43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 212800 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 40286 |
| 3 | 20241216 | 212700 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 4 | 20241216 | 212600 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 5 | 20241216 | 212500 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 6 | 20241216 | 212400 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 7 | 20241216 | 212300 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 8 | 20241216 | 212200 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 9 | 20241216 | 212100 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 10 | 20241216 | 212000 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 11 | 20241216 | 211900 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 12 | 20241216 | 211800 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 13 | 20241216 | 211700 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 14 | 20241216 | 211600 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 15 | 20241216 | 211500 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 16 | 20241216 | 211400 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 17 | 20241216 | 211300 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 18 | 20241216 | 211200 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 19 | 20241216 | 211100 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 20 | 20241216 | 211000 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 21 | 20241216 | 210900 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 22 | 20241216 | 210800 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 23 | 20241216 | 210700 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 24 | 20241216 | 210600 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 25 | 20241216 | 210500 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 26 | 20241216 | 210400 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 27 | 20241216 | 210300 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 28 | 20241216 | 210200 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 29 | 20241216 | 210100 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 30 | 20241216 | 210000 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 31 | 20241216 | 205900 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 32 | 20241216 | 205800 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 40286 |
| 33 | 20241216 | 205700 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 34 | 20241216 | 205600 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 35 | 20241216 | 205500 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 36 | 20241216 | 205400 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 37 | 20241216 | 205300 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 38 | 20241216 | 205200 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 39 | 20241216 | 205100 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 40 | 20241216 | 205000 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 41 | 20241216 | 204900 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 42 | 20241216 | 204800 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 43 | 20241216 | 204700 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 44 | 20241216 | 204600 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 45 | 20241216 | 204500 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 46 | 20241216 | 204400 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 47 | 20241216 | 204300 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 48 | 20241216 | 204200 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 49 | 20241216 | 204100 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 50 | 20241216 | 204000 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 51 | 20241216 | 203900 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 52 | 20241216 | 203800 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 53 | 20241216 | 203700 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 54 | 20241216 | 203600 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 55 | 20241216 | 203500 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 56 | 20241216 | 203400 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 57 | 20241216 | 203300 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 58 | 20241216 | 203200 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 59 | 20241216 | 203100 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 60 | 20241216 | 203000 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 61 | 20241216 | 202900 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 62 | 20241216 | 202800 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 40286 |
| 63 | 20241216 | 202700 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 64 | 20241216 | 202600 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 65 | 20241216 | 202500 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 66 | 20241216 | 202400 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 67 | 20241216 | 202300 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 68 | 20241216 | 202200 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 69 | 20241216 | 202100 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 70 | 20241216 | 202000 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 71 | 20241216 | 201900 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 72 | 20241216 | 201800 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 73 | 20241216 | 201700 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 74 | 20241216 | 201600 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 75 | 20241216 | 201500 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 76 | 20241216 | 201400 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 77 | 20241216 | 201300 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 78 | 20241216 | 201200 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 79 | 20241216 | 201100 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 80 | 20241216 | 201000 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 81 | 20241216 | 200900 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 82 | 20241216 | 200800 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 83 | 20241216 | 200700 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 84 | 20241216 | 200600 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 85 | 20241216 | 200500 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 86 | 20241216 | 200400 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 87 | 20241216 | 200300 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 88 | 20241216 | 200200 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 89 | 20241216 | 200100 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 90 | 20241216 | 200000 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 91 | 20241216 | 195900 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 92 | 20241216 | 195800 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 40286 |
