44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 212000 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 21799 |
| 3 | 20241106 | 211900 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 4 | 20241106 | 211800 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 5 | 20241106 | 211700 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 6 | 20241106 | 211600 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 7 | 20241106 | 211500 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 8 | 20241106 | 211400 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 9 | 20241106 | 211300 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 10 | 20241106 | 211200 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 11 | 20241106 | 211100 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 12 | 20241106 | 211000 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 13 | 20241106 | 210900 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 14 | 20241106 | 210800 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 15 | 20241106 | 210700 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 16 | 20241106 | 210600 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 17 | 20241106 | 210500 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 18 | 20241106 | 210400 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 19 | 20241106 | 210300 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 20 | 20241106 | 210200 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 21 | 20241106 | 210100 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 22 | 20241106 | 210000 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 23 | 20241106 | 205900 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 24 | 20241106 | 205800 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 25 | 20241106 | 205700 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 26 | 20241106 | 205600 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 27 | 20241106 | 205500 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 28 | 20241106 | 205400 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 29 | 20241106 | 205300 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 30 | 20241106 | 205200 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 31 | 20241106 | 205100 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 32 | 20241106 | 205000 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 21799 |
| 33 | 20241106 | 204900 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 34 | 20241106 | 204800 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 35 | 20241106 | 204700 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 36 | 20241106 | 204600 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 37 | 20241106 | 204500 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 38 | 20241106 | 204400 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 39 | 20241106 | 204300 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 40 | 20241106 | 204200 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 41 | 20241106 | 204100 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 42 | 20241106 | 204000 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 43 | 20241106 | 203900 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 44 | 20241106 | 203800 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 45 | 20241106 | 203700 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 46 | 20241106 | 203600 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 47 | 20241106 | 203500 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 48 | 20241106 | 203400 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 49 | 20241106 | 203300 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 50 | 20241106 | 203200 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 51 | 20241106 | 203100 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 52 | 20241106 | 203000 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 53 | 20241106 | 202900 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 54 | 20241106 | 202800 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 55 | 20241106 | 202700 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 56 | 20241106 | 202600 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 57 | 20241106 | 202500 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 58 | 20241106 | 202400 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 59 | 20241106 | 202300 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 60 | 20241106 | 202200 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 61 | 20241106 | 202100 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 62 | 20241106 | 202000 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 21799 |
| 63 | 20241106 | 201900 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 64 | 20241106 | 201800 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 65 | 20241106 | 201700 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 66 | 20241106 | 201600 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 67 | 20241106 | 201500 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 68 | 20241106 | 201400 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 69 | 20241106 | 201300 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 70 | 20241106 | 201200 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 71 | 20241106 | 201100 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 72 | 20241106 | 201000 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 73 | 20241106 | 200900 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 74 | 20241106 | 200800 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 75 | 20241106 | 200700 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 76 | 20241106 | 200600 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 77 | 20241106 | 200500 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 78 | 20241106 | 200400 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 79 | 20241106 | 200300 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 80 | 20241106 | 200200 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 81 | 20241106 | 200100 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 82 | 20241106 | 200000 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 83 | 20241106 | 195900 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 84 | 20241106 | 195800 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 85 | 20241106 | 195700 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 86 | 20241106 | 195600 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 87 | 20241106 | 195500 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 88 | 20241106 | 195400 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 89 | 20241106 | 195300 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 90 | 20241106 | 195200 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 91 | 20241106 | 195100 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 92 | 20241106 | 195000 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 21799 |
