 | 408000 | 408000 | 408500 | 408000 | 306 |
| 665 | 20241017 | 102400 | 39051331500 | 408500 | 408500 | 408500 | 408000 | 157 |
| 666 | 20241017 | 102300 | 38987262500 | 408000 | 408000 | 408500 | 407500 | 722 |
| 667 | 20241017 | 102200 | 38692685500 | 408000 | 408500 | 408500 | 408000 | 391 |
| 668 | 20241017 | 102100 | 38533150000 | 408500 | 408500 | 409000 | 408500 | 526 |
| 669 | 20241017 | 102000 | 38318237000 | 409000 | 409000 | 409000 | 408500 | 103 |
| 670 | 20241017 | 101900 | 38276147000 | 409000 | 408500 | 409000 | 408500 | 117 |
| 671 | 20241017 | 101800 | 38228309500 | 408500 | 409500 | 410000 | 408500 | 1051 |
| 672 | 20241017 | 101700 | 37798070500 | 409500 | 410000 | 410000 | 409500 | 197 |
| 673 | 20241017 | 101600 | 37717386500 | 410000 | 409500 | 410000 | 409500 | 137 |
| 674 | 20241017 | 101500 | 37661255000 | 409500 | 410000 | 410000 | 409500 | 241 |
| 675 | 20241017 | 101400 | 37562515500 | 410000 | 409500 | 410000 | 409500 | 370 |
| 676 | 20241017 | 101300 | 37410882000 | 409500 | 410000 | 410000 | 409500 | 1113 |
| 677 | 20241017 | 101200 | 36954574500 | 409500 | 409500 | 410000 | 409500 | 311 |
| 678 | 20241017 | 101100 | 36827196500 | 409500 | 409500 | 410000 | 409500 | 509 |
| 679 | 20241017 | 101000 | 36618615000 | 409500 | 409000 | 409500 | 408500 | 875 |
| 680 | 20241017 | 100900 | 36260515500 | 408500 | 408500 | 408500 | 408000 | 337 |
| 681 | 20241017 | 100800 | 36122908500 | 408500 | 408500 | 409000 | 408000 | 796 |
| 682 | 20241017 | 100700 | 35797743000 | 409000 | 409000 | 409000 | 408500 | 282 |
| 683 | 20241017 | 100600 | 35682431000 | 408500 | 409000 | 409000 | 408500 | 52 |
| 684 | 20241017 | 100500 | 35661181000 | 408500 | 408500 | 409000 | 408500 | 220 |
| 685 | 20241017 | 100400 | 35571290000 | 409000 | 408500 | 409000 | 408500 | 181 |
| 686 | 20241017 | 100300 | 35497327000 | 408500 | 408500 | 408500 | 408000 | 443 |
| 687 | 20241017 | 100200 | 35316370500 | 408500 | 408500 | 409000 | 408000 | 671 |
| 688 | 20241017 | 100100 | 35042460500 | 408500 | 408500 | 408500 | 408000 | 219 |
| 689 | 20241017 | 100000 | 34953064000 | 408000 | 408000 | 408500 | 408000 | 497 |
| 690 | 20241017 | 095900 | 34750086500 | 408000 | 408500 | 409000 | 408000 | 463 |
| 691 | 20241017 | 095800 | 34560956000 | 408500 | 408500 | 409000 | 408500 | 399 |
| 692 | 20241017 | 095700 | 34397935500 | 408500 | 408500 | 409000 | 408500 | 353 |
| 693 | 20241017 | 095600 | 34253702000 | 408500 | 409000 | 409500 | 408500 | 346 |
| 694 | 20241017 | 095500 | 34112196500 | 409000 | 410000 | 410500 | 409000 | 537 |
| 695 | 20241017 | 095400 | 33892212500 | 410500 | 410000 | 410500 | 410000 | 302 |
| 696 | 20241017 | 095300 | 33768368500 | 410000 | 409000 | 410500 | 409000 | 2463 |
| 697 | 20241017 | 095200 | 32759129500 | 409000 | 409000 | 409500 | 409000 | 516 |
| 698 | 20241017 | 095100 | 32548022500 | 409000 | 409000 | 409500 | 409000 | 723 |
| 699 | 20241017 | 095000 | 32252090500 | 409000 | 409000 | 409500 | 409000 | 404 |
| 700 | 20241017 | 094900 | 32086729000 | 409500 | 409000 | 409500 | 409000 | 282 |
| 701 | 20241017 | 094800 | 31971339000 | 409000 | 409000 | 409500 | 409000 | 474 |
| 702 | 20241017 | 094700 | 31777441000 | 409000 | 409000 | 409500 | 408500 | 941 |
| 703 | 20241017 | 094600 | 31392250000 | 408500 | 409500 | 409500 | 408500 | 864 |
| 704 | 20241017 | 094500 | 31038798000 | 409500 | 410000 | 410000 | 409500 | 132 |
| 705 | 20241017 | 094400 | 30984718500 | 410000 | 410500 | 410500 | 409000 | 1229 |
| 706 | 20241017 | 094300 | 30480920500 | 410000 | 410500 | 410500 | 410000 | 743 |