| 93 | 20241216 | 195700 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 94 | 20241216 | 195600 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 95 | 20241216 | 195500 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 96 | 20241216 | 195400 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 97 | 20241216 | 195300 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 98 | 20241216 | 195200 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 99 | 20241216 | 195100 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 100 | 20241216 | 195000 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 101 | 20241216 | 194900 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 102 | 20241216 | 194800 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 103 | 20241216 | 194700 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 104 | 20241216 | 194600 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 105 | 20241216 | 194500 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 106 | 20241216 | 194400 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 107 | 20241216 | 194300 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 108 | 20241216 | 194200 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 109 | 20241216 | 194100 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 110 | 20241216 | 194000 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 111 | 20241216 | 193900 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 112 | 20241216 | 193800 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 113 | 20241216 | 193700 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 114 | 20241216 | 193600 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 115 | 20241216 | 193500 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 116 | 20241216 | 193400 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 117 | 20241216 | 193300 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 118 | 20241216 | 193200 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 119 | 20241216 | 193100 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 120 | 20241216 | 193000 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 121 | 20241216 | 192900 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 122 | 20241216 | 192800 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 40286 |
| 123 | 20241216 | 192700 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 124 | 20241216 | 192600 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 125 | 20241216 | 192500 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 126 | 20241216 | 192400 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 127 | 20241216 | 192300 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 128 | 20241216 | 192200 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 129 | 20241216 | 192100 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 130 | 20241216 | 192000 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 131 | 20241216 | 191900 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 132 | 20241216 | 191800 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 133 | 20241216 | 191700 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 134 | 20241216 | 191600 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 135 | 20241216 | 191500 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 136 | 20241216 | 191400 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 137 | 20241216 | 191300 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 138 | 20241216 | 191200 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 139 | 20241216 | 191100 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 140 | 20241216 | 191000 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 141 | 20241216 | 190900 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 142 | 20241216 | 190800 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 143 | 20241216 | 190700 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 144 | 20241216 | 190600 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 145 | 20241216 | 190500 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 146 | 20241216 | 190400 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 147 | 20241216 | 190300 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 148 | 20241216 | 190200 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 149 | 20241216 | 190100 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 150 | 20241216 | 190000 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 151 | 20241216 | 185900 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 152 | 20241216 | 185800 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 40286 |
| 153 | 20241216 | 185700 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 154 | 20241216 | 185600 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 155 | 20241216 | 185500 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 156 | 20241216 | 185400 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 157 | 20241216 | 185300 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 158 | 20241216 | 185200 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 159 | 20241216 | 185100 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 160 | 20241216 | 185000 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 161 | 20241216 | 184900 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 162 | 20241216 | 184800 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 163 | 20241216 | 184700 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 164 | 20241216 | 184600 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 165 | 20241216 | 184500 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 166 | 20241216 | 184400 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 167 | 20241216 | 184300 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 168 | 20241216 | 184200 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 169 | 20241216 | 184100 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 