| 93 | 20241106 | 194900 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 94 | 20241106 | 194800 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 95 | 20241106 | 194700 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 96 | 20241106 | 194600 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 97 | 20241106 | 194500 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 98 | 20241106 | 194400 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 99 | 20241106 | 194300 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 100 | 20241106 | 194200 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 101 | 20241106 | 194100 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 102 | 20241106 | 194000 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 103 | 20241106 | 193900 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 104 | 20241106 | 193800 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 105 | 20241106 | 193700 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 106 | 20241106 | 193600 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 107 | 20241106 | 193500 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 108 | 20241106 | 193400 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 109 | 20241106 | 193300 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 110 | 20241106 | 193200 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 111 | 20241106 | 193100 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 112 | 20241106 | 193000 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 113 | 20241106 | 192900 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 114 | 20241106 | 192800 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 115 | 20241106 | 192700 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 116 | 20241106 | 192600 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 117 | 20241106 | 192500 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 118 | 20241106 | 192400 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 119 | 20241106 | 192300 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 120 | 20241106 | 192200 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 121 | 20241106 | 192100 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 122 | 20241106 | 192000 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 21799 |
| 123 | 20241106 | 191900 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 124 | 20241106 | 191800 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 125 | 20241106 | 191700 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 126 | 20241106 | 191600 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 127 | 20241106 | 191500 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 128 | 20241106 | 191400 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 129 | 20241106 | 191300 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 130 | 20241106 | 191200 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 131 | 20241106 | 191100 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 132 | 20241106 | 191000 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 133 | 20241106 | 190900 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 134 | 20241106 | 190800 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 135 | 20241106 | 190700 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 136 | 20241106 | 190600 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 137 | 20241106 | 190500 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 138 | 20241106 | 190400 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 139 | 20241106 | 190300 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 140 | 20241106 | 190200 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 141 | 20241106 | 190100 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 142 | 20241106 | 190000 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 143 | 20241106 | 185900 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 144 | 20241106 | 185800 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 145 | 20241106 | 185700 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 146 | 20241106 | 185600 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 147 | 20241106 | 185500 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 148 | 20241106 | 185400 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 149 | 20241106 | 185300 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 150 | 20241106 | 185200 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 151 | 20241106 | 185100 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 152 | 20241106 | 185000 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 21799 |
| 153 | 20241106 | 184900 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 154 | 20241106 | 184800 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 155 | 20241106 | 184700 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 156 | 20241106 | 184600 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 157 | 20241106 | 184500 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 158 | 20241106 | 184400 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 159 | 20241106 | 184300 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 160 | 20241106 | 184200 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 161 | 20241106 | 184100 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 162 | 20241106 | 184000 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 163 | 20241106 | 183900 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 164 | 20241106 | 183800 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 165 | 20241106 | 183700 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 166 | 20241106 | 183600 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 167 | 20241106 | 183500 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 168 | 20241106 | 183400 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 169 | 20241106 | 183300 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 170 | 20241106 | 183200 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 171 | 20241106 | 183100 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 172 | 20241106 | 183000 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 173 | 20241106 | 182900 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 174 | 20241106 | 182800 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 175 | 20241106 | 182700 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 176 | 20241106 | 182600 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 177 | 20241106 | 182500 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 178 | 20241106 | 182400 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 179 | 20241106 | 182300 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 180 | 20241106 | 182200 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 181 | 20241106 | 182100 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 182 | 20241106 | 182000 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 21799 |
