44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 212900 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 14081 |
| 3 | 20241023 | 212800 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 4 | 20241023 | 212700 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 5 | 20241023 | 212600 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 6 | 20241023 | 212500 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 7 | 20241023 | 212400 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 8 | 20241023 | 212300 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 9 | 20241023 | 212200 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 10 | 20241023 | 212100 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 11 | 20241023 | 212000 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 12 | 20241023 | 211900 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 13 | 20241023 | 211800 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 14 | 20241023 | 211700 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 15 | 20241023 | 211600 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 16 | 20241023 | 211500 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 17 | 20241023 | 211400 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 18 | 20241023 | 211300 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 19 | 20241023 | 211200 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 20 | 20241023 | 211100 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 21 | 20241023 | 211000 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 22 | 20241023 | 210900 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 23 | 20241023 | 210800 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 24 | 20241023 | 210700 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 25 | 20241023 | 210600 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 26 | 20241023 | 210500 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 27 | 20241023 | 210400 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 28 | 20241023 | 210300 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 29 | 20241023 | 210200 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 30 | 20241023 | 210100 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 31 | 20241023 | 210000 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 32 | 20241023 | 205900 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 14081 |
| 33 | 20241023 | 205800 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 34 | 20241023 | 205700 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 35 | 20241023 | 205600 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 36 | 20241023 | 205500 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 37 | 20241023 | 205400 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 38 | 20241023 | 205300 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 39 | 20241023 | 205200 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 40 | 20241023 | 205100 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 41 | 20241023 | 205000 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 42 | 20241023 | 204900 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 43 | 20241023 | 204800 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 44 | 20241023 | 204700 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 45 | 20241023 | 204600 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 46 | 20241023 | 204500 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 47 | 20241023 | 204400 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 48 | 20241023 | 204300 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 49 | 20241023 | 204200 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 50 | 20241023 | 204100 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 51 | 20241023 | 204000 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 52 | 20241023 | 203900 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 53 | 20241023 | 203800 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 54 | 20241023 | 203700 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 55 | 20241023 | 203600 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 56 | 20241023 | 203500 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 57 | 20241023 | 203400 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 58 | 20241023 | 203300 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 59 | 20241023 | 203200 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 60 | 20241023 | 203100 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 61 | 20241023 | 203000 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 62 | 20241023 | 202900 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 14081 |
| 63 | 20241023 | 202800 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 64 | 20241023 | 202700 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 65 | 20241023 | 202600 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 66 | 20241023 | 202500 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 67 | 20241023 | 202400 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 68 | 20241023 | 202300 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 69 | 20241023 | 202200 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 70 | 20241023 | 202100 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 71 | 20241023 | 202000 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 72 | 20241023 | 201900 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 73 | 20241023 | 201800 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 74 | 20241023 | 201700 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 75 | 20241023 | 201600 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 76 | 20241023 | 201500 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 77 | 20241023 | 201400 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 78 | 20241023 | 201300 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 79 | 20241023 | 201200 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 80 | 20241023 | 201100 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 81 | 20241023 | 201000 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 82 | 20241023 | 200900 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 83 | 20241023 | 200800 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 84 | 20241023 | 200700 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 85 | 20241023 | 200600 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 86 | 20241023 | 200500 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 87 | 20241023 | 200400 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 88 | 20241023 | 200300 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 89 | 20241023 | 200200 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 90 | 20241023 | 200100 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 91 | 20241023 | 200000 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 92 | 20241023 | 195900 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 14081 |