170 | 20241216 | 184000 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 171 | 20241216 | 183900 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 172 | 20241216 | 183800 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 173 | 20241216 | 183700 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 174 | 20241216 | 183600 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 175 | 20241216 | 183500 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 176 | 20241216 | 183400 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 177 | 20241216 | 183300 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 178 | 20241216 | 183200 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 179 | 20241216 | 183100 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 180 | 20241216 | 183000 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 181 | 20241216 | 182900 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 182 | 20241216 | 182800 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 40286 |
| 183 | 20241216 | 182700 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 184 | 20241216 | 182600 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 185 | 20241216 | 182500 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 186 | 20241216 | 182400 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 187 | 20241216 | 182300 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 188 | 20241216 | 182200 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 189 | 20241216 | 182100 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 190 | 20241216 | 182000 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 191 | 20241216 | 181900 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 192 | 20241216 | 181800 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 193 | 20241216 | 181700 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 194 | 20241216 | 181600 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 195 | 20241216 | 181500 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 196 | 20241216 | 181400 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 197 | 20241216 | 181300 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 198 | 20241216 | 181200 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 199 | 20241216 | 181100 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 200 | 20241216 | 181000 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 201 | 20241216 | 180900 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 202 | 20241216 | 180800 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 203 | 20241216 | 180700 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 204 | 20241216 | 180600 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 205 | 20241216 | 180500 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 206 | 20241216 | 180400 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 207 | 20241216 | 180300 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 208 | 20241216 | 180200 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 209 | 20241216 | 180100 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 210 | 20241216 | 180000 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 211 | 20241216 | 175900 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 212 | 20241216 | 175800 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 40286 |
| 213 | 20241216 | 175700 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 214 | 20241216 | 175600 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 215 | 20241216 | 175500 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 216 | 20241216 | 175400 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 217 | 20241216 | 175300 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 218 | 20241216 | 175200 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 219 | 20241216 | 175100 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 220 | 20241216 | 175000 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 221 | 20241216 | 174900 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 222 | 20241216 | 174800 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 223 | 20241216 | 174700 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 224 | 20241216 | 174600 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 225 | 20241216 | 174500 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 226 | 20241216 | 174400 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 227 | 20241216 | 174300 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 228 | 20241216 | 174200 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 229 | 20241216 | 174100 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 230 | 20241216 | 174000 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 231 | 20241216 | 173900 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 232 | 20241216 | 173800 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 233 | 20241216 | 173700 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 234 | 20241216 | 173600 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 235 | 20241216 | 173500 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 236 | 20241216 | 173400 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 237 | 20241216 | 173300 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 238 | 20241216 | 173200 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 239 | 20241216 | 173100 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 240 | 20241216 | 173000 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 241 | 20241216 | 172900 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 242 | 20241216 | 172800 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 40286 |