| 183 | 20241106 | 181900 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 184 | 20241106 | 181800 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 185 | 20241106 | 181700 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 186 | 20241106 | 181600 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 187 | 20241106 | 181500 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 188 | 20241106 | 181400 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 189 | 20241106 | 181300 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 190 | 20241106 | 181200 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 191 | 20241106 | 181100 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 192 | 20241106 | 181000 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 193 | 20241106 | 180900 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 194 | 20241106 | 180800 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 195 | 20241106 | 180700 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 196 | 20241106 | 180600 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 197 | 20241106 | 180500 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 198 | 20241106 | 180400 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 199 | 20241106 | 180300 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 200 | 20241106 | 180200 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 201 | 20241106 | 180100 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 202 | 20241106 | 180000 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 203 | 20241106 | 175900 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 204 | 20241106 | 175800 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 205 | 20241106 | 175700 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 206 | 20241106 | 175600 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 207 | 20241106 | 175500 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 208 | 20241106 | 175400 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 209 | 20241106 | 175300 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 210 | 20241106 | 175200 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 211 | 20241106 | 175100 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 212 | 20241106 | 175000 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 21799 |
| 213 | 20241106 | 174900 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 214 | 20241106 | 174800 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 215 | 20241106 | 174700 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 216 | 20241106 | 174600 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 217 | 20241106 | 174500 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 218 | 20241106 | 174400 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 219 | 20241106 | 174300 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 220 | 20241106 | 174200 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 221 | 20241106 | 174100 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 222 | 20241106 | 174000 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 223 | 20241106 | 173900 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 224 | 20241106 | 173800 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 225 | 20241106 | 173700 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 226 | 20241106 | 173600 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 227 | 20241106 | 173500 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 228 | 20241106 | 173400 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 229 | 20241106 | 173300 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 230 | 20241106 | 173200 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 231 | 20241106 | 173100 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 232 | 20241106 | 173000 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 233 | 20241106 | 172900 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 234 | 20241106 | 172800 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 235 | 20241106 | 172700 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 236 | 20241106 | 172600 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 237 | 20241106 | 172500 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 238 | 20241106 | 172400 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 239 | 20241106 | 172300 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 240 | 20241106 | 172200 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 241 | 20241106 | 172100 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 242 | 20241106 | 172000 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 21799 |
| 243 | 20241106 | 171900 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 244 | 20241106 | 171800 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 245 | 20241106 | 171700 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 246 | 20241106 | 171600 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 247 | 20241106 | 171500 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 248 | 20241106 | 171400 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 249 | 20241106 | 171300 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 250 | 20241106 | 171200 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 251 | 20241106 | 171100 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 252 | 20241106 | 171000 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 253 | 20241106 | 170900 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 254 | 20241106 | 170800 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 255 | 20241106 | 170700 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 256 | 20241106 | 170600 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 257 | 20241106 | 170500 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 258 | 20241106 | 170400 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 259 | 20241106 | 170300 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 260 | 20241106 | 170200 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 261 | 20241106 | 170100 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 262 | 20241106 | 170000 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 263 | 20241106 | 165900 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 264 | 20241106 | 165800 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 265 | 20241106 | 165700 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 266 | 20241106 | 165600 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 267 | 20241106 | 165500 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 268 | 20241106 | 165400 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 269 | 20241106 | 165300 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 270 | 20241106 | 165200 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 271 | 20241106 | 165100 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 272 | 20241106 | 165000 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 21799 |
| 273 | 20241106 | 164900 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 274 | 20241106 | 164800 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 275 | 20241106 | 164700 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 276 | 20241106 | 164600 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 277 | 20241106 | 164500 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 278 | 20241106 | 164400 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 279 | 20241106 | 164300 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 280 | 20241106 | 164200 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 281 | 20241106 | 164100 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 282 | 20241106 | 164000 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 283 | 20241106 | 163900 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 284 | 20241106 | 163800 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 285 | 20241106 | 163700 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 286 | 20241106 | 163600 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 287 | 20241106 | 163500 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 288 | 20241106 | 163400 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 289 | 20241106 | 163300 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 290 | 20241106 | 163200 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 291 | 20241106 | 163100 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 292 | 20241106 | 163000 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 293 | 20241106 | 162900 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 294 | 20241106 | 162800 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 295 | 20241106 | 162700 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 296 | 20241106 | 162600 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 297 | 20241106 | 162500 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 298 | 20241106 | 162400 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 299 | 20241106 | 162300 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 300 | 20241106 | 162200 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 301 | 20241106 | 162100 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 302 | 20241106 | 162000 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 21799 |