| 93 | 20241023 | 195800 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 94 | 20241023 | 195700 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 95 | 20241023 | 195600 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 96 | 20241023 | 195500 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 97 | 20241023 | 195400 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 98 | 20241023 | 195300 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 99 | 20241023 | 195200 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 100 | 20241023 | 195100 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 101 | 20241023 | 195000 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 102 | 20241023 | 194900 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 103 | 20241023 | 194800 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 104 | 20241023 | 194700 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 105 | 20241023 | 194600 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 106 | 20241023 | 194500 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 107 | 20241023 | 194400 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 108 | 20241023 | 194300 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 109 | 20241023 | 194200 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 110 | 20241023 | 194100 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 111 | 20241023 | 194000 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 112 | 20241023 | 193900 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 113 | 20241023 | 193800 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 114 | 20241023 | 193700 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 115 | 20241023 | 193600 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 116 | 20241023 | 193500 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 117 | 20241023 | 193400 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 118 | 20241023 | 193300 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 119 | 20241023 | 193200 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 120 | 20241023 | 193100 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 121 | 20241023 | 193000 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 122 | 20241023 | 192900 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 14081 |
| 123 | 20241023 | 192800 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 124 | 20241023 | 192700 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 125 | 20241023 | 192600 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 126 | 20241023 | 192500 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 127 | 20241023 | 192400 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 128 | 20241023 | 192300 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 129 | 20241023 | 192200 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 130 | 20241023 | 192100 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 131 | 20241023 | 192000 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 132 | 20241023 | 191900 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 133 | 20241023 | 191800 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 134 | 20241023 | 191700 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 135 | 20241023 | 191600 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 136 | 20241023 | 191500 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 137 | 20241023 | 191400 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 138 | 20241023 | 191300 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 139 | 20241023 | 191200 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 140 | 20241023 | 191100 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 141 | 20241023 | 191000 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 142 | 20241023 | 190900 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 143 | 20241023 | 190800 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 144 | 20241023 | 190700 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 145 | 20241023 | 190600 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 146 | 20241023 | 190500 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 147 | 20241023 | 190400 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 148 | 20241023 | 190300 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 149 | 20241023 | 190200 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 150 | 20241023 | 190100 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 151 | 20241023 | 190000 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 152 | 20241023 | 185900 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 14081 |
| 153 | 20241023 | 185800 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 154 | 20241023 | 185700 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 155 | 20241023 | 185600 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 156 | 20241023 | 185500 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 157 | 20241023 | 185400 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 158 | 20241023 | 185300 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 159 | 20241023 | 185200 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 160 | 20241023 | 185100 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 161 | 20241023 | 185000 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 162 | 20241023 | 184900 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 163 | 20241023 | 184800 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 164 | 20241023 | 184700 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 165 | 20241023 | 184600 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 166 | 20241023 | 184500 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 167 | 20241023 | 184400 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 168 | 20241023 | 184300 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 169 | 20241023 | 184200 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 170 | 20241023 | 184100 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 171 | 20241023 | 184000 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 172 | 20241023 | 183900 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 173 | 20241023 | 183800 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 174 | 20241023 | 183700 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 175 | 20241023 | 183600 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 176 | 20241023 | 183500 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 177 | 20241023 | 183400 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 178 | 20241023 | 183300 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 179 | 20241023 | 183200 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 180 | 20241023 | 183100 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 181 | 20241023 | 183000 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 182 | 20241023 | 182900 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 14081 |