| 243 | 20241216 | 172700 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 244 | 20241216 | 172600 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 245 | 20241216 | 172500 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 246 | 20241216 | 172400 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 247 | 20241216 | 172300 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 248 | 20241216 | 172200 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 249 | 20241216 | 172100 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 250 | 20241216 | 172000 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 251 | 20241216 | 171900 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 252 | 20241216 | 171800 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 253 | 20241216 | 171700 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 254 | 20241216 | 171600 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 255 | 20241216 | 171500 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 256 | 20241216 | 171400 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 257 | 20241216 | 171300 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 258 | 20241216 | 171200 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 259 | 20241216 | 171100 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 260 | 20241216 | 171000 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 261 | 20241216 | 170900 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 262 | 20241216 | 170800 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 263 | 20241216 | 170700 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 264 | 20241216 | 170600 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 265 | 20241216 | 170500 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 266 | 20241216 | 170400 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 267 | 20241216 | 170300 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 268 | 20241216 | 170200 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 269 | 20241216 | 170100 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 270 | 20241216 | 170000 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 271 | 20241216 | 165900 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 272 | 20241216 | 165800 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 40286 |
| 273 | 20241216 | 165700 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 274 | 20241216 | 165600 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 275 | 20241216 | 165500 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 276 | 20241216 | 165400 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 277 | 20241216 | 165300 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 278 | 20241216 | 165200 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 279 | 20241216 | 165100 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 280 | 20241216 | 165000 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 281 | 20241216 | 164900 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 282 | 20241216 | 164800 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 283 | 20241216 | 164700 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 284 | 20241216 | 164600 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 285 | 20241216 | 164500 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 286 | 20241216 | 164400 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 287 | 20241216 | 164300 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 288 | 20241216 | 164200 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 289 | 20241216 | 164100 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 290 | 20241216 | 164000 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 291 | 20241216 | 163900 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 292 | 20241216 | 163800 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 293 | 20241216 | 163700 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 294 | 20241216 | 163600 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 295 | 20241216 | 163500 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 296 | 20241216 | 163400 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 297 | 20241216 | 163300 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 298 | 20241216 | 163200 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 299 | 20241216 | 163100 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 300 | 20241216 | 163000 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 301 | 20241216 | 162900 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 302 | 20241216 | 162800 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 40286 |
| 303 | 20241216 | 162700 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 304 | 20241216 | 162600 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 305 | 20241216 | 162500 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 306 | 20241216 | 162400 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 307 | 20241216 | 162300 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 308 | 20241216 | 162200 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 309 | 20241216 | 162100 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 310 | 20241216 | 162000 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 311 | 20241216 | 161900 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 312 | 20241216 | 161800 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 313 | 20241216 | 161700 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 314 | 20241216 | 161600 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 315 | 20241216 | 161500 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 316 | 20241216 | 161400 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 317 | 20241216 | 161300 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 318 | 20241216 | 161200 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 319 | 20241216 | 161100 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 320 | 20241216 | 161000 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 321 | 20241216 | 160900 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 322 | 20241216 | 160800 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 323 | 20241216 | 160700 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 324 | 20241216 | 160600 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 325 | 20241216 | 160500 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 326 | 20241216 | 160400 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 327 | 20241216 | 160300 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 328 | 20241216 | 160200 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 329 | 20241216 | 160100 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 330 | 20241216 | 160000 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 331 | 20241216 | 155900 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 332 | 20241216 | 155800 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 40286 |