| 303 | 20241106 | 161900 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 304 | 20241106 | 161800 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 305 | 20241106 | 161700 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 306 | 20241106 | 161600 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 307 | 20241106 | 161500 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 308 | 20241106 | 161400 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 309 | 20241106 | 161300 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 310 | 20241106 | 161200 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 311 | 20241106 | 161100 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 312 | 20241106 | 161000 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 313 | 20241106 | 160900 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 314 | 20241106 | 160800 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 315 | 20241106 | 160700 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 316 | 20241106 | 160600 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 317 | 20241106 | 160500 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 318 | 20241106 | 160400 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 319 | 20241106 | 160300 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 320 | 20241106 | 160200 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 321 | 20241106 | 160100 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 322 | 20241106 | 160000 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 323 | 20241106 | 155900 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 324 | 20241106 | 155800 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 325 | 20241106 | 155700 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 326 | 20241106 | 155600 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 327 | 20241106 | 155500 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 328 | 20241106 | 155400 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 329 | 20241106 | 155300 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 330 | 20241106 | 155200 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 331 | 20241106 | 155100 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 332 | 20241106 | 155000 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 21799 |
| 333 | 20241106 | 154900 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 334 | 20241106 | 154800 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 335 | 20241106 | 154700 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 336 | 20241106 | 154600 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 337 | 20241106 | 154500 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 338 | 20241106 | 154400 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 339 | 20241106 | 154300 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 340 | 20241106 | 154200 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 341 | 20241106 | 154100 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 342 | 20241106 | 154000 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 343 | 20241106 | 153900 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 344 | 20241106 | 153800 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 345 | 20241106 | 153700 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 346 | 20241106 | 153600 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 347 | 20241106 | 153500 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 348 | 20241106 | 153400 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 349 | 20241106 | 153300 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 350 | 20241106 | 153200 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 351 | 20241106 | 153100 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 352 | 20241106 | 153000 | 270687593500 | 390500 | 390500 | 390500 | 390500 | 21799 |
| 353 | 20241106 | 152900 | 262175084000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 354 | 20241106 | 152800 | 262175084000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 355 | 20241106 | 152700 | 262175084000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 356 | 20241106 | 152600 | 262175084000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 357 | 20241106 | 152500 | 262175084000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 358 | 20241106 | 152400 | 262175084000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 359 | 20241106 | 152300 | 262175084000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 360 | 20241106 | 152200 | 262175084000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 361 | 20241106 | 152100 | 262175084000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 362 | 20241106 | 152000 | 262175084000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 363 | 20241106 | 151900 | 262175084000 | 390500 | 391000 | 391000 | 390500 | 2462 |
| 364 | 20241106 | 151800 | 261213449000 | 391000 | 390500 | 391000 | 390500 | 977 |
| 365 | 20241106 | 151700 | 260831743000 | 390500 | 390500 | 391000 | 390500 | 1341 |
| 366 | 20241106 | 151600 | 260307834000 | 390500 | 390000 | 391000 | 390000 | 2021 |
| 367 | 20241106 | 151500 | 259518671500 | 390000 | 390500 | 391000 | 390000 | 1526 |
| 368 | 20241106 | 151400 | 258922799000 | 390500 | 390500 | 391000 | 390000 | 2144 |
| 369 | 20241106 | 151300 | 258085214500 | 391000 | 391000 | 391500 | 390500 | 1647 |
| 370 | 20241106 | 151200 | 257441303000 | 390500 | 390000 | 391000 | 390000 | 1825 |
| 371 | 20241106 | 151100 | 256728797000 | 390000 | 390000 | 390500 | 389500 | 3720 |
| 372 | 20241106 | 151000 | 255278505000 | 390000 | 391500 | 391500 | 390000 | 4797 |
| 373 | 20241106 | 150900 | 253406447500 | 391000 | 391500 | 391500 | 390500 | 1616 |
| 374 | 20241106 | 150800 | 252774516500 | 391000 | 390500 | 392000 | 390500 | 1319 |
| 375 | 20241106 | 150700 | 252258716500 | 391500 | 391500 | 391500 | 390500 | 1780 |
| 376 | 20241106 | 150600 | 251562849000 | 391500 | 392000 | 392500 | 391000 | 1576 |
| 377 | 20241106 | 150500 | 250945668500 | 391500 | 391000 | 392000 | 390500 | 1462 |
| 378 | 20241106 | 150400 | 250373671500 | 391500 | 391500 | 392000 | 390500 | 5166 |
| 379 | 20241106 | 150300 | 248352606000 | 392000 | 392500 | 393000 | 391500 | 2884 |
| 380 | 20241106 | 150200 | 247221239500 | 392500 | 393500 | 394000 | 392500 | 3681 |
| 381 | 20241106 | 150100 | 245773277500 | 393500 | 394000 | 394500 | 393500 | 3677 |
| 382 | 20241106 | 150000 | 244324192500 | 394500 | 395000 | 395000 | 394000 | 1988 |
| 383 | 20241106 | 145900 | 243539846500 | 395000 | 394500 | 395000 | 394000 | 1228 |
| 384 | 20241106 | 145800 | 243055294000 | 394500 | 393500 | 395000 | 393500 | 2918 |
| 385 | 20241106 | 145700 | 241904582000 | 393500 | 393000 | 394000 | 393000 | 1510 |