| 183 | 20241023 | 182800 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 184 | 20241023 | 182700 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 185 | 20241023 | 182600 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 186 | 20241023 | 182500 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 187 | 20241023 | 182400 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 188 | 20241023 | 182300 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 189 | 20241023 | 182200 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 190 | 20241023 | 182100 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 191 | 20241023 | 182000 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 192 | 20241023 | 181900 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 193 | 20241023 | 181800 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 194 | 20241023 | 181700 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 195 | 20241023 | 181600 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 196 | 20241023 | 181500 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 197 | 20241023 | 181400 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 198 | 20241023 | 181300 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 199 | 20241023 | 181200 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 200 | 20241023 | 181100 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 201 | 20241023 | 181000 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 202 | 20241023 | 180900 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 203 | 20241023 | 180800 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 204 | 20241023 | 180700 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 205 | 20241023 | 180600 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 206 | 20241023 | 180500 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 207 | 20241023 | 180400 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 208 | 20241023 | 180300 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 209 | 20241023 | 180200 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 210 | 20241023 | 180100 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 211 | 20241023 | 180000 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 212 | 20241023 | 175900 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 14081 |
| 213 | 20241023 | 175800 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 214 | 20241023 | 175700 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 215 | 20241023 | 175600 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 216 | 20241023 | 175500 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 217 | 20241023 | 175400 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 218 | 20241023 | 175300 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 219 | 20241023 | 175200 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 220 | 20241023 | 175100 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 221 | 20241023 | 175000 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 222 | 20241023 | 174900 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 223 | 20241023 | 174800 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 224 | 20241023 | 174700 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 225 | 20241023 | 174600 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 226 | 20241023 | 174500 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 227 | 20241023 | 174400 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 228 | 20241023 | 174300 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 229 | 20241023 | 174200 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 230 | 20241023 | 174100 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 231 | 20241023 | 174000 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 232 | 20241023 | 173900 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 233 | 20241023 | 173800 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 234 | 20241023 | 173700 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 235 | 20241023 | 173600 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 236 | 20241023 | 173500 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 237 | 20241023 | 173400 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 238 | 20241023 | 173300 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 239 | 20241023 | 173200 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 240 | 20241023 | 173100 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 241 | 20241023 | 173000 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 242 | 20241023 | 172900 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 14081 |
| 243 | 20241023 | 172800 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 244 | 20241023 | 172700 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 245 | 20241023 | 172600 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 246 | 20241023 | 172500 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 247 | 20241023 | 172400 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 248 | 20241023 | 172300 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 249 | 20241023 | 172200 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 250 | 20241023 | 172100 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 251 | 20241023 | 172000 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 252 | 20241023 | 171900 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 253 | 20241023 | 171800 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 254 | 20241023 | 171700 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 255 | 20241023 | 171600 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 256 | 20241023 | 171500 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 257 | 20241023 | 171400 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 258 | 20241023 | 171300 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 259 | 20241023 | 171200 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 260 | 20241023 | 171100 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 261 | 20241023 | 171000 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 262 | 20241023 | 170900 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 263 | 20241023 | 170800 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 264 | 20241023 | 170700 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 265 | 20241023 | 170600 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 266 | 20241023 | 170500 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 267 | 20241023 | 170400 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 268 | 20241023 | 170300 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 269 | 20241023 | 170200 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 270 | 20241023 | 170100 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 271 | 20241023 | 170000 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 272 | 20241023 | 165900 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 14081 |
| 273 | 20241023 | 165800 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 274 | 20241023 | 165700 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 275 | 20241023 | 165600 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 276 | 20241023 | 165500 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 277 | 20241023 | 165400 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 278 | 20241023 | 165300 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 279 | 20241023 | 165200 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 280 | 20241023 | 165100 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 281 | 20241023 | 165000 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 282 | 20241023 | 164900 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 283 | 20241023 | 164800 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 284 | 20241023 | 164700 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 285 | 20241023 | 164600 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 286 | 20241023 | 164500 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 287 | 20241023 | 164400 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 288 | 20241023 | 164300 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 289 | 20241023 | 164200 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 290 | 20241023 | 164100 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 291 | 20241023 | 164000 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 292 | 20241023 | 163900 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 293 | 20241023 | 163800 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 294 | 20241023 | 163700 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 295 | 20241023 | 163600 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 296 | 20241023 | 163500 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 297 | 20241023 | 163400 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 298 | 20241023 | 163300 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 299 | 20241023 | 163200 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 300 | 20241023 | 163100 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 301 | 20241023 | 163000 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 302 | 20241023 | 162900 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 14081 |