| 333 | 20241216 | 155700 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 334 | 20241216 | 155600 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 335 | 20241216 | 155500 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 336 | 20241216 | 155400 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 337 | 20241216 | 155300 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 338 | 20241216 | 155200 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 339 | 20241216 | 155100 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 340 | 20241216 | 155000 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 341 | 20241216 | 154900 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 342 | 20241216 | 154800 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 343 | 20241216 | 154700 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 344 | 20241216 | 154600 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 345 | 20241216 | 154500 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 346 | 20241216 | 154400 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 347 | 20241216 | 154300 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 348 | 20241216 | 154200 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 349 | 20241216 | 154100 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 350 | 20241216 | 154000 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 351 | 20241216 | 153900 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 352 | 20241216 | 153800 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 353 | 20241216 | 153700 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 354 | 20241216 | 153600 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 355 | 20241216 | 153500 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 356 | 20241216 | 153400 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 357 | 20241216 | 153300 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 358 | 20241216 | 153200 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 359 | 20241216 | 153100 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 360 | 20241216 | 153000 | 80740455000 | 398000 | 398000 | 398000 | 398000 | 40286 |
| 361 | 20241216 | 152900 | 64706627000 | 399000 | 399000 | 399000 | 399000 | 0 |
| 362 | 20241216 | 152800 | 64706627000 | 399000 | 399000 | 399000 | 399000 | 0 |
| 363 | 20241216 | 152700 | 64706627000 | 399000 | 399000 | 399000 | 399000 | 0 |
| 364 | 20241216 | 152600 | 64706627000 | 399000 | 399000 | 399000 | 399000 | 0 |
| 365 | 20241216 | 152500 | 64706627000 | 399000 | 399000 | 399000 | 399000 | 0 |
| 366 | 20241216 | 152400 | 64706627000 | 399000 | 399000 | 399000 | 399000 | 0 |
| 367 | 20241216 | 152300 | 64706627000 | 399000 | 399000 | 399000 | 399000 | 0 |
| 368 | 20241216 | 152200 | 64706627000 | 399000 | 399000 | 399000 | 399000 | 0 |
| 369 | 20241216 | 152100 | 64706627000 | 399000 | 399000 | 399000 | 399000 | 0 |
| 370 | 20241216 | 152000 | 64706627000 | 399000 | 399000 | 399000 | 399000 | 0 |
| 371 | 20241216 | 151900 | 64706627000 | 399000 | 399500 | 399500 | 398500 | 245 |
| 372 | 20241216 | 151800 | 64608879000 | 399000 | 399500 | 399500 | 399000 | 638 |
| 373 | 20241216 | 151700 | 64354259500 | 399500 | 399500 | 399500 | 399000 | 723 |
| 374 | 20241216 | 151600 | 64065457500 | 399000 | 399000 | 400000 | 399000 | 1304 |
| 375 | 20241216 | 151500 | 63544462500 | 400000 | 399500 | 400000 | 399000 | 1359 |
| 376 | 20241216 | 151400 | 63001335000 | 399500 | 399500 | 400000 | 399000 | 1513 |
| 377 | 20241216 | 151300 | 62396511000 | 399500 | 399000 | 400000 | 399000 | 1211 |
| 378 | 20241216 | 151200 | 61912719000 | 399500 | 399500 | 400000 | 399000 | 1484 |
| 379 | 20241216 | 151100 | 61319867500 | 399500 | 399500 | 400000 | 399000 | 1537 |
| 380 | 20241216 | 151000 | 60705882000 | 399500 | 399500 | 400000 | 399000 | 1728 |
| 381 | 20241216 | 150900 | 60015027500 | 399500 | 399500 | 400000 | 399000 | 1247 |
| 382 | 20241216 | 150800 | 59516706000 | 399000 | 399500 | 400000 | 399000 | 1834 |
| 383 | 20241216 | 150700 | 58783494500 | 399500 | 399500 | 400000 | 399000 | 1147 |
| 384 | 20241216 | 150600 | 58324905000 | 399500 | 399000 | 400000 | 399000 | 1505 |
| 385 | 20241216 | 150500 | 57723270000 | 399500 | 399500 | 399500 | 399000 | 1507 |
| 386 | 20241216 | 150400 | 57121247500 | 399000 | 399500 | 399500 | 398500 | 1437 |
| 387 | 20241216 | 150300 | 56547365000 | 399500 | 399500 | 400000 | 399000 | 2366 |
| 388 | 20241216 | 150200 | 55601324500 | 399000 | 398000 | 399500 | 398000 | 3593 |
| 389 | 20241216 | 150100 | 54167474000 | 398000 | 398000 | 398500 | 397500 | 1158 |
| 390 | 20241216 | 150000 | 53706464500 | 397500 | 397500 | 398000 | 397500 | 1495 |
| 391 | 20241216 | 145900 | 53111669000 | 397500 | 398000 | 398000 | 397000 | 378 |
| 392 | 20241216 | 145800 | 52961456500 | 398000 | 398000 | 398000 | 396500 | 598 |
| 393 | 20241216 | 145700 | 52723861500 | 397500 | 397500 | 398000 | 397000 | 459 |
| 394 | 20241216 | 145600 | 52541484000 | 397000 | 397500 | 397500 | 397000 | 488 |
| 395 | 20241216 | 145500 | 52347578000 | 397500 | 397500 | 397500 | 397000 | 475 |
| 396 | 20241216 | 145400 | 52158859000 | 397500 | 397500 | 397500 | 397000 | 459 |
| 397 | 20241216 | 145300 | 51976469500 | 397000 | 397500 | 397500 | 397000 | 416 |
| 398 | 20241216 | 145200 | 51811171000 | 397000 | 397500 | 397500 | 397000 | 530 |
| 399 | 20241216 | 145100 | 51600627500 | 397500 | 397000 | 397500 | 397000 | 541 |
| 400 | 20241216 | 145000 | 51385683000 | 397500 | 397000 | 398000 | 397000 | 695 |
| 401 | 20241216 | 144900 | 51109596000 | 397000 | 397500 | 397500 | 397000 | 483 |
| 402 | 20241216 | 144800 | 50917680500 | 397500 | 397500 | 398500 | 397000 | 638 |
| 403 | 20241216 | 144700 | 50664075000 | 397000 | 397500 | 398000 | 397000 | 475 |
| 404 | 20241216 | 144600 | 50475292500 | 398000 | 398000 | 398500 | 397500 | 484 |
| 405 | 20241216 | 144500 | 50282706000 | 398000 | 397500 | 398500 | 397500 | 372 |
| 406 | 20241216 | 144400 | 50134640000 | 398000 | 398000 | 398500 | 397500 | 419 |
| 407 | 20241216 | 144300 | 49967829000 | 398500 | 398000 | 398500 | 397500 | 423 |
| 408 | 20241216 | 144200 | 49799405000 | 398000 | 398000 | 398500 | 397500 | 369 |
| 409 | 20241216 | 144100 | 49652512000 | 397500 | 398000 | 398500 | 397500 | 365 |
| 410 | 20241216 | 144000 | 49507202500 | 398000 | 397500 | 398500 | 397500 | 264 |
| 411 | 20241216 | 143900 | 49402106000 | 398500 | 398000 | 398500 | 397500 | 387 |
| 412 | 20241216 | 143800 | 49248094500 | 398000 | 398000 | 398500 | 397500 | 519 |
| 413 | 20241216 | 143700 | 49041545000 | 397500 | 397500 | 398500 | 397500 | 993 |
| 414 | 20241216 | 143600 | 48646521500 | 397500 | 398000 | 398500 | 397500 | 500 |
| 415 | 20241216 | 143500 | 48447548000 | 398500 | 398000 | 398500 | 397500 | 407 |