| 386 | 20241106 | 145600 | 241310078000 | 393000 | 393000 | 393500 | 392500 | 1475 |
| 387 | 20241106 | 145500 | 240730444000 | 393000 | 392500 | 393000 | 392000 | 1285 |
| 388 | 20241106 | 145400 | 240225877500 | 392500 | 392500 | 393000 | 392000 | 869 |
| 389 | 20241106 | 145300 | 239884864500 | 392500 | 391500 | 393000 | 391500 | 1147 |
| 390 | 20241106 | 145200 | 239434886000 | 392000 | 391500 | 392000 | 391000 | 1012 |
| 391 | 20241106 | 145100 | 239038417000 | 391500 | 390500 | 392000 | 390500 | 1338 |
| 392 | 20241106 | 145000 | 238515324500 | 391000 | 390000 | 391000 | 390000 | 1046 |
| 393 | 20241106 | 144900 | 238106767000 | 390500 | 390500 | 391000 | 390000 | 2050 |
| 394 | 20241106 | 144800 | 237306977500 | 390500 | 390500 | 391000 | 390000 | 1995 |
| 395 | 20241106 | 144700 | 236528037500 | 390500 | 390500 | 391000 | 390000 | 880 |
| 396 | 20241106 | 144600 | 236184388000 | 391000 | 390000 | 391000 | 390000 | 1296 |
| 397 | 20241106 | 144500 | 235678521000 | 390500 | 391000 | 391000 | 390000 | 1687 |
| 398 | 20241106 | 144400 | 235019646500 | 391000 | 391500 | 392000 | 391000 | 1796 |
| 399 | 20241106 | 144300 | 234317052000 | 391500 | 392000 | 392000 | 391000 | 1301 |
| 400 | 20241106 | 144200 | 233807711000 | 391500 | 392500 | 392500 | 391000 | 3323 |
| 401 | 20241106 | 144100 | 232505964000 | 392000 | 395000 | 395000 | 392000 | 3882 |
| 402 | 20241106 | 144000 | 230978268000 | 394500 | 394500 | 395500 | 394500 | 1975 |
| 403 | 20241106 | 143900 | 230197986000 | 395000 | 395000 | 395500 | 394500 | 1702 |
| 404 | 20241106 | 143800 | 229525660500 | 395000 | 395000 | 395500 | 394500 | 2690 |
| 405 | 20241106 | 143700 | 228463126000 | 394500 | 395000 | 395500 | 394000 | 3472 |
| 406 | 20241106 | 143600 | 227092018500 | 395000 | 394000 | 395000 | 394000 | 2706 |
| 407 | 20241106 | 143500 | 226024681500 | 394000 | 393500 | 394500 | 393000 | 2092 |
| 408 | 20241106 | 143400 | 225201073000 | 394000 | 394500 | 394500 | 393000 | 2340 |
| 409 | 20241106 | 143300 | 224279321000 | 394000 | 394000 | 394500 | 393500 | 3037 |
| 410 | 20241106 | 143200 | 223082100000 | 394000 | 391500 | 394000 | 391500 | 4379 |
| 411 | 20241106 | 143100 | 221362756500 | 391500 | 392000 | 392500 | 391500 | 1408 |
| 412 | 20241106 | 143000 | 220811137500 | 392000 | 391500 | 392500 | 391500 | 1509 |
| 413 | 20241106 | 142900 | 220219858500 | 391500 | 391500 | 392000 | 391500 | 985 |
| 414 | 20241106 | 142800 | 219834017000 | 392000 | 392000 | 392000 | 391500 | 1343 |
| 415 | 20241106 | 142700 | 219307830000 | 392000 | 391500 | 392000 | 391500 | 1107 |
| 416 | 20241106 | 142600 | 218874164500 | 391500 | 392000 | 392000 | 391500 | 2210 |
| 417 | 20241106 | 142500 | 218008580500 | 392000 | 391500 | 392000 | 391500 | 1842 |
| 418 | 20241106 | 142400 | 217287149500 | 391500 | 391500 | 392000 | 391500 | 2614 |
| 419 | 20241106 | 142300 | 216263664000 | 391500 | 391500 | 392000 | 391500 | 1913 |
| 420 | 20241106 | 142200 | 215514442000 | 391500 | 391000 | 392000 | 391000 | 1458 |
| 421 | 20241106 | 142100 | 214943488000 | 391000 | 390000 | 391500 | 390000 | 2014 |
| 422 | 20241106 | 142000 | 214156509500 | 390000 | 390000 | 391000 | 390000 | 1682 |
| 423 | 20241106 | 141900 | 213500366000 | 390000 | 391000 | 391000 | 390000 | 1207 |
| 424 | 20241106 | 141800 | 213029170000 | 391000 | 390500 | 391000 | 390500 | 831 |
| 425 | 20241106 | 141700 | 212704587500 | 390500 | 391000 | 391500 | 390500 | 1613 |
| 426 | 20241106 | 141600 | 212074108000 | 391500 | 391500 | 391500 | 391000 | 919 |
| 427 | 20241106 | 141500 | 211714578000 | 391500 | 392500 | 392500 | 391000 | 3327 |
| 428 | 20241106 | 141400 | 210411049500 | 392000 | 391500 | 392500 | 391500 | 2098 |
| 429 | 20241106 | 141300 | 209588400500 | 392000 | 390500 | 392000 | 390000 | 1858 |
| 430 | 20241106 | 141200 | 208861952000 | 390500 | 390000 | 391000 | 390000 | 1292 |
| 431 | 20241106 | 141100 | 208357581500 | 390000 | 390500 | 391000 | 390000 | 1379 |
| 432 | 20241106 | 141000 | 207819188500 | 391000 | 391000 | 391000 | 390000 | 1955 |
| 433 | 20241106 | 140900 | 207055599000 | 390500 | 390500 | 391000 | 390000 | 1379 |
| 434 | 20241106 | 140800 | 206517205500 | 391000 | 389500 | 391000 | 389000 | 1704 |
| 435 | 20241106 | 140700 | 205852674000 | 389000 | 388500 | 389500 | 388500 | 1295 |
| 436 | 20241106 | 140600 | 205348839000 | 388500 | 388500 | 389500 | 388500 | 870 |
| 437 | 20241106 | 140500 | 205010632000 | 388500 | 388500 | 389000 | 388000 | 1162 |
| 438 | 20241106 | 140400 | 204559364000 | 388500 | 388000 | 388500 | 387500 | 1337 |
| 439 | 20241106 | 140300 | 204040852500 | 388000 | 388000 | 388500 | 387500 | 1571 |
| 440 | 20241106 | 140200 | 203431427000 | 388000 | 387500 | 388000 | 387500 | 1173 |
| 441 | 20241106 | 140100 | 202976667000 | 387500 | 387000 | 388000 | 387000 | 977 |
| 442 | 20241106 | 140000 | 202598362000 | 387000 | 387000 | 387500 | 386500 | 3894 |
| 443 | 20241106 | 135900 | 201090965500 | 387000 | 387000 | 387500 | 387000 | 2106 |
| 444 | 20241106 | 135800 | 200275229000 | 387000 | 387000 | 388500 | 387000 | 3584 |
| 445 | 20241106 | 135700 | 198886390500 | 387500 | 388000 | 388500 | 387000 | 3536 |
| 446 | 20241106 | 135600 | 197516139000 | 388500 | 389000 | 389000 | 388000 | 2212 |
| 447 | 20241106 | 135500 | 196657167000 | 389000 | 390500 | 391000 | 389000 | 4525 |
| 448 | 20241106 | 135400 | 194892922500 | 390500 | 391000 | 391500 | 390500 | 2431 |
| 449 | 20241106 | 135300 | 193942816000 | 391000 | 392000 | 392500 | 391000 | 3554 |
| 450 | 20241106 | 135200 | 192551072000 | 392000 | 392000 | 393000 | 391500 | 3081 |
| 451 | 20241106 | 135100 | 191343300000 | 392000 | 391000 | 392000 | 391000 | 2715 |
| 452 | 20241106 | 135000 | 190279642000 | 391500 | 390500 | 391500 | 390500 | 1718 |
| 453 | 20241106 | 134900 | 189607651500 | 391000 | 391000 | 391000 | 389500 | 2411 |
| 454 | 20241106 | 134800 | 188667006500 | 390500 | 388500 | 390500 | 388500 | 1603 |
| 455 | 20241106 | 134700 | 188042592000 | 389000 | 387500 | 389000 | 387500 | 1777 |
| 456 | 20241106 | 134600 | 187353568500 | 387500 | 388500 | 389000 | 387500 | 2179 |
| 457 | 20241106 | 134500 | 186508125500 | 389000 | 388500 | 389000 | 387000 | 2814 |
| 458 | 20241106 | 134400 | 185416101500 | 389000 | 389000 | 390000 | 388000 | 3243 |
| 459 | 20241106 | 134300 | 184155388000 | 389500 | 390500 | 391000 | 389000 | 2364 |
| 460 | 20241106 | 134200 | 183233138500 | 390500 | 390500 | 391500 | 389500 | 3088 |
| 461 | 20241106 | 134100 | 182027439500 | 390000 | 389500 | 390500 | 388000 | 3102 |
| 462 | 20241106 | 134000 | 180818501000 | 390000 | 386500 | 390000 | 386500 | 3112 |
| 463 | 20241106 | 133900 | 179611262000 | 386500 | 387000 | 387500 | 386000 | 7089 |
| 464 | 20241106 | 133800 | 176870693000 | 387000 | 388000 | 388000 | 386500 | 5467 |
| 465 | 20241106 | 133700 | 174754368000 | 387500 | 390500 | 391000 | 387500 | 15375 |
| 466 | 20241106 | 133600 | 168769570500 | 390500 | 391500 | 391500 | 390500 | 2374 |
| 467 | 20241106 | 133500 | 167841331000 | 391000 | 391500 | 392000 | 391000 | 1418 |
| 468 | 20241106 | 133400 | 167286281000 | 391500 | 392500 | 393000 | 391500 | 1458 |
| 469 | 20241106 | 133300 | 166714579500 | 392500 | 394500 | 394500 | 392500 | 2535 |
| 470 | 20241106 | 133200 | 165717231000 | 394500 | 393500 | 395000 | 392500 | 6327 |
| 471 | 20241106 | 133100 | 163223003500 | 393500 | 391000 | 393500 | 391000 | 2125 |
| 472 | 20241106 | 133000 | 162389194500 | 391500 | 391000 | 392000 | 390500 | 1647 |
| 473 | 20241106 | 132900 | 161745307500 | 391000 | 391000 | 391500 | 390500 | 1520 |