| 303 | 20241023 | 162800 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 304 | 20241023 | 162700 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 305 | 20241023 | 162600 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 306 | 20241023 | 162500 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 307 | 20241023 | 162400 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 308 | 20241023 | 162300 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 309 | 20241023 | 162200 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 310 | 20241023 | 162100 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 311 | 20241023 | 162000 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 312 | 20241023 | 161900 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 313 | 20241023 | 161800 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 314 | 20241023 | 161700 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 315 | 20241023 | 161600 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 316 | 20241023 | 161500 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 317 | 20241023 | 161400 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 318 | 20241023 | 161300 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 319 | 20241023 | 161200 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 320 | 20241023 | 161100 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 321 | 20241023 | 161000 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 322 | 20241023 | 160900 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 323 | 20241023 | 160800 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 324 | 20241023 | 160700 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 325 | 20241023 | 160600 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 326 | 20241023 | 160500 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 327 | 20241023 | 160400 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 328 | 20241023 | 160300 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 329 | 20241023 | 160200 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 330 | 20241023 | 160100 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 331 | 20241023 | 160000 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 332 | 20241023 | 155900 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 14081 |
| 333 | 20241023 | 155800 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 334 | 20241023 | 155700 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 335 | 20241023 | 155600 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 336 | 20241023 | 155500 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 337 | 20241023 | 155400 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 338 | 20241023 | 155300 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 339 | 20241023 | 155200 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 340 | 20241023 | 155100 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 341 | 20241023 | 155000 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 342 | 20241023 | 154900 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 343 | 20241023 | 154800 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 344 | 20241023 | 154700 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 345 | 20241023 | 154600 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 346 | 20241023 | 154500 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 347 | 20241023 | 154400 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 348 | 20241023 | 154300 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 349 | 20241023 | 154200 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 350 | 20241023 | 154100 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 351 | 20241023 | 154000 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 352 | 20241023 | 153900 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 353 | 20241023 | 153800 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 354 | 20241023 | 153700 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 355 | 20241023 | 153600 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 356 | 20241023 | 153500 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 357 | 20241023 | 153400 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 358 | 20241023 | 153300 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 359 | 20241023 | 153200 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 360 | 20241023 | 153100 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 361 | 20241023 | 153000 | 130625334500 | 403000 | 403000 | 403000 | 403000 | 14081 |
| 362 | 20241023 | 152900 | 124950691500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 363 | 20241023 | 152800 | 124950691500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 364 | 20241023 | 152700 | 124950691500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 365 | 20241023 | 152600 | 124950691500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 366 | 20241023 | 152500 | 124950691500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 367 | 20241023 | 152400 | 124950691500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 368 | 20241023 | 152300 | 124950691500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 369 | 20241023 | 152200 | 124950691500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 370 | 20241023 | 152100 | 124950691500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 371 | 20241023 | 152000 | 124950691500 | 403000 | 403000 | 403000 | 403000 | 0 |
| 372 | 20241023 | 151900 | 124950691500 | 403000 | 402500 | 404000 | 402500 | 841 |
| 373 | 20241023 | 151800 | 124611635000 | 402500 | 403000 | 404000 | 401500 | 3485 |
| 374 | 20241023 | 151700 | 123209056500 | 403000 | 404000 | 404500 | 402500 | 2029 |
| 375 | 20241023 | 151600 | 122390156000 | 404500 | 404000 | 404500 | 404000 | 364 |
| 376 | 20241023 | 151500 | 122243020000 | 404000 | 404500 | 405000 | 404000 | 387 |
| 377 | 20241023 | 151400 | 122086506500 | 404000 | 404500 | 405000 | 404000 | 1116 |
| 378 | 20241023 | 151300 | 121634976000 | 405000 | 405500 | 405500 | 404500 | 1549 |
| 379 | 20241023 | 151200 | 121007623500 | 405500 | 405000 | 405500 | 405000 | 499 |
| 380 | 20241023 | 151100 | 120805356000 | 405000 | 405500 | 405500 | 405000 | 1568 |
| 381 | 20241023 | 151000 | 120170036000 | 405500 | 405500 | 405500 | 405000 | 925 |
| 382 | 20241023 | 150900 | 119795066500 | 405000 | 405500 | 405500 | 405000 | 602 |
| 383 | 20241023 | 150800 | 119551007500 | 405000 | 405000 | 405500 | 405000 | 1043 |
| 384 | 20241023 | 150700 | 119128201000 | 405500 | 405000 | 405500 | 405000 | 1580 |
| 385 | 20241023 | 150600 | 118487650500 | 405000 | 405000 | 405500 | 405000 | 682 |
| 386 | 20241023 | 150500 | 118211246500 | 405000 | 404500 | 405500 | 404500 | 1208 |
| 387 | 20241023 | 150400 | 117721873000 | 405000 | 405000 | 405000 | 404500 | 715 |
| 388 | 20241023 | 150300 | 117432329000 | 404500 | 405000 | 405000 | 404500 | 944 |