| 416 | 20241216 | 143400 | 48285567000 | 398000 | 397500 | 398500 | 397500 | 708 |
| 417 | 20241216 | 143300 | 48003826500 | 398000 | 398000 | 398000 | 397500 | 362 |
| 418 | 20241216 | 143200 | 47859779000 | 398000 | 398000 | 398000 | 397500 | 396 |
| 419 | 20241216 | 143100 | 47702221000 | 398000 | 397000 | 398000 | 397000 | 555 |
| 420 | 20241216 | 143000 | 47481580500 | 397000 | 397000 | 397500 | 396500 | 320 |
| 421 | 20241216 | 142900 | 47354471000 | 397500 | 397000 | 398000 | 396500 | 412 |
| 422 | 20241216 | 142800 | 47190803000 | 397000 | 397000 | 397500 | 396500 | 376 |
| 423 | 20241216 | 142700 | 47041405500 | 397500 | 397500 | 398000 | 396500 | 1053 |
| 424 | 20241216 | 142600 | 46623183500 | 397500 | 397000 | 398500 | 397000 | 468 |
| 425 | 20241216 | 142500 | 46437111500 | 397000 | 397500 | 398500 | 397000 | 382 |
| 426 | 20241216 | 142400 | 46285197000 | 397000 | 397500 | 398500 | 397000 | 947 |
| 427 | 20241216 | 142300 | 45908779000 | 397500 | 397500 | 398000 | 397500 | 336 |
| 428 | 20241216 | 142200 | 45775093500 | 397500 | 397500 | 398500 | 397500 | 322 |
| 429 | 20241216 | 142100 | 45646981000 | 398000 | 398000 | 398500 | 397500 | 306 |
| 430 | 20241216 | 142000 | 45525204000 | 397500 | 398500 | 398500 | 397500 | 612 |
| 431 | 20241216 | 141900 | 45281539000 | 398500 | 398000 | 398500 | 398000 | 343 |
| 432 | 20241216 | 141800 | 45144887000 | 398500 | 398500 | 398500 | 397500 | 503 |
| 433 | 20241216 | 141700 | 44944590000 | 398000 | 399000 | 399000 | 398000 | 2113 |
| 434 | 20241216 | 141600 | 44102498000 | 399000 | 398500 | 399000 | 398500 | 366 |
| 435 | 20241216 | 141500 | 43956483500 | 399000 | 399000 | 399000 | 398500 | 420 |
| 436 | 20241216 | 141400 | 43788939000 | 398500 | 399000 | 399000 | 398500 | 336 |
| 437 | 20241216 | 141300 | 43654917000 | 399000 | 399000 | 399000 | 398500 | 378 |
| 438 | 20241216 | 141200 | 43504123500 | 398500 | 399000 | 399000 | 398500 | 468 |
| 439 | 20241216 | 141100 | 43317469000 | 399000 | 398500 | 399000 | 398500 | 374 |
| 440 | 20241216 | 141000 | 43168281000 | 398500 | 399000 | 399000 | 398500 | 298 |
| 441 | 20241216 | 140900 | 43049399000 | 398500 | 398500 | 399000 | 398500 | 447 |
| 442 | 20241216 | 140800 | 42871132000 | 398500 | 399000 | 399000 | 398500 | 399 |
| 443 | 20241216 | 140700 | 42711966500 | 398500 | 398500 | 399000 | 398500 | 433 |
| 444 | 20241216 | 140600 | 42539222000 | 398500 | 399000 | 399000 | 398000 | 321 |
| 445 | 20241216 | 140500 | 42411186500 | 398500 | 398000 | 398500 | 398000 | 671 |
| 446 | 20241216 | 140400 | 42143931500 | 398500 | 398500 | 398500 | 398000 | 934 |
| 447 | 20241216 | 140300 | 41772052000 | 398000 | 398500 | 398500 | 398000 | 323 |
| 448 | 20241216 | 140200 | 41643360000 | 398000 | 398000 | 398500 | 397500 | 477 |
| 449 | 20241216 | 140100 | 41453383500 | 397500 | 397500 | 398000 | 397000 | 778 |
| 450 | 20241216 | 140000 | 41143822000 | 397500 | 396500 | 397500 | 396500 | 473 |
| 451 | 20241216 | 135900 | 40956006500 | 396500 | 397000 | 397000 | 396500 | 385 |
| 452 | 20241216 | 135800 | 40803194500 | 397000 | 397000 | 397500 | 396500 | 577 |
| 453 | 20241216 | 135700 | 40574156000 | 397000 | 396500 | 397500 | 396500 | 514 |
| 454 | 20241216 | 135600 | 40370027500 | 396500 | 395500 | 396500 | 395500 | 1172 |
| 455 | 20241216 | 135500 | 39905487500 | 395500 | 394500 | 396000 | 394500 | 778 |
| 456 | 20241216 | 135400 | 39597943000 | 394500 | 395000 | 395000 | 394500 | 524 |
| 457 | 20241216 | 135300 | 39390998000 | 394500 | 394500 | 395000 | 394500 | 256 |
| 458 | 20241216 | 135200 | 39289962500 | 394500 | 394500 | 395000 | 394500 | 111 |
| 459 | 20241216 | 135100 | 39246146500 | 394500 | 395000 | 395000 | 394500 | 202 |
| 460 | 20241216 | 135000 | 39166424500 | 394500 | 394500 | 395000 | 394500 | 166 |
| 461 | 20241216 | 134900 | 39100918500 | 394500 | 395000 | 395000 | 394500 | 150 |
| 462 | 20241216 | 134800 | 39041741500 | 395000 | 394500 | 395000 | 394500 | 216 |
| 463 | 20241216 | 134700 | 38956517000 | 394500 | 394500 | 395000 | 394500 | 109 |
| 464 | 20241216 | 134600 | 38913500000 | 394500 | 395000 | 395500 | 394500 | 1830 |
| 465 | 20241216 | 134500 | 38190691500 | 395000 | 395000 | 395500 | 395000 | 95 |
| 466 | 20241216 | 134400 | 38153150000 | 395000 | 395000 | 395500 | 395000 | 144 |
| 467 | 20241216 | 134300 | 38096257500 | 395500 | 395000 | 395500 | 395000 | 191 |
| 468 | 20241216 | 134200 | 38020800500 | 395000 | 395000 | 395500 | 395000 | 186 |
| 469 | 20241216 | 134100 | 37947298500 | 395000 | 395000 | 395500 | 395000 | 182 |
| 470 | 20241216 | 134000 | 37875368500 | 395000 | 395500 | 396000 | 395000 | 219 |
| 471 | 20241216 | 133900 | 37788781000 | 395500 | 395500 | 396000 | 395500 | 492 |
| 472 | 20241216 | 133800 | 37594193000 | 395500 | 396000 | 396000 | 395500 | 76 |
| 473 | 20241216 | 133700 | 37564132500 | 395500 | 396000 | 396000 | 395500 | 89 |
| 474 | 20241216 | 133600 | 37528925500 | 396000 | 395000 | 396000 | 395000 | 227 |
| 475 | 20241216 | 133500 | 37439168500 | 395500 | 395500 | 395500 | 395000 | 122 |
| 476 | 20241216 | 133400 | 37390940500 | 395500 | 396000 | 396000 | 395000 | 312 |
| 477 | 20241216 | 133300 | 37267560000 | 395500 | 395500 | 396000 | 395500 | 1427 |
| 478 | 20241216 | 133200 | 36703169000 | 395500 | 395500 | 396000 | 395500 | 152 |
| 479 | 20241216 | 133100 | 36643046500 | 395500 | 395500 | 396000 | 395500 | 81 |
| 480 | 20241216 | 133000 | 36610983500 | 395500 | 396000 | 396500 | 395500 | 342 |
| 481 | 20241216 | 132900 | 36475553000 | 396000 | 396000 | 396500 | 396000 | 108 |
| 482 | 20241216 | 132800 | 36432783500 | 396000 | 396000 | 396500 | 395500 | 228 |
| 483 | 20241216 | 132700 | 36342497500 | 396000 | 396000 | 396000 | 396000 | 100 |
| 484 | 20241216 | 132600 | 36302897500 | 396500 | 396000 | 396500 | 396000 | 129 |
| 485 | 20241216 | 132500 | 36251809500 | 396000 | 396000 | 396000 | 395500 | 223 |
| 486 | 20241216 | 132400 | 36163505000 | 395500 | 395500 | 396000 | 395500 | 173 |
| 487 | 20241216 | 132300 | 36095050000 | 395500 | 395500 | 396000 | 395500 | 151 |
| 488 | 20241216 | 132200 | 36035300500 | 396000 | 395500 | 396000 | 395500 | 67 |
| 489 | 20241216 | 132100 | 36008801500 | 396000 | 396000 | 396500 | 395500 | 835 |
| 490 | 20241216 | 132000 | 35678145000 | 396000 | 396000 | 396500 | 396000 | 86 |
| 491 | 20241216 | 131900 | 35644076000 | 396000 | 396000 | 396500 | 396000 | 70 |
| 492 | 20241216 | 131800 | 35616347000 | 396000 | 396500 | 396500 | 396000 | 82 |
| 493 | 20241216 | 131700 | 35583862000 | 396500 | 396000 | 396500 | 396000 | 466 |