| 474 | 20241106 | 132800 | 161150970000 | 391500 | 392000 | 392500 | 391000 | 1923 |
| 475 | 20241106 | 132700 | 160398094500 | 392000 | 392500 | 393000 | 392000 | 1574 |
| 476 | 20241106 | 132600 | 159780308500 | 392500 | 391500 | 393000 | 391500 | 3126 |
| 477 | 20241106 | 132500 | 158554645500 | 391000 | 392000 | 392500 | 391000 | 1000 |
| 478 | 20241106 | 132400 | 158163131500 | 392000 | 392000 | 393500 | 391500 | 4333 |
| 479 | 20241106 | 132300 | 156461201000 | 391500 | 390000 | 392000 | 390000 | 4056 |
| 480 | 20241106 | 132200 | 154877370500 | 390000 | 390500 | 391000 | 390000 | 2689 |
| 481 | 20241106 | 132100 | 153828042000 | 390500 | 391000 | 392000 | 390500 | 3975 |
| 482 | 20241106 | 132000 | 152274014500 | 391500 | 391500 | 392000 | 390500 | 3363 |
| 483 | 20241106 | 131900 | 150958970000 | 392000 | 391500 | 392500 | 391500 | 2541 |
| 484 | 20241106 | 131800 | 149963839500 | 391500 | 392000 | 392500 | 391500 | 2233 |
| 485 | 20241106 | 131700 | 149088709000 | 392000 | 392500 | 393000 | 391500 | 4501 |
| 486 | 20241106 | 131600 | 147323688000 | 393000 | 394000 | 394500 | 392500 | 8107 |
| 487 | 20241106 | 131500 | 144134108500 | 394000 | 394000 | 394500 | 394000 | 1194 |
| 488 | 20241106 | 131400 | 143663472500 | 394500 | 394000 | 394500 | 394000 | 1334 |
| 489 | 20241106 | 131300 | 143137683000 | 394000 | 394500 | 394500 | 394000 | 1263 |
| 490 | 20241106 | 131200 | 142639683000 | 394500 | 394500 | 395000 | 394000 | 1058 |
| 491 | 20241106 | 131100 | 142222362000 | 394500 | 394500 | 395000 | 394000 | 2030 |
| 492 | 20241106 | 131000 | 141421523000 | 394500 | 395000 | 395500 | 394500 | 1509 |
| 493 | 20241106 | 130900 | 140826105500 | 395000 | 394500 | 395500 | 394500 | 1154 |
| 494 | 20241106 | 130800 | 140370405500 | 395000 | 395000 | 395500 | 394500 | 2146 |
| 495 | 20241106 | 130700 | 139522573500 | 395000 | 395500 | 396000 | 395000 | 1537 |
| 496 | 20241106 | 130600 | 138914889000 | 396000 | 395500 | 396000 | 395500 | 819 |
| 497 | 20241106 | 130500 | 138590906000 | 396000 | 395500 | 396000 | 395000 | 566 |
| 498 | 20241106 | 130400 | 138367030500 | 395500 | 395000 | 396000 | 395000 | 1108 |
| 499 | 20241106 | 130300 | 137928897500 | 395000 | 395000 | 396000 | 395000 | 649 |
| 500 | 20241106 | 130200 | 137672205500 | 395500 | 395500 | 396000 | 395000 | 1074 |
| 501 | 20241106 | 130100 | 137247419000 | 395500 | 395500 | 396000 | 395000 | 1010 |
| 502 | 20241106 | 130000 | 136848188000 | 395500 | 397000 | 397000 | 395000 | 2493 |
| 503 | 20241106 | 125900 | 135861797500 | 397000 | 396000 | 397000 | 396000 | 1003 |
| 504 | 20241106 | 125800 | 135464166500 | 396000 | 394500 | 397000 | 394500 | 2319 |
| 505 | 20241106 | 125700 | 134547444500 | 395000 | 394500 | 395000 | 394500 | 1061 |
| 506 | 20241106 | 125600 | 134128812000 | 394500 | 394500 | 395000 | 394000 | 2296 |
| 507 | 20241106 | 125500 | 133223066500 | 394000 | 395000 | 395500 | 394000 | 5797 |
| 508 | 20241106 | 125400 | 130936334000 | 395000 | 395500 | 396000 | 395000 | 3025 |
| 509 | 20241106 | 125300 | 129740715000 | 395500 | 396000 | 396500 | 395500 | 3383 |
| 510 | 20241106 | 125200 | 128402092500 | 396000 | 396500 | 397000 | 396000 | 1445 |
| 511 | 20241106 | 125100 | 127829498000 | 397000 | 397500 | 397500 | 396000 | 1491 |
| 512 | 20241106 | 125000 | 127238060000 | 397000 | 396500 | 397500 | 396000 | 2110 |
| 513 | 20241106 | 124900 | 126401213500 | 396000 | 397000 | 397000 | 396000 | 1460 |
| 514 | 20241106 | 124800 | 125822670500 | 397000 | 396500 | 397500 | 396500 | 1179 |
| 515 | 20241106 | 124700 | 125354669000 | 397000 | 397500 | 397500 | 396000 | 2704 |
| 516 | 20241106 | 124600 | 124282124000 | 397000 | 398000 | 398500 | 397000 | 3262 |
| 517 | 20241106 | 124500 | 122986346000 | 398000 | 398000 | 398500 | 397000 | 3012 |
| 518 | 20241106 | 124400 | 121788702500 | 398000 | 399000 | 399000 | 397500 | 2475 |
| 519 | 20241106 | 124300 | 120803081000 | 399000 | 399500 | 399500 | 398500 | 1411 |
| 520 | 20241106 | 124200 | 120240117000 | 399000 | 399500 | 400000 | 399000 | 834 |
| 521 | 20241106 | 124100 | 119907198500 | 399000 | 400000 | 400000 | 399000 | 1471 |
| 522 | 20241106 | 124000 | 119319452000 | 400000 | 400000 | 400000 | 399500 | 940 |
| 523 | 20241106 | 123900 | 118943525000 | 400000 | 399500 | 400000 | 399000 | 1164 |
| 524 | 20241106 | 123800 | 118478600000 | 399500 | 400000 | 400000 | 399000 | 680 |
| 525 | 20241106 | 123700 | 118206892000 | 399500 | 398000 | 400500 | 397500 | 3508 |
| 526 | 20241106 | 123600 | 116807116500 | 398000 | 398000 | 398000 | 397000 | 2429 |
| 527 | 20241106 | 123500 | 115842005500 | 398000 | 397500 | 398000 | 397000 | 2745 |
| 528 | 20241106 | 123400 | 114750781500 | 397500 | 397500 | 398500 | 397000 | 3577 |
| 529 | 20241106 | 123300 | 113328368000 | 397500 | 399000 | 399000 | 397000 | 4105 |
| 530 | 20241106 | 123200 | 111695402000 | 399000 | 400000 | 400500 | 398500 | 6418 |
| 531 | 20241106 | 123100 | 109130147500 | 400000 | 400500 | 400500 | 400000 | 976 |
| 532 | 20241106 | 123000 | 108739597000 | 400000 | 401500 | 401500 | 400000 | 3213 |
| 533 | 20241106 | 122900 | 107452368000 | 401500 | 401500 | 401500 | 401000 | 627 |
| 534 | 20241106 | 122800 | 107200893000 | 401000 | 402000 | 402000 | 401000 | 745 |
| 535 | 20241106 | 122700 | 106901767500 | 402000 | 402000 | 402000 | 401500 | 554 |
| 536 | 20241106 | 122600 | 106679281500 | 402000 | 402500 | 402500 | 401500 | 1026 |
| 537 | 20241106 | 122500 | 106266804500 | 402500 | 402500 | 402500 | 402000 | 467 |
| 538 | 20241106 | 122400 | 106079042500 | 402500 | 403000 | 403000 | 402000 | 854 |
| 539 | 20241106 | 122300 | 105735249000 | 403000 | 404000 | 404000 | 402500 | 955 |
| 540 | 20241106 | 122200 | 105350219500 | 404000 | 403500 | 404000 | 403500 | 432 |
| 541 | 20241106 | 122100 | 105175842000 | 403500 | 405000 | 405000 | 403500 | 338 |
| 542 | 20241106 | 122000 | 105039301500 | 405000 | 404500 | 405000 | 403000 | 1866 |
| 543 | 20241106 | 121900 | 104285817000 | 405000 | 404500 | 405000 | 404000 | 750 |
| 544 | 20241106 | 121800 | 103982332500 | 404500 | 404000 | 404500 | 403500 | 831 |
| 545 | 20241106 | 121700 | 103646583000 | 404000 | 403000 | 404000 | 403000 | 738 |
| 546 | 20241106 | 121600 | 103348870500 | 403000 | 403500 | 404000 | 402000 | 1159 |
| 547 | 20241106 | 121500 | 102881730500 | 403500 | 402500 | 403500 | 402500 | 1448 |
| 548 | 20241106 | 121400 | 102298467000 | 403000 | 403000 | 403000 | 402500 | 501 |
| 549 | 20241106 | 121300 | 102096727000 | 403000 | 400500 | 403000 | 400500 | 993 |
| 550 | 20241106 | 121200 | 101698315000 | 400500 | 401000 | 401500 | 400000 | 6101 |
| 551 | 20241106 | 121100 | 99254335000 | 402000 | 401500 | 402000 | 401000 | 1743 |
| 552 | 20241106 | 121000 | 98554946000 | 401000 | 401000 | 401500 | 401000 | 827 |
| 553 | 20241106 | 120900 | 98223066500 | 401500 | 401500 | 402000 | 400500 | 3057 |
| 554 | 20241106 | 120800 | 96996981500 | 401000 | 402500 | 402500 | 401000 | 3149 |
| 555 | 20241106 | 120700 | 95731616500 | 402500 | 403000 | 403500 | 402000 | 2020 |
| 556 | 20241106 | 120600 | 94918423000 | 403000 | 404500 | 404500 | 402500 | 2444 |
| 557 | 20241106 | 120500 | 93931956500 | 404000 | 405000 | 405000 | 404000 | 647 |
| 558 | 20241106 | 120400 | 93670166000 | 405500 | 405500 | 406000 | 404500 | 2039 |
| 559 | 20241106 | 120300 | 92844387000 | 405500 | 406000 | 406000 | 405500 | 287 |
| 560 | 20241106 | 120200 | 92727940000 | 406000 | 405500 | 406000 | 405000 | 690 |
| 561 | 20241106 | 120100 | 92448214500 | 405000 | 406000 | 406000 | 405000 | 636 |
| 562 | 20241106 | 120000 | 92190371000 | 406000 | 405500 | 406500 | 405500 | 1159 |