| 389 | 20241023 | 150200 | 117050090500 | 405000 | 405000 | 405000 | 404500 | 1724 |
| 390 | 20241023 | 150100 | 116352474000 | 404500 | 404500 | 405000 | 404500 | 998 |
| 391 | 20241023 | 150000 | 115948359500 | 404500 | 405000 | 405000 | 404500 | 1321 |
| 392 | 20241023 | 145900 | 115413550500 | 404500 | 405000 | 405000 | 404500 | 1319 |
| 393 | 20241023 | 145800 | 114879430500 | 405000 | 404500 | 405000 | 404500 | 1414 |
| 394 | 20241023 | 145700 | 114306912500 | 404500 | 405000 | 405000 | 404000 | 764 |
| 395 | 20241023 | 145600 | 113997799000 | 404500 | 404500 | 405000 | 404500 | 749 |
| 396 | 20241023 | 145500 | 113694590500 | 404500 | 405000 | 405000 | 404500 | 719 |
| 397 | 20241023 | 145400 | 113403572500 | 405000 | 404000 | 405000 | 404000 | 962 |
| 398 | 20241023 | 145300 | 113014472500 | 404500 | 404000 | 404500 | 404000 | 740 |
| 399 | 20241023 | 145200 | 112715260500 | 404500 | 403500 | 404500 | 403500 | 394 |
| 400 | 20241023 | 145100 | 112555956500 | 404500 | 404000 | 405000 | 403500 | 1565 |
| 401 | 20241023 | 145000 | 111923042500 | 404500 | 404500 | 405000 | 404000 | 986 |
| 402 | 20241023 | 144900 | 111523949500 | 404500 | 404500 | 405000 | 404500 | 3141 |
| 403 | 20241023 | 144800 | 110252342000 | 404500 | 404500 | 405000 | 404500 | 880 |
| 404 | 20241023 | 144700 | 109896053500 | 404500 | 403500 | 405000 | 403500 | 3102 |
| 405 | 20241023 | 144600 | 108640888500 | 404000 | 404000 | 404500 | 403500 | 1381 |
| 406 | 20241023 | 144500 | 108082780000 | 404500 | 403500 | 405000 | 403500 | 4191 |
| 407 | 20241023 | 144400 | 106387854500 | 404000 | 404000 | 404500 | 403500 | 1439 |
| 408 | 20241023 | 144300 | 105806082000 | 404500 | 404500 | 404500 | 404000 | 2034 |
| 409 | 20241023 | 144200 | 104983419000 | 404500 | 403500 | 404500 | 403500 | 2081 |
| 410 | 20241023 | 144100 | 104142371500 | 403500 | 403500 | 404000 | 403500 | 629 |
| 411 | 20241023 | 144000 | 103888320000 | 404000 | 403500 | 404000 | 403500 | 754 |
| 412 | 20241023 | 143900 | 103583764000 | 404000 | 403500 | 404000 | 403500 | 636 |
| 413 | 20241023 | 143800 | 103326917500 | 403500 | 403000 | 403500 | 402500 | 4068 |
| 414 | 20241023 | 143700 | 101686893000 | 403000 | 402000 | 403000 | 402000 | 1275 |
| 415 | 20241023 | 143600 | 101173596500 | 402000 | 402000 | 402500 | 402000 | 344 |
| 416 | 20241023 | 143500 | 101035178500 | 402000 | 402000 | 402000 | 401500 | 2415 |
| 417 | 20241023 | 143400 | 100064366500 | 402000 | 402000 | 402000 | 401500 | 369 |
| 418 | 20241023 | 143300 | 99916121000 | 401500 | 402000 | 402000 | 401500 | 257 |
| 419 | 20241023 | 143200 | 99812863000 | 402000 | 401500 | 402000 | 401500 | 405 |
| 420 | 20241023 | 143100 | 99650161000 | 401500 | 401000 | 402000 | 401000 | 920 |
| 421 | 20241023 | 143000 | 99280762000 | 401500 | 400500 | 401500 | 400500 | 467 |
| 422 | 20241023 | 142900 | 99093446500 | 400500 | 400500 | 401000 | 400500 | 298 |
| 423 | 20241023 | 142800 | 98974027000 | 400500 | 401000 | 401500 | 400500 | 853 |
| 424 | 20241023 | 142700 | 98632022500 | 401500 | 401500 | 401500 | 401000 | 257 |
| 425 | 20241023 | 142600 | 98528873500 | 401500 | 401000 | 401500 | 401000 | 337 |
| 426 | 20241023 | 142500 | 98393650500 | 401500 | 401000 | 401500 | 401000 | 555 |
| 427 | 20241023 | 142400 | 98170935000 | 401500 | 401000 | 401500 | 401000 | 527 |
| 428 | 20241023 | 142300 | 97959372000 | 401500 | 401000 | 401500 | 401000 | 350 |
| 429 | 20241023 | 142200 | 97818905000 | 401500 | 401000 | 401500 | 400500 | 1228 |
| 430 | 20241023 | 142100 | 97326420500 | 401000 | 400500 | 401000 | 400500 | 319 |
| 431 | 20241023 | 142000 | 97198559000 | 401000 | 400500 | 401000 | 400500 | 229 |
| 432 | 20241023 | 141900 | 97106764000 | 401000 | 400500 | 401000 | 400500 | 395 |
| 433 | 20241023 | 141800 | 96948415500 | 400500 | 400500 | 401000 | 400000 | 436 |
| 434 | 20241023 | 141700 | 96773654000 | 400500 | 400500 | 401000 | 400000 | 1274 |
| 435 | 20241023 | 141600 | 96263665000 | 400500 | 400000 | 400500 | 399500 | 1776 |
| 436 | 20241023 | 141500 | 95553056000 | 400000 | 399500 | 400500 | 399500 | 636 |
| 437 | 20241023 | 141400 | 95298694500 | 400000 | 399500 | 400000 | 399500 | 344 |
| 438 | 20241023 | 141300 | 95161142500 | 399500 | 399500 | 400000 | 399500 | 237 |
| 439 | 20241023 | 141200 | 95066416000 | 400000 | 399500 | 400500 | 399500 | 513 |
| 440 | 20241023 | 141100 | 94861303000 | 400000 | 400000 | 400500 | 400000 | 673 |
| 441 | 20241023 | 141000 | 94592027000 | 400500 | 400500 | 400500 | 400000 | 274 |
| 442 | 20241023 | 140900 | 94482347500 | 400500 | 400500 | 401000 | 400000 | 263 |
| 443 | 20241023 | 140800 | 94377039000 | 400500 | 400500 | 401000 | 400500 | 198 |
| 444 | 20241023 | 140700 | 94297679500 | 400500 | 400500 | 401000 | 400500 | 501 |
| 445 | 20241023 | 140600 | 94096886000 | 400500 | 400500 | 401000 | 400500 | 362 |
| 446 | 20241023 | 140500 | 93951852500 | 401000 | 400500 | 401000 | 400000 | 328 |
| 447 | 20241023 | 140400 | 93820437000 | 400500 | 400000 | 400500 | 400000 | 383 |
| 448 | 20241023 | 140300 | 93667092500 | 400500 | 400500 | 401000 | 400000 | 400 |
| 449 | 20241023 | 140200 | 93506943500 | 400500 | 401500 | 401500 | 400500 | 624 |
| 450 | 20241023 | 140100 | 93256691000 | 401000 | 401000 | 401500 | 400500 | 405 |
| 451 | 20241023 | 140000 | 93094151500 | 401000 | 402500 | 402500 | 401000 | 2721 |
| 452 | 20241023 | 135900 | 92000839000 | 402500 | 403000 | 403000 | 402000 | 1268 |
| 453 | 20241023 | 135800 | 91490362000 | 403000 | 402000 | 403000 | 402000 | 1538 |
| 454 | 20241023 | 135700 | 90871191500 | 402500 | 401500 | 402500 | 401000 | 4000 |
| 455 | 20241023 | 135600 | 89263968500 | 401000 | 401000 | 401500 | 401000 | 618 |
| 456 | 20241023 | 135500 | 89015966000 | 401500 | 401500 | 401500 | 401000 | 887 |
| 457 | 20241023 | 135400 | 88660078000 | 401500 | 401500 | 401500 | 401000 | 435 |
| 458 | 20241023 | 135300 | 88485463000 | 401500 | 400500 | 401500 | 400500 | 1519 |
| 459 | 20241023 | 135200 | 87876399000 | 400500 | 400000 | 400500 | 399500 | 1036 |
| 460 | 20241023 | 135100 | 87461901000 | 400000 | 400500 | 401000 | 399500 | 1426 |
| 461 | 20241023 | 135000 | 86890887500 | 400500 | 399500 | 401000 | 399000 | 2982 |
| 462 | 20241023 | 134900 | 85697823000 | 400000 | 399500 | 400000 | 399500 | 396 |
| 463 | 20241023 | 134800 | 85539476000 | 400000 | 400500 | 400500 | 399000 | 797 |
| 464 | 20241023 | 134700 | 85220834500 | 400000 | 400500 | 400500 | 400000 | 604 |
| 465 | 20241023 | 134600 | 84979068000 | 400500 | 399500 | 400500 | 399000 | 1593 |
| 466 | 20241023 | 134500 | 84342290000 | 400000 | 400000 | 401500 | 399500 | 1936 |
| 467 | 20241023 | 134400 | 83567126000 | 400500 | 399500 | 401500 | 399500 | 7712 |
| 468 | 20241023 | 134300 | 80479925000 | 400000 | 399000 | 400000 | 399000 | 3762 |
| 469 | 20241023 | 134200 | 78977077500 | 399500 | 399500 | 399500 | 399000 | 508 |
| 470 | 20241023 | 134100 | 78774214000 | 399500 | 399000 | 399500 | 398500 | 1269 |
| 471 | 20241023 | 134000 | 78267664000 | 399000 | 399000 | 399000 | 398500 | 498 |
| 472 | 20241023 | 133900 | 78068973500 | 399000 | 399500 | 399500 | 398500 | 1365 |
| 473 | 20241023 | 133800 | 77524166000 | 399500 | 399000 | 399500 | 398500 | 3233 |
| 474 | 20241023 | 133700 | 76234070000 | 399000 | 399000 | 399000 | 398500 | 636 |
| 475 | 20241023 | 133600 | 75980480000 | 398500 | 398000 | 399000 | 398000 | 1048 |
| 476 | 20241023 | 133500 | 75562685000 | 398000 | 398500 | 398500 | 398000 | 1540 |
| 477 | 20241023 | 133400 | 74949543000 | 398500 | 398000 | 398500 | 398000 | 1121 |
| 478 | 20241023 | 133300 | 74503000500 | 398000 | 398000 | 398000 | 397500 | 791 |