| 494 | 20241216 | 131600 | 35399315000 | 396500 | 396000 | 396500 | 396000 | 82 |
| 495 | 20241216 | 131500 | 35366831500 | 396000 | 396000 | 396500 | 396000 | 45 |
| 496 | 20241216 | 131400 | 35349010000 | 396000 | 396500 | 396500 | 396000 | 384 |
| 497 | 20241216 | 131300 | 35196863000 | 396500 | 396000 | 396500 | 396000 | 159 |
| 498 | 20241216 | 131200 | 35133886000 | 396000 | 396500 | 396500 | 396000 | 219 |
| 499 | 20241216 | 131100 | 35047161000 | 396500 | 396500 | 396500 | 396000 | 318 |
| 500 | 20241216 | 131000 | 34921122000 | 397000 | 396500 | 397000 | 396500 | 61 |
| 501 | 20241216 | 130900 | 34896935000 | 396500 | 396500 | 397000 | 396000 | 158 |
| 502 | 20241216 | 130800 | 34834279000 | 396500 | 396500 | 397000 | 396500 | 323 |
| 503 | 20241216 | 130700 | 34706209000 | 396500 | 396500 | 397000 | 396500 | 137 |
| 504 | 20241216 | 130600 | 34651870500 | 396500 | 396500 | 397000 | 396500 | 43 |
| 505 | 20241216 | 130500 | 34634814000 | 397000 | 396500 | 397000 | 396500 | 82 |
| 506 | 20241216 | 130400 | 34602282000 | 397000 | 397000 | 397500 | 396500 | 165 |
| 507 | 20241216 | 130300 | 34536779000 | 397000 | 397500 | 397500 | 396500 | 355 |
| 508 | 20241216 | 130200 | 34395845500 | 397000 | 397000 | 397500 | 397000 | 203 |
| 509 | 20241216 | 130100 | 34315244000 | 397000 | 397000 | 397500 | 397000 | 46 |
| 510 | 20241216 | 130000 | 34296976000 | 397000 | 397500 | 397500 | 397000 | 118 |
| 511 | 20241216 | 125900 | 34250108000 | 397500 | 397000 | 397500 | 397000 | 40 |
| 512 | 20241216 | 125800 | 34234222500 | 397000 | 397000 | 397500 | 397000 | 63 |
| 513 | 20241216 | 125700 | 34209196000 | 397000 | 397000 | 397500 | 397000 | 113 |
| 514 | 20241216 | 125600 | 34164317500 | 397000 | 397000 | 397500 | 396500 | 845 |
| 515 | 20241216 | 125500 | 33828857000 | 396500 | 396500 | 397000 | 396500 | 68 |
| 516 | 20241216 | 125400 | 33801884500 | 396500 | 396500 | 397000 | 396500 | 55 |
| 517 | 20241216 | 125300 | 33780066500 | 396500 | 396500 | 397000 | 396500 | 61 |
| 518 | 20241216 | 125200 | 33755873500 | 396500 | 397000 | 397000 | 396500 | 12 |
| 519 | 20241216 | 125100 | 33751114000 | 397000 | 396500 | 397000 | 396500 | 101 |
| 520 | 20241216 | 125000 | 33711060000 | 397000 | 396500 | 397000 | 396500 | 43 |
| 521 | 20241216 | 124900 | 33693998000 | 396500 | 396500 | 397000 | 396500 | 51 |
| 522 | 20241216 | 124800 | 33673769500 | 397000 | 396500 | 397000 | 396500 | 43 |
| 523 | 20241216 | 124700 | 33656719500 | 397000 | 397000 | 397000 | 396500 | 138 |
| 524 | 20241216 | 124600 | 33601980000 | 397000 | 396500 | 397000 | 396500 | 24 |
| 525 | 20241216 | 124500 | 33592455500 | 396500 | 396500 | 397000 | 396000 | 167 |
| 526 | 20241216 | 124400 | 33526221000 | 396500 | 396500 | 397000 | 396500 | 48 |
| 527 | 20241216 | 124300 | 33507188500 | 396500 | 396500 | 396500 | 396000 | 200 |
| 528 | 20241216 | 124200 | 33427891000 | 396500 | 396500 | 397000 | 396500 | 384 |
| 529 | 20241216 | 124100 | 33275561500 | 396500 | 396000 | 396500 | 396000 | 90 |
| 530 | 20241216 | 124000 | 33239900000 | 396500 | 396500 | 396500 | 396000 | 417 |
| 531 | 20241216 | 123900 | 33074571000 | 396000 | 396000 | 396500 | 396000 | 79 |
| 532 | 20241216 | 123800 | 33043269000 | 396000 | 396500 | 397000 | 396000 | 628 |
| 533 | 20241216 | 123700 | 32794273500 | 396500 | 396500 | 397000 | 396500 | 105 |
| 534 | 20241216 | 123600 | 32752623000 | 396500 | 396500 | 397000 | 396500 | 561 |
| 535 | 20241216 | 123500 | 32530179500 | 397000 | 396500 | 397000 | 396500 | 82 |
| 536 | 20241216 | 123400 | 32497652000 | 396500 | 396500 | 397000 | 396500 | 212 |
| 537 | 20241216 | 123300 | 32413572500 | 396500 | 396500 | 397000 | 396500 | 114 |
| 538 | 20241216 | 123200 | 32368354000 | 397000 | 397000 | 397000 | 396500 | 90 |
| 539 | 20241216 | 123100 | 32332643500 | 397000 | 397000 | 397000 | 396500 | 107 |
| 540 | 20241216 | 123000 | 32290198000 | 397000 | 396500 | 397000 | 396500 | 127 |
| 541 | 20241216 | 122900 | 32239815000 | 396500 | 396500 | 397000 | 396500 | 46 |
| 542 | 20241216 | 122800 | 32221569500 | 396500 | 397000 | 397500 | 396500 | 1879 |
| 543 | 20241216 | 122700 | 31475606500 | 397500 | 397000 | 397500 | 397000 | 118 |
| 544 | 20241216 | 122600 | 31428720500 | 397500 | 397000 | 397500 | 397000 | 111 |
| 545 | 20241216 | 122500 | 31384623000 | 397000 | 397500 | 398000 | 397000 | 273 |
| 546 | 20241216 | 122400 | 31276094000 | 397500 | 397000 | 398000 | 397000 | 542 |
| 547 | 20241216 | 122300 | 31060539500 | 397500 | 397000 | 397500 | 397000 | 170 |
| 548 | 20241216 | 122200 | 30992990000 | 397500 | 397500 | 397500 | 397000 | 96 |
| 549 | 20241216 | 122100 | 30954860500 | 397000 | 397000 | 397500 | 397000 | 145 |
| 550 | 20241216 | 122000 | 30897280500 | 397000 | 397000 | 397500 | 397000 | 147 |
| 551 | 20241216 | 121900 | 30838899000 | 397500 | 397000 | 397500 | 397000 | 219 |
| 552 | 20241216 | 121800 | 30751880500 | 397000 | 397000 | 397500 | 397000 | 52 |
| 553 | 20241216 | 121700 | 30731226500 | 397500 | 397000 | 397500 | 397000 | 145 |
| 554 | 20241216 | 121600 | 30673605000 | 397000 | 397500 | 397500 | 397000 | 449 |
| 555 | 20241216 | 121500 | 30495143000 | 397500 | 397500 | 398000 | 397500 | 178 |
| 556 | 20241216 | 121400 | 30424375500 | 398000 | 397500 | 398000 | 397500 | 66 |
| 557 | 20241216 | 121300 | 30398123500 | 397500 | 397500 | 398000 | 397500 | 95 |
| 558 | 20241216 | 121200 | 30360354500 | 397500 | 397500 | 398000 | 397500 | 42 |
| 559 | 20241216 | 121100 | 30343657500 | 398000 | 397500 | 398000 | 397500 | 536 |
| 560 | 20241216 | 121000 | 30130590000 | 397500 | 399000 | 399000 | 397500 | 200 |
| 561 | 20241216 | 120900 | 30050938500 | 398500 | 398000 | 399000 | 398000 | 63 |
| 562 | 20241216 | 120800 | 30025835500 | 398000 | 397500 | 398500 | 397500 | 422 |
| 563 | 20241216 | 120700 | 29857721000 | 397500 | 398000 | 398000 | 397500 | 581 |
| 564 | 20241216 | 120600 | 29626526000 | 398000 | 398000 | 398500 | 398000 | 135 |
| 565 | 20241216 | 120500 | 29572785000 | 398500 | 398500 | 398500 | 398000 | 81 |
| 566 | 20241216 | 120400 | 29540528000 | 398000 | 398000 | 398500 | 398000 | 63 |
| 567 | 20241216 | 120300 | 29515437000 | 398000 | 398000 | 398500 | 398000 | 139 |
| 568 | 20241216 | 120200 | 29460098500 | 398500 | 398000 | 398500 | 398000 | 55 |
| 569 | 20241216 | 120100 | 29438194500 | 398000 | 398500 | 398500 | 398000 | 72 |
| 570 | 20241216 | 120000 | 29409506500 | 398000 | 398500 | 398500 | 398000 | 47 |
| 571 | 20241216 | 115900 | 29390792500 | 398000 | 398000 | 398500 | 398000 | 36 |