| 707 | 20241017 | 094200 | 30176156000 | 410500 | 409500 | 410500 | 409500 | 3853 |
| 708 | 20241017 | 094100 | 28595541500 | 409500 | 409500 | 410000 | 409000 | 757 |
| 709 | 20241017 | 094000 | 28285534000 | 409500 | 408500 | 409500 | 408500 | 496 |
| 710 | 20241017 | 093900 | 28082627000 | 409000 | 408000 | 409000 | 408000 | 742 |
| 711 | 20241017 | 093800 | 27779622000 | 408000 | 408000 | 408500 | 408000 | 304 |
| 712 | 20241017 | 093700 | 27655561000 | 408000 | 409500 | 410000 | 408000 | 1357 |
| 713 | 20241017 | 093600 | 27100719500 | 410000 | 410000 | 410500 | 409500 | 473 |
| 714 | 20241017 | 093500 | 26906763000 | 410000 | 410000 | 410500 | 409500 | 1562 |
| 715 | 20241017 | 093400 | 26266437500 | 410000 | 409000 | 410000 | 409000 | 645 |
| 716 | 20241017 | 093300 | 26002304000 | 409500 | 409500 | 409500 | 409000 | 1838 |
| 717 | 20241017 | 093200 | 25250386500 | 409500 | 410500 | 410500 | 409000 | 2320 |
| 718 | 20241017 | 093100 | 24299290500 | 410500 | 410500 | 411000 | 410000 | 1494 |
| 719 | 20241017 | 093000 | 23685987500 | 410500 | 409000 | 410500 | 409000 | 4886 |
| 720 | 20241017 | 092900 | 21683094500 | 409500 | 409000 | 409500 | 408500 | 1986 |
| 721 | 20241017 | 092800 | 20870439000 | 408500 | 409000 | 409500 | 408500 | 1782 |
| 722 | 20241017 | 092700 | 20141500000 | 409500 | 409000 | 410000 | 409000 | 3035 |
| 723 | 20241017 | 092600 | 18898684000 | 409000 | 409000 | 409500 | 409000 | 1552 |
| 724 | 20241017 | 092500 | 18263364000 | 409000 | 409000 | 409500 | 409000 | 2320 |
| 725 | 20241017 | 092400 | 17314063000 | 409000 | 408000 | 409000 | 408000 | 1402 |
| 726 | 20241017 | 092300 | 16741333500 | 408000 | 408500 | 409000 | 408000 | 1205 |
| 727 | 20241017 | 092200 | 16249177500 | 408500 | 406500 | 408500 | 406500 | 3305 |
| 728 | 20241017 | 092100 | 14901327000 | 407000 | 406000 | 407000 | 405500 | 409 |
| 729 | 20241017 | 092000 | 14735025000 | 405500 | 405500 | 406500 | 405500 | 598 |
| 730 | 20241017 | 091900 | 14492240500 | 405500 | 405500 | 406000 | 405500 | 164 |
| 731 | 20241017 | 091800 | 14425722000 | 405500 | 404500 | 406000 | 404500 | 1228 |
| 732 | 20241017 | 091700 | 13928108500 | 404500 | 404500 | 405000 | 404000 | 861 |
| 733 | 20241017 | 091600 | 13579909500 | 404500 | 404500 | 405000 | 404000 | 1137 |
| 734 | 20241017 | 091500 | 13119999500 | 404500 | 404500 | 405000 | 404500 | 227 |
| 735 | 20241017 | 091400 | 13028160000 | 405000 | 404000 | 405000 | 404000 | 1330 |
| 736 | 20241017 | 091300 | 12490315500 | 404000 | 404000 | 404500 | 403500 | 1462 |
| 737 | 20241017 | 091200 | 11899908500 | 404000 | 405000 | 405500 | 403500 | 1128 |
| 738 | 20241017 | 091100 | 11443850500 | 405000 | 405500 | 406500 | 405000 | 1056 |
| 739 | 20241017 | 091000 | 11015472500 | 405500 | 405500 | 406000 | 405500 | 592 |
| 740 | 20241017 | 090900 | 10775217000 | 406000 | 407500 | 408000 | 405500 | 2186 |
| 741 | 20241017 | 090800 | 9885119500 | 407500 | 405000 | 407500 | 405000 | 1785 |
| 742 | 20241017 | 090700 | 9159159500 | 405000 | 403500 | 405500 | 403000 | 1016 |
| 743 | 20241017 | 090600 | 8748704500 | 403500 | 403500 | 404000 | 403000 | 1642 |
| 744 | 20241017 | 090500 | 8086336000 | 404000 | 404500 | 405000 | 403500 | 1676 |
| 745 | 20241017 | 090400 | 7408731500 | 404500 | 405000 | 405500 | 404500 | 2265 |
| 746 | 20241017 | 090300 | 6491730000 | 405500 | 405500 | 406000 | 404500 | 2840 |
| 747 | 20241017 | 090200 | 5340626000 | 405500 | 404500 | 407500 | 404000 | 3381 |
| 748 | 20241017 | 090100 | 3967157000 | 404500 | 403500 | 405000 | 403000 | 1934 |
| 749 | 20241017 | 090000 | 3186427500 | 403000 | 403000 | 405000 | 402500 | 7652 |