| 479 | 20241023 | 133200 | 74188243500 | 397500 | 398000 | 398000 | 397500 | 397 |
| 480 | 20241023 | 133100 | 74030275000 | 398000 | 397500 | 398000 | 397000 | 522 |
| 481 | 20241023 | 133000 | 73822674500 | 397500 | 397500 | 397500 | 397000 | 462 |
| 482 | 20241023 | 132900 | 73639061000 | 397000 | 397500 | 398000 | 397000 | 599 |
| 483 | 20241023 | 132800 | 73400966000 | 397500 | 397500 | 397500 | 397000 | 983 |
| 484 | 20241023 | 132700 | 73010326500 | 397500 | 398000 | 398000 | 397000 | 649 |
| 485 | 20241023 | 132600 | 72752387500 | 397500 | 398500 | 399000 | 397500 | 1072 |
| 486 | 20241023 | 132500 | 72325643000 | 398500 | 398500 | 399000 | 398000 | 997 |
| 487 | 20241023 | 132400 | 71928355000 | 398500 | 398000 | 398500 | 398000 | 582 |
| 488 | 20241023 | 132300 | 71696539500 | 398000 | 397500 | 398500 | 397000 | 3201 |
| 489 | 20241023 | 132200 | 70422990500 | 397000 | 397000 | 397500 | 397000 | 802 |
| 490 | 20241023 | 132100 | 70104347000 | 397000 | 397500 | 397500 | 397000 | 559 |
| 491 | 20241023 | 132000 | 69882268000 | 397500 | 397000 | 397500 | 397000 | 580 |
| 492 | 20241023 | 131900 | 69651893500 | 397500 | 397500 | 397500 | 397000 | 987 |
| 493 | 20241023 | 131800 | 69259795000 | 397500 | 397000 | 397500 | 396500 | 1940 |
| 494 | 20241023 | 131700 | 68489460000 | 396500 | 396000 | 397000 | 396000 | 577 |
| 495 | 20241023 | 131600 | 68260652000 | 396500 | 396500 | 396500 | 396000 | 879 |
| 496 | 20241023 | 131500 | 67912305500 | 396500 | 396500 | 397000 | 396000 | 1368 |
| 497 | 20241023 | 131400 | 67369897500 | 397000 | 396500 | 397000 | 396000 | 1890 |
| 498 | 20241023 | 131300 | 66620083500 | 396500 | 396500 | 396500 | 396000 | 620 |
| 499 | 20241023 | 131200 | 66374436500 | 396500 | 396000 | 396500 | 396000 | 375 |
| 500 | 20241023 | 131100 | 66225822000 | 396500 | 396000 | 396500 | 395500 | 1559 |
| 501 | 20241023 | 131000 | 65608446000 | 396000 | 395000 | 396000 | 395000 | 549 |
| 502 | 20241023 | 130900 | 65391340000 | 395000 | 395000 | 395500 | 395000 | 228 |
| 503 | 20241023 | 130800 | 65301204500 | 395500 | 395500 | 395500 | 395000 | 568 |
| 504 | 20241023 | 130700 | 65076677500 | 395500 | 395000 | 395500 | 395000 | 685 |
| 505 | 20241023 | 130600 | 64805769000 | 395500 | 394500 | 395500 | 394500 | 4133 |
| 506 | 20241023 | 130500 | 63173236500 | 394500 | 393500 | 395000 | 393000 | 9423 |
| 507 | 20241023 | 130400 | 59460762000 | 393500 | 393500 | 393500 | 393000 | 122 |
| 508 | 20241023 | 130300 | 59412759000 | 393500 | 393500 | 393500 | 393000 | 145 |
| 509 | 20241023 | 130200 | 59355731500 | 393000 | 393000 | 393500 | 392500 | 691 |
| 510 | 20241023 | 130100 | 59084162500 | 392500 | 393000 | 393500 | 392000 | 1174 |
| 511 | 20241023 | 130000 | 58623132000 | 393500 | 393000 | 393500 | 393000 | 164 |
| 512 | 20241023 | 125900 | 58558627000 | 393500 | 393000 | 393500 | 393000 | 216 |
| 513 | 20241023 | 125800 | 58473672500 | 393500 | 393000 | 393500 | 393000 | 272 |
| 514 | 20241023 | 125700 | 58366694000 | 393500 | 393000 | 393500 | 393000 | 255 |
| 515 | 20241023 | 125600 | 58266412000 | 393500 | 393500 | 393500 | 393000 | 527 |
| 516 | 20241023 | 125500 | 58059255500 | 393500 | 393500 | 393500 | 393000 | 432 |
| 517 | 20241023 | 125400 | 57889420500 | 393000 | 393500 | 393500 | 393000 | 168 |
| 518 | 20241023 | 125300 | 57823348500 | 393500 | 393500 | 393500 | 393000 | 370 |
| 519 | 20241023 | 125200 | 57677817500 | 393500 | 393000 | 393500 | 392500 | 2757 |
| 520 | 20241023 | 125100 | 56594033500 | 393000 | 392500 | 393000 | 392500 | 150 |
| 521 | 20241023 | 125000 | 56535121500 | 392500 | 392500 | 393000 | 392000 | 1966 |
| 522 | 20241023 | 124900 | 55763483500 | 392500 | 392000 | 392500 | 392000 | 104 |
| 523 | 20241023 | 124800 | 55722693000 | 392500 | 392500 | 392500 | 392000 | 115 |
| 524 | 20241023 | 124700 | 55677585500 | 392500 | 391000 | 392500 | 391000 | 3225 |
| 525 | 20241023 | 124600 | 54414071000 | 391500 | 391000 | 391500 | 391000 | 185 |
| 526 | 20241023 | 124500 | 54341703000 | 391000 | 391000 | 391500 | 391000 | 169 |
| 527 | 20241023 | 124400 | 54275600000 | 391500 | 391500 | 391500 | 391000 | 66 |
| 528 | 20241023 | 124300 | 54249764000 | 391500 | 392000 | 392000 | 391000 | 395 |
| 529 | 20241023 | 124200 | 54095092000 | 392000 | 392000 | 392000 | 391500 | 64 |
| 530 | 20241023 | 124100 | 54070014500 | 392000 | 392000 | 392000 | 391500 | 167 |
| 531 | 20241023 | 124000 | 54004557000 | 392000 | 392000 | 392000 | 391500 | 64 |
| 532 | 20241023 | 123900 | 53979474500 | 392000 | 392000 | 392000 | 391500 | 128 |
| 533 | 20241023 | 123800 | 53929310000 | 392000 | 391500 | 392000 | 391000 | 605 |
| 534 | 20241023 | 123700 | 53692424500 | 391500 | 391500 | 391500 | 391000 | 109 |
| 535 | 20241023 | 123600 | 53649777500 | 391500 | 391000 | 391500 | 391000 | 485 |
| 536 | 20241023 | 123500 | 53460010500 | 391000 | 390000 | 391000 | 390000 | 198 |
| 537 | 20241023 | 123400 | 53382655000 | 390000 | 390500 | 390500 | 390000 | 135 |
| 538 | 20241023 | 123300 | 53329963500 | 390500 | 390000 | 390500 | 390000 | 124 |
| 539 | 20241023 | 123200 | 53281573000 | 390500 | 390500 | 390500 | 390000 | 123 |
| 540 | 20241023 | 123100 | 53233579500 | 390500 | 390000 | 391000 | 390000 | 39 |
| 541 | 20241023 | 123000 | 53218355000 | 390500 | 390500 | 391000 | 390000 | 38 |
| 542 | 20241023 | 122900 | 53203506500 | 390500 | 391000 | 391000 | 390000 | 165 |
| 543 | 20241023 | 122800 | 53139056000 | 391000 | 391000 | 391500 | 390500 | 589 |
| 544 | 20241023 | 122700 | 52908850500 | 390500 | 391000 | 391000 | 390500 | 93 |
| 545 | 20241023 | 122600 | 52872493000 | 390500 | 391000 | 391000 | 390500 | 176 |
| 546 | 20241023 | 122500 | 52803681500 | 391000 | 390500 | 391000 | 390500 | 96 |
| 547 | 20241023 | 122400 | 52766170000 | 390500 | 391000 | 391500 | 390500 | 216 |
| 548 | 20241023 | 122300 | 52681708500 | 391000 | 391500 | 392000 | 391000 | 824 |
| 549 | 20241023 | 122200 | 52359170000 | 391500 | 391500 | 392000 | 391500 | 405 |
| 550 | 20241023 | 122100 | 52200589500 | 391500 | 392000 | 392000 | 391500 | 67 |
| 551 | 20241023 | 122000 | 52174331000 | 392000 | 392000 | 392000 | 391500 | 160 |
| 552 | 20241023 | 121900 | 52111646000 | 391500 | 391500 | 392000 | 391500 | 330 |
| 553 | 20241023 | 121800 | 51982376500 | 391500 | 391500 | 392000 | 391500 | 592 |
| 554 | 20241023 | 121700 | 51750431000 | 392000 | 391500 | 392000 | 391500 | 212 |
| 555 | 20241023 | 121600 | 51667351500 | 391500 | 391500 | 392500 | 391500 | 2047 |
| 556 | 20241023 | 121500 | 50864931500 | 391500 | 391500 | 392000 | 391500 | 1084 |
| 557 | 20241023 | 121400 | 50440475500 | 391500 | 391500 | 391500 | 391000 | 354 |
| 558 | 20241023 | 121300 | 50301900000 | 391500 | 391000 | 391500 | 390500 | 714 |
| 559 | 20241023 | 121200 | 50022731000 | 391500 | 391000 | 391500 | 390500 | 1111 |
| 560 | 20241023 | 121100 | 49588326500 | 390500 | 391000 | 391000 | 390500 | 244 |
| 561 | 20241023 | 121000 | 49492934500 | 391000 | 391000 | 391000 | 390500 | 722 |
| 562 | 20241023 | 120900 | 49210639000 | 390500 | 391000 | 391000 | 390500 | 88 |
| 563 | 20241023 | 120800 | 49176256500 | 390500 | 391000 | 391000 | 390500 | 114 |
| 564 | 20241023 | 120700 | 49131714000 | 391000 | 390500 | 391000 | 390500 | 225 |
| 565 | 20241023 | 120600 | 49043820000 | 391000 | 391000 | 391000 | 390500 | 123 |
| 566 | 20241023 | 120500 | 48995756500 | 390500 | 390500 | 391000 | 390500 | 265 |
| 567 | 20241023 | 120400 | 48892152500 | 390500 | 391000 | 391000 | 390500 | 295 |
| 568 | 20241023 | 120300 | 48776923500 | 391000 | 390500 | 391000 | 390000 | 1041 |
| 569 | 20241023 | 120200 | 48370392500 | 390500 | 389500 | 390500 | 389500 | 844 |