| 563 | 20241106 | 115900 | 91719930000 | 405500 | 406000 | 406000 | 405000 | 644 |
| 564 | 20241106 | 115800 | 91458803500 | 405500 | 405500 | 406000 | 405000 | 1092 |
| 565 | 20241106 | 115700 | 91016237500 | 405500 | 405500 | 406000 | 405000 | 1513 |
| 566 | 20241106 | 115600 | 90402662000 | 405500 | 405500 | 406000 | 405000 | 620 |
| 567 | 20241106 | 115500 | 90151368500 | 405000 | 405000 | 405500 | 405000 | 604 |
| 568 | 20241106 | 115400 | 89906538000 | 404500 | 405000 | 405500 | 404500 | 587 |
| 569 | 20241106 | 115300 | 89668842000 | 405000 | 403500 | 405000 | 403500 | 1654 |
| 570 | 20241106 | 115200 | 89000690500 | 403500 | 402500 | 404000 | 402000 | 957 |
| 571 | 20241106 | 115100 | 88615063000 | 403000 | 404000 | 404000 | 402500 | 3000 |
| 572 | 20241106 | 115000 | 87405815500 | 404000 | 404000 | 404500 | 403500 | 2658 |
| 573 | 20241106 | 114900 | 86332855500 | 404000 | 406000 | 406000 | 403500 | 5689 |
| 574 | 20241106 | 114800 | 84029882000 | 406000 | 406000 | 406500 | 405500 | 942 |
| 575 | 20241106 | 114700 | 83647400500 | 406000 | 406500 | 407000 | 406000 | 1728 |
| 576 | 20241106 | 114600 | 82945643000 | 407000 | 406500 | 407000 | 406000 | 841 |
| 577 | 20241106 | 114500 | 82603699000 | 406500 | 407500 | 408000 | 406000 | 2052 |
| 578 | 20241106 | 114400 | 81768309500 | 407500 | 409000 | 409000 | 407000 | 1532 |
| 579 | 20241106 | 114300 | 81143496000 | 409000 | 409500 | 410000 | 408500 | 887 |
| 580 | 20241106 | 114200 | 80780464500 | 409000 | 409000 | 409500 | 408500 | 622 |
| 581 | 20241106 | 114100 | 80526137500 | 409000 | 407000 | 410000 | 407000 | 1195 |
| 582 | 20241106 | 114000 | 80038241500 | 407000 | 406500 | 407500 | 405500 | 1977 |
| 583 | 20241106 | 113900 | 79234854500 | 407000 | 407500 | 408000 | 405500 | 2096 |
| 584 | 20241106 | 113800 | 78382463500 | 407500 | 406000 | 408000 | 406000 | 2096 |
| 585 | 20241106 | 113700 | 77529771000 | 406000 | 407500 | 408000 | 405500 | 3678 |
| 586 | 20241106 | 113600 | 76034666500 | 407500 | 408500 | 409000 | 407000 | 4006 |
| 587 | 20241106 | 113500 | 74400025500 | 409000 | 408500 | 409000 | 408500 | 731 |
| 588 | 20241106 | 113400 | 74101309500 | 408500 | 408000 | 409000 | 407500 | 3466 |
| 589 | 20241106 | 113300 | 72686115500 | 408500 | 410000 | 410500 | 408000 | 4600 |
| 590 | 20241106 | 113200 | 70803820000 | 410500 | 411500 | 411500 | 410000 | 2301 |
| 591 | 20241106 | 113100 | 69858898000 | 411500 | 412000 | 412500 | 411000 | 1499 |
| 592 | 20241106 | 113000 | 69241824500 | 412000 | 413000 | 413000 | 411500 | 1183 |
| 593 | 20241106 | 112900 | 68754297000 | 413000 | 411500 | 413000 | 411000 | 1141 |
| 594 | 20241106 | 112800 | 68284112000 | 411500 | 411500 | 412000 | 410500 | 3427 |
| 595 | 20241106 | 112700 | 66876103000 | 411500 | 413500 | 413500 | 411500 | 2619 |
| 596 | 20241106 | 112600 | 65796130000 | 413500 | 414000 | 414000 | 413000 | 1393 |
| 597 | 20241106 | 112500 | 65220586500 | 414000 | 416000 | 416000 | 413500 | 8193 |
| 598 | 20241106 | 112400 | 61823294500 | 416000 | 416000 | 416500 | 416000 | 1516 |
| 599 | 20241106 | 112300 | 61192573000 | 416500 | 416500 | 417000 | 416000 | 1551 |
| 600 | 20241106 | 112200 | 60546815500 | 417000 | 417000 | 417000 | 416500 | 2387 |
| 601 | 20241106 | 112100 | 59552542000 | 417000 | 417000 | 417000 | 416500 | 407 |
| 602 | 20241106 | 112000 | 59382927500 | 417000 | 417500 | 417500 | 416500 | 1123 |
| 603 | 20241106 | 111900 | 58914839000 | 417000 | 417500 | 417500 | 417000 | 315 |
| 604 | 20241106 | 111800 | 58783460500 | 417000 | 417000 | 417500 | 417000 | 1044 |
| 605 | 20241106 | 111700 | 58348068000 | 417000 | 417500 | 418000 | 417000 | 1482 |
| 606 | 20241106 | 111600 | 57729363000 | 417500 | 418000 | 418000 | 417500 | 292 |
| 607 | 20241106 | 111500 | 57607388000 | 417500 | 418000 | 418500 | 417500 | 845 |
| 608 | 20241106 | 111400 | 57254207500 | 418000 | 418000 | 418000 | 417500 | 610 |
| 609 | 20241106 | 111300 | 56999433000 | 418000 | 418500 | 418500 | 417500 | 1654 |
| 610 | 20241106 | 111200 | 56308108500 | 418000 | 419500 | 419500 | 418000 | 1914 |
| 611 | 20241106 | 111100 | 55506335000 | 419500 | 419000 | 419500 | 419000 | 323 |
| 612 | 20241106 | 111000 | 55370936500 | 419500 | 420000 | 420000 | 419000 | 1093 |
| 613 | 20241106 | 110900 | 54912471000 | 420000 | 419500 | 420000 | 419500 | 443 |
| 614 | 20241106 | 110800 | 54726598000 | 419500 | 420000 | 420500 | 419500 | 1447 |
| 615 | 20241106 | 110700 | 54119004000 | 420000 | 420500 | 420500 | 420000 | 244 |
| 616 | 20241106 | 110600 | 54016491500 | 420500 | 420500 | 420500 | 420000 | 297 |
| 617 | 20241106 | 110500 | 53891716000 | 420000 | 420000 | 420500 | 420000 | 234 |
| 618 | 20241106 | 110400 | 53793391000 | 420500 | 420000 | 420500 | 420000 | 265 |
| 619 | 20241106 | 110300 | 53682054500 | 420500 | 420000 | 420500 | 420000 | 313 |
| 620 | 20241106 | 110200 | 53550564500 | 420500 | 421000 | 421000 | 420500 | 466 |
| 621 | 20241106 | 110100 | 53354585000 | 421000 | 421000 | 421000 | 420500 | 188 |
| 622 | 20241106 | 110000 | 53275505000 | 421000 | 421500 | 421500 | 421000 | 224 |
| 623 | 20241106 | 105900 | 53181179500 | 421500 | 421000 | 421500 | 421000 | 221 |
| 624 | 20241106 | 105800 | 53088111500 | 421500 | 421000 | 422000 | 421000 | 266 |
| 625 | 20241106 | 105700 | 52976075500 | 421500 | 422000 | 422000 | 421000 | 186 |
| 626 | 20241106 | 105600 | 52897699500 | 421500 | 422000 | 422000 | 421000 | 119 |
| 627 | 20241106 | 105500 | 52847563500 | 421500 | 421500 | 422000 | 421000 | 267 |
| 628 | 20241106 | 105400 | 52735044000 | 421500 | 422000 | 422000 | 421000 | 374 |
| 629 | 20241106 | 105300 | 52577389000 | 422000 | 421500 | 422500 | 421000 | 611 |
| 630 | 20241106 | 105200 | 52319619000 | 421500 | 421500 | 422000 | 421000 | 152 |
| 631 | 20241106 | 105100 | 52255602500 | 421500 | 421500 | 421500 | 421000 | 189 |
| 632 | 20241106 | 105000 | 52176007500 | 421500 | 421500 | 422000 | 421000 | 311 |
| 633 | 20241106 | 104900 | 52044908000 | 421500 | 422000 | 423000 | 421500 | 420 |
| 634 | 20241106 | 104800 | 51867765500 | 422500 | 422500 | 422500 | 422000 | 160 |
| 635 | 20241106 | 104700 | 51800214000 | 422500 | 423000 | 423500 | 422000 | 299 |
| 636 | 20241106 | 104600 | 51673877500 | 423000 | 423000 | 423000 | 422000 | 148 |
| 637 | 20241106 | 104500 | 51611305500 | 423000 | 422500 | 423000 | 422000 | 111 |
| 638 | 20241106 | 104400 | 51564399000 | 422000 | 422000 | 422500 | 422000 | 343 |
| 639 | 20241106 | 104300 | 51419638500 | 422500 | 421500 | 422500 | 421500 | 331 |
| 640 | 20241106 | 104200 | 51279937000 | 422000 | 422000 | 422000 | 421500 | 123 |
| 641 | 20241106 | 104100 | 51228040000 | 422000 | 422000 | 422000 | 421500 | 87 |
| 642 | 20241106 | 104000 | 51191335000 | 422000 | 421000 | 422000 | 420500 | 275 |
| 643 | 20241106 | 103900 | 51075448500 | 420500 | 421500 | 421500 | 420500 | 385 |
| 644 | 20241106 | 103800 | 50913385000 | 421500 | 421500 | 421500 | 421000 | 310 |
| 645 | 20241106 | 103700 | 50782823500 | 421500 | 421500 | 422000 | 421000 | 242 |
| 646 | 20241106 | 103600 | 50680823500 | 422000 | 421500 | 422000 | 421500 | 93 |
| 647 | 20241106 | 103500 | 50641592500 | 422000 | 421000 | 422000 | 421000 | 198 |
| 648 | 20241106 | 103400 | 50558170500 | 421000 | 421500 | 421500 | 421000 | 199 |
| 649 | 20241106 | 103300 | 50474317500 | 421500 | 422000 | 422000 | 421000 | 218 |
| 650 | 20241106 | 103200 | 50382418500 | 422000 | 422000 | 422000 | 421500 | 143 |
| 651 | 20241106 | 103100 | 50322093500 | 422000 | 422000 | 422000 | 421500 | 358 |
| 652 | 20241106 | 103000 | 50171106000 | 422000 | 422000 | 422000 | 421500 | 61 |