| 570 | 20241023 | 120100 | 48041178500 | 390000 | 389000 | 390000 | 389000 | 198 |
| 571 | 20241023 | 120000 | 47964013500 | 389500 | 389500 | 390000 | 389000 | 63 |
| 572 | 20241023 | 115900 | 47939459500 | 390000 | 389500 | 390000 | 389500 | 781 |
| 573 | 20241023 | 115800 | 47635240000 | 389500 | 389500 | 389500 | 389000 | 74 |
| 574 | 20241023 | 115700 | 47606421500 | 389500 | 389500 | 389500 | 389000 | 256 |
| 575 | 20241023 | 115600 | 47506723500 | 389500 | 389500 | 389500 | 389000 | 98 |
| 576 | 20241023 | 115500 | 47468575000 | 389500 | 389000 | 389500 | 389000 | 270 |
| 577 | 20241023 | 115400 | 47363446000 | 389500 | 389000 | 389500 | 389000 | 61 |
| 578 | 20241023 | 115300 | 47339694500 | 389000 | 389000 | 389000 | 388500 | 65 |
| 579 | 20241023 | 115200 | 47314414000 | 389000 | 389000 | 389000 | 388500 | 92 |
| 580 | 20241023 | 115100 | 47278660000 | 388500 | 389000 | 389000 | 388500 | 99 |
| 581 | 20241023 | 115000 | 47240152000 | 389000 | 388500 | 389000 | 388500 | 153 |
| 582 | 20241023 | 114900 | 47180654000 | 388500 | 389000 | 389000 | 388500 | 330 |
| 583 | 20241023 | 114800 | 47052303500 | 389000 | 388500 | 389000 | 388500 | 36 |
| 584 | 20241023 | 114700 | 47038307000 | 389000 | 389000 | 389000 | 388500 | 60 |
| 585 | 20241023 | 114600 | 47014971000 | 389000 | 389000 | 389000 | 388500 | 99 |
| 586 | 20241023 | 114500 | 46976465000 | 389000 | 389000 | 389000 | 388500 | 47 |
| 587 | 20241023 | 114400 | 46958193000 | 389000 | 389000 | 389000 | 388500 | 94 |
| 588 | 20241023 | 114300 | 46921654500 | 389000 | 389000 | 389000 | 388000 | 351 |
| 589 | 20241023 | 114200 | 46785276000 | 389000 | 389000 | 389000 | 388500 | 88 |
| 590 | 20241023 | 114100 | 46751050000 | 388500 | 388500 | 389000 | 388500 | 34 |
| 591 | 20241023 | 114000 | 46737834500 | 388500 | 388500 | 389000 | 388500 | 112 |
| 592 | 20241023 | 113900 | 46694272500 | 388500 | 389000 | 389000 | 388500 | 122 |
| 593 | 20241023 | 113800 | 46646870000 | 389000 | 388000 | 389000 | 388000 | 222 |
| 594 | 20241023 | 113700 | 46560643500 | 388000 | 388500 | 388500 | 388000 | 34 |
| 595 | 20241023 | 113600 | 46547439000 | 388500 | 388000 | 388500 | 388000 | 109 |
| 596 | 20241023 | 113500 | 46505117000 | 388000 | 388500 | 388500 | 388000 | 72 |
| 597 | 20241023 | 113400 | 46477149500 | 388500 | 388500 | 388500 | 388000 | 82 |
| 598 | 20241023 | 113300 | 46445308500 | 388500 | 388500 | 389000 | 388000 | 139 |
| 599 | 20241023 | 113200 | 46391305500 | 388500 | 389000 | 389000 | 388500 | 43 |
| 600 | 20241023 | 113100 | 46374593000 | 389000 | 388500 | 389000 | 388500 | 116 |
| 601 | 20241023 | 113000 | 46329488000 | 388500 | 388000 | 389000 | 388000 | 31 |
| 602 | 20241023 | 112900 | 46317439500 | 388500 | 389000 | 389000 | 388000 | 238 |
| 603 | 20241023 | 112800 | 46224970000 | 389000 | 389000 | 389000 | 388500 | 53 |
| 604 | 20241023 | 112700 | 46204356000 | 389000 | 389000 | 389000 | 388500 | 88 |
| 605 | 20241023 | 112600 | 46170125500 | 389000 | 388500 | 389000 | 388500 | 290 |
| 606 | 20241023 | 112500 | 46057347000 | 388500 | 388000 | 388500 | 387500 | 81 |
| 607 | 20241023 | 112400 | 46025911000 | 387500 | 388000 | 388000 | 387500 | 23 |
| 608 | 20241023 | 112300 | 46016992000 | 387500 | 388000 | 388000 | 387500 | 33 |
| 609 | 20241023 | 112200 | 46004193000 | 387500 | 388500 | 388500 | 387500 | 140 |
| 610 | 20241023 | 112100 | 45949893500 | 388500 | 388000 | 388500 | 387500 | 99 |
| 611 | 20241023 | 112000 | 45911479500 | 388000 | 388500 | 388500 | 387500 | 261 |
| 612 | 20241023 | 111900 | 45810254500 | 388500 | 387500 | 388500 | 387500 | 122 |
| 613 | 20241023 | 111800 | 45762911000 | 388000 | 388000 | 388000 | 387500 | 188 |
| 614 | 20241023 | 111700 | 45689970500 | 388000 | 387500 | 388000 | 387500 | 100 |
| 615 | 20241023 | 111600 | 45651182000 | 387500 | 388000 | 388000 | 387500 | 45 |
| 616 | 20241023 | 111500 | 45633725000 | 388000 | 387000 | 388000 | 387000 | 186 |
| 617 | 20241023 | 111400 | 45561658500 | 387500 | 387500 | 388000 | 387500 | 286 |
| 618 | 20241023 | 111300 | 45450828000 | 388000 | 389000 | 389000 | 387500 | 150 |
| 619 | 20241023 | 111200 | 45392590000 | 389000 | 389500 | 389500 | 389000 | 319 |
| 620 | 20241023 | 111100 | 45268402000 | 389000 | 389500 | 390000 | 389000 | 292 |
| 621 | 20241023 | 111000 | 45154686000 | 389500 | 389500 | 389500 | 389000 | 277 |
| 622 | 20241023 | 110900 | 45046816000 | 389500 | 389500 | 389500 | 389000 | 126 |
| 623 | 20241023 | 110800 | 44997742500 | 389500 | 389500 | 389500 | 389000 | 135 |
| 624 | 20241023 | 110700 | 44945179500 | 389500 | 389000 | 389500 | 388500 | 211 |
| 625 | 20241023 | 110600 | 44863054500 | 389000 | 388500 | 389000 | 388500 | 190 |
| 626 | 20241023 | 110500 | 44789163000 | 389000 | 389000 | 389000 | 388500 | 171 |
| 627 | 20241023 | 110400 | 44722684000 | 389000 | 389000 | 389000 | 388500 | 87 |
| 628 | 20241023 | 110300 | 44688847000 | 389000 | 388500 | 389000 | 388500 | 120 |
| 629 | 20241023 | 110200 | 44642185000 | 389000 | 389000 | 389000 | 388500 | 76 |
| 630 | 20241023 | 110100 | 44612622500 | 389000 | 388500 | 389000 | 388000 | 149 |
| 631 | 20241023 | 110000 | 44554688500 | 389000 | 389000 | 389000 | 388000 | 138 |
| 632 | 20241023 | 105900 | 44501028500 | 388500 | 388500 | 389000 | 388000 | 163 |
| 633 | 20241023 | 105800 | 44437660000 | 388500 | 388500 | 388500 | 388000 | 131 |
| 634 | 20241023 | 105700 | 44386769500 | 388500 | 388500 | 388500 | 388000 | 99 |
| 635 | 20241023 | 105600 | 44348316000 | 388500 | 388500 | 388500 | 388000 | 258 |
| 636 | 20241023 | 105500 | 44248104000 | 388500 | 388500 | 388500 | 387500 | 142 |
| 637 | 20241023 | 105400 | 44192986500 | 388000 | 389500 | 389500 | 388000 | 773 |
| 638 | 20241023 | 105300 | 43892342000 | 389500 | 389500 | 389500 | 389000 | 115 |
| 639 | 20241023 | 105200 | 43847563000 | 389500 | 389000 | 389500 | 389000 | 177 |
| 640 | 20241023 | 105100 | 43778661000 | 389500 | 389000 | 389500 | 389000 | 246 |
| 641 | 20241023 | 105000 | 43682927000 | 389000 | 388500 | 389500 | 388500 | 761 |
| 642 | 20241023 | 104900 | 43386954500 | 388500 | 389000 | 389000 | 388500 | 112 |
| 643 | 20241023 | 104800 | 43343392000 | 389000 | 388000 | 389000 | 388000 | 162 |
| 644 | 20241023 | 104700 | 43280406500 | 388500 | 388000 | 388500 | 387500 | 565 |
| 645 | 20241023 | 104600 | 43061186500 | 388000 | 387500 | 388000 | 387500 | 217 |
| 646 | 20241023 | 104500 | 42977007500 | 388000 | 387500 | 388000 | 387500 | 156 |
| 647 | 20241023 | 104400 | 42916541000 | 387500 | 387500 | 387500 | 387000 | 213 |
| 648 | 20241023 | 104300 | 42834042500 | 387500 | 387500 | 388000 | 387000 | 401 |
| 649 | 20241023 | 104200 | 42678635000 | 387500 | 387000 | 387500 | 387000 | 93 |
| 650 | 20241023 | 104100 | 42642607000 | 387500 | 387500 | 387500 | 387000 | 154 |
| 651 | 20241023 | 104000 | 42582968500 | 387500 | 387500 | 387500 | 387000 | 85 |
| 652 | 20241023 | 103900 | 42550035500 | 387000 | 387500 | 387500 | 387000 | 247 |
| 653 | 20241023 | 103800 | 42454429000 | 387000 | 387000 | 387500 | 387000 | 73 |
| 654 | 20241023 | 103700 | 42426151000 | 387000 | 387000 | 387500 | 387000 | 207 |
| 655 | 20241023 | 103600 | 42345985000 | 387000 | 387000 | 387000 | 386500 | 46 |
| 656 | 20241023 | 103500 | 42328186500 | 387000 | 386500 | 387000 | 386500 | 37 |
| 657 | 20241023 | 103400 | 42313876000 | 386500 | 387000 | 387000 | 386500 | 214 |
| 658 | 20241023 | 103300 | 42231136500 | 387000 | 387000 | 387000 | 386500 | 156 |
| 659 | 20241023 | 103200 | 42170787000 | 387000 | 387000 | 387000 | 386500 | 84 |
| 660 | 20241023 | 103100 | 42138307500 | 387000 | 387000 | 387000 | 386500 | 267 |
| 661 | 20241023 | 103000 | 42035031000 | 387000 | 386500 | 387000 | 386500 | 317 |
| 662 | 20241023 | 102900 | 41912384500 | 386500 | 386500 | 387000 | 386000 | 219 |
| 663 | 20241023 | 102800 | 41827749000 | 387000 | 387000 | 387000 | 386500 | 85 |
| 664 | 20241023 | 102700 | 41794878500 | 386500 | 386000 | 387000 | 386000 | 294 |
| 665 | 20241023 | 102600 | 41681300500 | 386000 | 386500 | 386500 | 386000 | 198 |
| 666 | 20241023 | 102500 | 41604845500 | 386500 | 386000 | 386500 | 386000 | 165 |
| 667 | 20241023 | 102400 | 41541136500 | 386000 | 386000 | 386500 | 386000 | 281 |
| 668 | 20241023 | 102300 | 41432657500 | 386500 | 387000 | 387000 | 386000 | 226 |
| 669 | 20241023 | 102200 | 41345329000 | 387000 | 386500 | 387000 | 386500 | 205 |
| 670 | 20241023 | 102100 | 41266058500 | 386500 | 386500 | 387000 | 386500 | 395 |
| 671 | 20241023 | 102000 | 41113297500 | 386500 | 387000 | 387000 | 386500 | 78 |
| 672 | 20241023 | 101900 | 41083119000 | 387000 | 386500 | 387000 | 386000 | 1122 |
| 673 | 20241023 | 101800 | 40649453000 | 386000 | 387000 | 387000 | 386000 | 142 |
| 674 | 20241023 | 101700 | 40594601500 | 387000 | 387000 | 387000 | 386500 | 592 |
| 675 | 20241023 | 101600 | 40365723000 | 386500 | 387000 | 387500 | 386500 | 563 |
| 676 | 20241023 | 101500 | 40147935500 | 387000 | 387500 | 387500 | 387000 | 97 |
| 677 | 20241023 | 101400 | 40110383000 | 387500 | 387500 | 388000 | 387000 | 120 |
| 678 | 20241023 | 101300 | 40063870500 | 388000 | 388000 | 388500 | 387500 | 761 |
| 679 | 20241023 | 101200 | 39768403500 | 388000 | 388000 | 388000 | 387500 | 356 |
| 680 | 20241023 | 101100 | 39630382000 | 387500 | 387500 | 388000 | 387500 | 387 |
| 681 | 20241023 | 101000 | 39480254000 | 387500 | 387500 | 388000 | 387500 | 121 |
| 682 | 20241023 | 100900 | 39433353500 | 388000 | 388000 | 388000 | 387500 | 198 |
| 683 | 20241023 | 100800 | 39356533500 | 388000 | 388500 | 388500 | 387500 | 419 |
| 684 | 20241023 | 100700 | 39193990500 | 388500 | 387500 | 388500 | 387000 | 884 |
| 685 | 20241023 | 100600 | 38851371500 | 387500 | 387500 | 387500 | 386500 | 827 |
| 686 | 20241023 | 100500 | 38531264000 | 387500 | 387000 | 387500 | 387000 | 275 |
| 687 | 20241023 | 100400 | 38424803000 | 387000 | 387500 | 387500 | 387000 | 60 |
| 688 | 20241023 | 100300 | 38401561000 | 387000 | 388000 | 388000 | 387000 | 445 |
| 689 | 20241023 | 100200 | 38229174000 | 388000 | 388500 | 388500 | 388000 | 792 |
| 690 | 20241023 | 100100 | 37921843000 | 388000 | 388500 | 388500 | 388000 | 222 |
| 691 | 20241023 | 100000 | 37835612000 | 388500 | 388000 | 388500 | 388000 | 193 |
| 692 | 20241023 | 095900 | 37760650000 | 388500 | 388000 | 388500 | 388000 | 122 |
| 693 | 20241023 | 095800 | 37713290000 | 388000 | 388500 | 388500 | 388000 | 413 |
| 694 | 20241023 | 095700 | 37552904500 | 388000 | 388000 | 388500 | 388000 | 203 |
| 695 | 20241023 | 095600 | 37474108000 | 388000 | 388500 | 388500 | 388000 | 50 |
| 696 | 20241023 | 095500 | 37454692000 | 388500 | 387500 | 388500 | 387500 | 172 |
| 697 | 20241023 | 095400 | 37387886000 | 388000 | 388000 | 388500 | 387500 | 190 |
| 698 | 20241023 | 095300 | 37314190500 | 388000 | 388000 | 388500 | 387500 | 1038 |
| 699 | 20241023 | 095200 | 36911585500 | 388000 | 388500 | 388500 | 388000 | 684 |
| 700 | 20241023 | 095100 | 36646163500 | 388500 | 389500 | 389500 | 387500 | 1580 |
| 701 | 20241023 | 095000 | 36032257000 | 389500 | 390000 | 390000 | 389500 | 234 |
| 702 | 20241023 | 094900 | 35941071000 | 389500 | 390500 | 391000 | 389500 | 2765 |
| 703 | 20241023 | 094800 | 34862463000 | 391000 | 390500 | 391000 | 390500 | 229 |
| 704 | 20241023 | 094700 | 34773007000 | 391000 | 390500 | 391000 | 390500 | 132 |
| 705 | 20241023 | 094600 | 34721427500 | 390500 | 391000 | 391000 | 390500 | 303 |
| 706 | 20241023 | 094500 | 34603080000 | 391000 | 391500 | 391500 | 390500 | 417 |
| 707 | 20241023 | 094400 | 34440039000 | 391000 | 391000 | 391500 | 391000 | 1099 |
| 708 | 20241023 | 094300 | 34010224000 | 391000 | 390000 | 391000 | 390000 | 500 |
| 709 | 20241023 | 094200 | 33814894500 | 390000 | 391000 | 391000 | 390000 | 228 |
| 710 | 20241023 | 094100 | 33725854000 | 391000 | 391000 | 391000 | 390500 | 235 |
| 711 | 20241023 | 094000 | 33633980000 | 391000 | 391000 | 391500 | 390500 | 704 |
| 712 | 20241023 | 093900 | 33358696000 | 391000 | 389500 | 391000 | 389500 | 822 |
| 713 | 20241023 | 093800 | 33038008500 | 389500 | 389000 | 389500 | 389000 | 528 |
| 714 | 20241023 | 093700 | 32832397000 | 389500 | 389000 | 389500 | 389000 | 464 |
| 715 | 20241023 | 093600 | 32651842000 | 389500 | 389500 | 389500 | 389000 | 162 |
| 716 | 20241023 | 093500 | 32588797000 | 389500 | 390000 | 390000 | 389500 | 730 |
| 717 | 20241023 | 093400 | 32304452500 | 389500 | 391000 | 391000 | 389500 | 1777 |
| 718 | 20241023 | 093300 | 31611333500 | 390500 | 391000 | 391000 | 390500 | 622 |
| 719 | 20241023 | 093200 | 31368204500 | 391000 | 391000 | 391000 | 390500 | 263 |
| 720 | 20241023 | 093100 | 31265451000 | 390500 | 390000 | 391000 | 390000 | 1516 |
| 721 | 20241023 | 093000 | 30673530500 | 390500 | 390000 | 390500 | 390000 | 533 |
| 722 | 20241023 | 092900 | 30465421000 | 390000 | 389000 | 390500 | 389000 | 1697 |
| 723 | 20241023 | 092800 | 29803630000 | 389000 | 389000 | 389500 | 389000 | 326 |
| 724 | 20241023 | 092700 | 29676765500 | 389500 | 389500 | 389500 | 389000 | 326 |
| 725 | 20241023 | 092600 | 29549906000 | 389500 | 389000 | 390000 | 389000 | 1278 |
| 726 | 20241023 | 092500 | 29052104000 | 389000 | 389000 | 389500 | 388500 | 592 |
| 727 | 20241023 | 092400 | 28821730500 | 389000 | 388000 | 389000 | 387500 | 1210 |
| 728 | 20241023 | 092300 | 28351836500 | 387500 | 387000 | 388000 | 387000 | 698 |
| 729 | 20241023 | 092200 | 28081459000 | 387000 | 388000 | 388000 | 387000 | 561 |
| 730 | 20241023 | 092100 | 27864057000 | 388000 | 387000 | 388000 | 386000 | 2769 |
| 731 | 20241023 | 092000 | 26792681000 | 387000 | 387000 | 387500 | 386000 | 3534 |
| 732 | 20241023 | 091900 | 25425576000 | 387000 | 387500 | 388500 | 387000 | 1586 |
| 733 | 20241023 | 091800 | 24810925500 | 387500 | 389500 | 389500 | 387500 | 2299 |
| 734 | 20241023 | 091700 | 23918795500 | 389000 | 391500 | 391500 | 389000 | 2022 |
| 735 | 20241023 | 091600 | 23130565000 | 391000 | 391000 | 392000 | 390500 | 2322 |
| 736 | 20241023 | 091500 | 22222444500 | 391000 | 392000 | 392500 | 390500 | 3260 |
| 737 | 20241023 | 091400 | 20945310000 | 392000 | 391500 | 392500 | 391000 | 3267 |
| 738 | 20241023 | 091300 | 19665754500 | 391500 | 391500 | 392000 | 390000 | 1791 |
| 739 | 20241023 | 091200 | 18965337500 | 391500 | 392000 | 394000 | 391000 | 5767 |
| 740 | 20241023 | 091100 | 16700955000 | 392000 | 392500 | 392500 | 391500 | 2656 |
| 741 | 20241023 | 091000 | 15659481000 | 392500 | 392000 | 392500 | 391500 | 2553 |
| 742 | 20241023 | 090900 | 14658525500 | 391500 | 391000 | 392500 | 390000 | 3005 |
| 743 | 20241023 | 090800 | 13482373500 | 391000 | 390000 | 391000 | 389500 | 2616 |
| 744 | 20241023 | 090700 | 12461894500 | 390500 | 389000 | 392500 | 389000 | 8456 |
| 745 | 20241023 | 090600 | 9156857500 | 389000 | 388000 | 390000 | 388000 | 5116 |
| 746 | 20241023 | 090500 | 7165402500 | 388500 | 385500 | 388500 | 385500 | 4134 |
| 747 | 20241023 | 090400 | 5564718500 | 386000 | 385000 | 386000 | 384500 | 3677 |
| 748 | 20241023 | 090300 | 4147875500 | 384500 | 383000 | 384500 | 381500 | 1540 |
| 749 | 20241023 | 090200 | 3558191000 | 383500 | 384500 | 385500 | 383000 | 2236 |
| 750 | 20241023 | 090100 | 2699174500 | 384000 | 385000 | 386000 | 384000 | 2100 |
| 751 | 20241023 | 090000 | 1890537000 | 385000 | 381500 | 386000 | 381500 | 4501 |