| 653 | 20241106 | 102900 | 50145366500 | 422000 | 422500 | 422500 | 422000 | 400 |
| 654 | 20241106 | 102800 | 49976527500 | 422000 | 422500 | 422500 | 422000 | 132 |
| 655 | 20241106 | 102700 | 49920775000 | 422500 | 422000 | 422500 | 422000 | 74 |
| 656 | 20241106 | 102600 | 49889520000 | 422000 | 422500 | 422500 | 422000 | 150 |
| 657 | 20241106 | 102500 | 49826203000 | 422500 | 422000 | 422500 | 421500 | 229 |
| 658 | 20241106 | 102400 | 49729526500 | 422000 | 423500 | 424000 | 421500 | 2234 |
| 659 | 20241106 | 102300 | 48785557000 | 424000 | 424500 | 424500 | 423500 | 154 |
| 660 | 20241106 | 102200 | 48720262000 | 424500 | 424000 | 424500 | 423500 | 528 |
| 661 | 20241106 | 102100 | 48496468500 | 424000 | 424500 | 425000 | 424000 | 707 |
| 662 | 20241106 | 102000 | 48196473500 | 424500 | 425000 | 427000 | 424000 | 6205 |
| 663 | 20241106 | 101900 | 45553581000 | 425000 | 424500 | 425500 | 424000 | 5290 |
| 664 | 20241106 | 101800 | 43305538000 | 424500 | 424000 | 424500 | 423500 | 1176 |
| 665 | 20241106 | 101700 | 42806710000 | 424000 | 423000 | 424000 | 422500 | 2149 |
| 666 | 20241106 | 101600 | 41896689500 | 423000 | 422500 | 423000 | 422500 | 710 |
| 667 | 20241106 | 101500 | 41596483500 | 422500 | 422000 | 422500 | 422000 | 978 |
| 668 | 20241106 | 101400 | 41183317000 | 422500 | 421500 | 422500 | 421000 | 1339 |
| 669 | 20241106 | 101300 | 40618282500 | 421500 | 421000 | 421500 | 421000 | 498 |
| 670 | 20241106 | 101200 | 40408524500 | 421000 | 421000 | 421500 | 420500 | 741 |
| 671 | 20241106 | 101100 | 40096463000 | 421000 | 420500 | 421500 | 420500 | 502 |
| 672 | 20241106 | 101000 | 39885135000 | 420500 | 420000 | 421000 | 419500 | 781 |
| 673 | 20241106 | 100900 | 39557015500 | 420000 | 419000 | 420000 | 418500 | 858 |
| 674 | 20241106 | 100800 | 39196993500 | 419000 | 419500 | 419500 | 418500 | 2389 |
| 675 | 20241106 | 100700 | 38196215500 | 419500 | 418500 | 419500 | 418500 | 385 |
| 676 | 20241106 | 100600 | 38034901500 | 419000 | 419500 | 420000 | 418500 | 742 |
| 677 | 20241106 | 100500 | 37723938500 | 419500 | 419500 | 419500 | 419000 | 383 |
| 678 | 20241106 | 100400 | 37563306500 | 419500 | 419000 | 419500 | 418500 | 270 |
| 679 | 20241106 | 100300 | 37450169500 | 419000 | 419000 | 419500 | 418500 | 448 |
| 680 | 20241106 | 100200 | 37262519000 | 418500 | 418500 | 419000 | 418000 | 219 |
| 681 | 20241106 | 100100 | 37170869500 | 418500 | 418000 | 418500 | 417500 | 785 |
| 682 | 20241106 | 100000 | 36842679500 | 418000 | 417500 | 418000 | 417500 | 486 |
| 683 | 20241106 | 095900 | 36639564500 | 417500 | 416500 | 417500 | 416000 | 1031 |
| 684 | 20241106 | 095800 | 36209726000 | 416500 | 417000 | 417000 | 416000 | 2036 |
| 685 | 20241106 | 095700 | 35361755500 | 416500 | 417500 | 418000 | 416500 | 1166 |
| 686 | 20241106 | 095600 | 34875604000 | 417500 | 417500 | 418000 | 417500 | 622 |
| 687 | 20241106 | 095500 | 34615902000 | 417500 | 417500 | 418000 | 417000 | 1463 |
| 688 | 20241106 | 095400 | 34005503000 | 417500 | 418000 | 418500 | 417000 | 3442 |
| 689 | 20241106 | 095300 | 32569103500 | 418000 | 418500 | 419500 | 418000 | 2986 |
| 690 | 20241106 | 095200 | 31319427000 | 418500 | 419500 | 419500 | 418500 | 953 |
| 691 | 20241106 | 095100 | 30920286000 | 419000 | 419000 | 420000 | 419000 | 678 |
| 692 | 20241106 | 095000 | 30635869000 | 419500 | 419500 | 420000 | 419000 | 960 |
| 693 | 20241106 | 094900 | 30233250000 | 419000 | 419000 | 419500 | 419000 | 392 |
| 694 | 20241106 | 094800 | 30068975000 | 419000 | 419500 | 419500 | 419000 | 398 |
| 695 | 20241106 | 094700 | 29902171500 | 419500 | 419000 | 419500 | 419000 | 1271 |
| 696 | 20241106 | 094600 | 29369588500 | 419000 | 420500 | 420500 | 419000 | 4372 |
| 697 | 20241106 | 094500 | 27533884000 | 420500 | 421000 | 421000 | 420000 | 1112 |
| 698 | 20241106 | 094400 | 27066427500 | 420500 | 421500 | 422000 | 420500 | 2273 |
| 699 | 20241106 | 094300 | 26109811000 | 421500 | 422500 | 422500 | 421500 | 1055 |
| 700 | 20241106 | 094200 | 25664752000 | 422000 | 423000 | 423000 | 422000 | 1530 |
| 701 | 20241106 | 094100 | 25018012000 | 423000 | 423500 | 423500 | 423000 | 166 |
| 702 | 20241106 | 094000 | 24947782500 | 423500 | 423500 | 423500 | 423000 | 143 |
| 703 | 20241106 | 093900 | 24887249500 | 423000 | 423000 | 423500 | 422500 | 335 |
| 704 | 20241106 | 093800 | 24745547500 | 423000 | 423000 | 423000 | 422500 | 132 |
| 705 | 20241106 | 093700 | 24689743500 | 422500 | 423000 | 423000 | 422500 | 173 |
| 706 | 20241106 | 093600 | 24616572500 | 422500 | 423000 | 423000 | 422500 | 283 |
| 707 | 20241106 | 093500 | 24496876500 | 423000 | 422500 | 423000 | 422500 | 297 |
| 708 | 20241106 | 093400 | 24371256500 | 423000 | 424000 | 424000 | 422500 | 763 |
| 709 | 20241106 | 093300 | 24048527500 | 424000 | 423500 | 424000 | 423500 | 332 |
| 710 | 20241106 | 093200 | 23907881500 | 423500 | 423000 | 424000 | 422500 | 807 |
| 711 | 20241106 | 093100 | 23566204500 | 423000 | 424500 | 424500 | 423000 | 455 |
| 712 | 20241106 | 093000 | 23373364500 | 424500 | 423000 | 424500 | 423000 | 683 |
| 713 | 20241106 | 092900 | 23083739000 | 423500 | 423000 | 424000 | 423000 | 349 |
| 714 | 20241106 | 092800 | 22936004500 | 423000 | 421500 | 423500 | 421000 | 922 |
| 715 | 20241106 | 092700 | 22546637000 | 421500 | 421500 | 421500 | 421000 | 144 |
| 716 | 20241106 | 092600 | 22485996500 | 421500 | 421500 | 422000 | 421000 | 533 |
| 717 | 20241106 | 092500 | 22261345500 | 421500 | 422500 | 422500 | 421000 | 531 |
| 718 | 20241106 | 092400 | 22037322000 | 422500 | 421000 | 422500 | 421000 | 423 |
| 719 | 20241106 | 092300 | 21858905000 | 421500 | 421000 | 422000 | 421000 | 435 |
| 720 | 20241106 | 092200 | 21675645000 | 421000 | 420500 | 421500 | 420500 | 763 |
| 721 | 20241106 | 092100 | 21354484500 | 420500 | 421500 | 421500 | 420500 | 836 |
| 722 | 20241106 | 092000 | 21002543500 | 421000 | 422000 | 422500 | 421000 | 1809 |
| 723 | 20241106 | 091900 | 20239781500 | 422500 | 421500 | 422500 | 421500 | 624 |
| 724 | 20241106 | 091800 | 19976373000 | 421500 | 421500 | 422000 | 421500 | 415 |
| 725 | 20241106 | 091700 | 19801400000 | 422000 | 423000 | 423000 | 421500 | 2025 |
| 726 | 20241106 | 091600 | 18946366500 | 423000 | 423000 | 423500 | 423000 | 721 |
| 727 | 20241106 | 091500 | 18641342000 | 423000 | 424500 | 424500 | 423000 | 963 |
| 728 | 20241106 | 091400 | 18233514000 | 424000 | 424000 | 424500 | 423500 | 687 |
| 729 | 20241106 | 091300 | 17942219500 | 424000 | 424500 | 425000 | 424000 | 816 |
| 730 | 20241106 | 091200 | 17595982000 | 424500 | 425000 | 425500 | 424000 | 1585 |
| 731 | 20241106 | 091100 | 16922818000 | 424500 | 425000 | 425000 | 423000 | 2059 |
| 732 | 20241106 | 091000 | 16050107500 | 424500 | 423500 | 425000 | 423500 | 705 |
| 733 | 20241106 | 090900 | 15751094500 | 423000 | 422500 | 423500 | 422500 | 710 |
| 734 | 20241106 | 090800 | 15450794000 | 423000 | 423500 | 423500 | 422500 | 1629 |
| 735 | 20241106 | 090700 | 14761682000 | 423500 | 423500 | 424000 | 423000 | 1282 |
| 736 | 20241106 | 090600 | 14218925000 | 424000 | 424500 | 425000 | 423500 | 1790 |
| 737 | 20241106 | 090500 | 13459665000 | 425000 | 423500 | 425000 | 423000 | 1727 |
| 738 | 20241106 | 090400 | 12726597500 | 423500 | 425500 | 426000 | 423000 | 2892 |
| 739 | 20241106 | 090300 | 11499561000 | 426000 | 426500 | 429000 | 426000 | 7097 |
| 740 | 20241106 | 090200 | 8462935500 | 426500 | 426000 | 427000 | 424000 | 4303 |
| 741 | 20241106 | 090100 | 6632219000 | 426000 | 426500 | 427000 | 424500 | 5649 |
| 742 | 20241106 | 090000 | 4229011000 | 426500 | 426500 | 428000 | 425000 | 9898 |