| 572 | 20241216 | 115800 | 29376457000 | 398000 | 398000 | 398500 | 398000 | 68 |
| 573 | 20241216 | 115700 | 29349385500 | 398500 | 398500 | 398500 | 398000 | 84 |
| 574 | 20241216 | 115600 | 29315939000 | 398000 | 398500 | 398500 | 398000 | 70 |
| 575 | 20241216 | 115500 | 29288068000 | 398000 | 398500 | 398500 | 398000 | 253 |
| 576 | 20241216 | 115400 | 29187295500 | 398500 | 399000 | 399000 | 398500 | 529 |
| 577 | 20241216 | 115300 | 28976356500 | 399500 | 399500 | 399500 | 399000 | 129 |
| 578 | 20241216 | 115200 | 28924864500 | 399000 | 398500 | 399500 | 398500 | 330 |
| 579 | 20241216 | 115100 | 28793198500 | 398500 | 398500 | 399000 | 398500 | 131 |
| 580 | 20241216 | 115000 | 28740985000 | 398500 | 398500 | 399000 | 398500 | 159 |
| 581 | 20241216 | 114900 | 28677593000 | 398500 | 399000 | 399000 | 398500 | 30 |
| 582 | 20241216 | 114800 | 28665625500 | 398500 | 398500 | 398500 | 398500 | 24 |
| 583 | 20241216 | 114700 | 28656061500 | 398500 | 398500 | 399000 | 398500 | 129 |
| 584 | 20241216 | 114600 | 28604633500 | 399000 | 399000 | 399000 | 398500 | 48 |
| 585 | 20241216 | 114500 | 28585491000 | 399000 | 398500 | 399000 | 398500 | 72 |
| 586 | 20241216 | 114400 | 28556792000 | 398500 | 398500 | 398500 | 398000 | 250 |
| 587 | 20241216 | 114300 | 28457194500 | 398500 | 398000 | 398500 | 398000 | 105 |
| 588 | 20241216 | 114200 | 28415367000 | 398000 | 398500 | 398500 | 398000 | 150 |
| 589 | 20241216 | 114100 | 28355638500 | 398000 | 398000 | 398500 | 398000 | 129 |
| 590 | 20241216 | 114000 | 28304283500 | 398500 | 398500 | 398500 | 398500 | 22 |
| 591 | 20241216 | 113900 | 28295516500 | 398500 | 398000 | 398500 | 398000 | 192 |
| 592 | 20241216 | 113800 | 28219087500 | 398500 | 398000 | 398500 | 398000 | 77 |
| 593 | 20241216 | 113700 | 28188428500 | 398000 | 398500 | 398500 | 398000 | 46 |
| 594 | 20241216 | 113600 | 28170103000 | 398000 | 398000 | 398500 | 398000 | 33 |
| 595 | 20241216 | 113500 | 28156964500 | 398500 | 398500 | 398500 | 398000 | 233 |
| 596 | 20241216 | 113400 | 28064126000 | 398500 | 397500 | 398500 | 397500 | 451 |
| 597 | 20241216 | 113300 | 27884602000 | 397500 | 397500 | 398000 | 397500 | 28 |
| 598 | 20241216 | 113200 | 27873465500 | 397500 | 397500 | 398000 | 397500 | 467 |
| 599 | 20241216 | 113100 | 27687830500 | 397500 | 398000 | 398000 | 397500 | 213 |
| 600 | 20241216 | 113000 | 27603091500 | 397500 | 398000 | 398500 | 397500 | 308 |
| 601 | 20241216 | 112900 | 27480498000 | 398500 | 398000 | 398500 | 398000 | 136 |
| 602 | 20241216 | 112800 | 27426348000 | 398000 | 398000 | 398500 | 398000 | 73 |
| 603 | 20241216 | 112700 | 27397290500 | 398000 | 398000 | 398500 | 398000 | 79 |
| 604 | 20241216 | 112600 | 27365840500 | 398000 | 398000 | 398500 | 398000 | 57 |
| 605 | 20241216 | 112500 | 27343141500 | 398000 | 398500 | 398500 | 397500 | 116 |
| 606 | 20241216 | 112400 | 27296965000 | 398500 | 398500 | 398500 | 397500 | 139 |
| 607 | 20241216 | 112300 | 27241626500 | 398500 | 398000 | 398500 | 397500 | 83 |
| 608 | 20241216 | 112200 | 27208568500 | 397500 | 398000 | 398000 | 397500 | 83 |
| 609 | 20241216 | 112100 | 27175537000 | 398000 | 398000 | 398500 | 398000 | 55 |
| 610 | 20241216 | 112000 | 27153638500 | 398000 | 397000 | 398000 | 397000 | 584 |
| 611 | 20241216 | 111900 | 26921497000 | 397500 | 397500 | 398000 | 397500 | 160 |
| 612 | 20241216 | 111800 | 26857890500 | 397500 | 398000 | 398000 | 397500 | 694 |
| 613 | 20241216 | 111700 | 26581710500 | 398500 | 398000 | 398500 | 398000 | 224 |
| 614 | 20241216 | 111600 | 26492551500 | 398000 | 398500 | 398500 | 398000 | 695 |
| 615 | 20241216 | 111500 | 26215644000 | 399000 | 398500 | 399000 | 398500 | 86 |
| 616 | 20241216 | 111400 | 26181350000 | 398500 | 398500 | 399000 | 398500 | 82 |
| 617 | 20241216 | 111300 | 26148657000 | 398500 | 399000 | 399000 | 398500 | 73 |
| 618 | 20241216 | 111200 | 26119542000 | 399000 | 399000 | 399500 | 399000 | 387 |
| 619 | 20241216 | 111100 | 25965122000 | 399000 | 398500 | 399000 | 398500 | 238 |
| 620 | 20241216 | 111000 | 25870183500 | 399000 | 399000 | 399000 | 398500 | 170 |
| 621 | 20241216 | 110900 | 25802401000 | 399000 | 399000 | 399000 | 398500 | 101 |
| 622 | 20241216 | 110800 | 25762132500 | 398500 | 399000 | 399000 | 398500 | 372 |
| 623 | 20241216 | 110700 | 25613730000 | 398500 | 399000 | 399000 | 398500 | 132 |
| 624 | 20241216 | 110600 | 25561087000 | 398500 | 398000 | 399000 | 398000 | 326 |
| 625 | 20241216 | 110500 | 25431172000 | 398500 | 398500 | 398500 | 398000 | 144 |
| 626 | 20241216 | 110400 | 25373841500 | 398500 | 398000 | 398500 | 398000 | 55 |
| 627 | 20241216 | 110300 | 25351931500 | 398000 | 398000 | 398500 | 398000 | 58 |
| 628 | 20241216 | 110200 | 25328831000 | 398000 | 398000 | 398500 | 398000 | 78 |
| 629 | 20241216 | 110100 | 25297764000 | 398500 | 398500 | 398500 | 398000 | 72 |
| 630 | 20241216 | 110000 | 25269096000 | 398000 | 398000 | 398500 | 398000 | 385 |
| 631 | 20241216 | 105900 | 25115863500 | 398000 | 398500 | 398500 | 398000 | 108 |
| 632 | 20241216 | 105800 | 25072866000 | 398500 | 398000 | 398500 | 398000 | 157 |
| 633 | 20241216 | 105700 | 25010351000 | 398000 | 398000 | 398500 | 398000 | 81 |
| 634 | 20241216 | 105600 | 24978100500 | 398000 | 398000 | 398500 | 398000 | 133 |
| 635 | 20241216 | 105500 | 24925151500 | 398500 | 398000 | 398500 | 397500 | 301 |
| 636 | 20241216 | 105400 | 24805345000 | 397500 | 397500 | 398000 | 397000 | 458 |
| 637 | 20241216 | 105300 | 24623294000 | 397000 | 397500 | 397500 | 397000 | 96 |
| 638 | 20241216 | 105200 | 24585158000 | 397000 | 397000 | 397500 | 397000 | 63 |
| 639 | 20241216 | 105100 | 24560146500 | 397000 | 397000 | 397500 | 397000 | 195 |
| 640 | 20241216 | 105000 | 24482644500 | 397500 | 397000 | 397500 | 397000 | 135 |
| 641 | 20241216 | 104900 | 24429038000 | 397000 | 397000 | 397500 | 397000 | 164 |
| 642 | 20241216 | 104800 | 24363919500 | 397500 | 397000 | 397500 | 397000 | 159 |
| 643 | 20241216 | 104700 | 24300785000 | 397000 | 396500 | 397000 | 396500 | 77 |
| 644 | 20241216 | 104600 | 24270220500 | 396500 | 397000 | 397000 | 396500 | 172 |
| 645 | 20241216 | 104500 | 24201957500 | 396500 | 397000 | 397000 | 396500 | 148 |
| 646 | 20241216 | 104400 | 24143225000 | 397000 | 397500 | 397500 | 397000 | 233 |
| 647 | 20241216 | 104300 | 24050667500 | 397500 | 396500 | 397500 | 396500 | 1053 |
| 648 | 20241216 | 104200 | 23632713000 | 396500 | 396500 | 397000 | 396500 | 380 |
| 649 | 20241216 | 104100 | 23482040500 | 396500 | 396500 | 397000 | 396500 | 145 |
| 650 | 20241216 | 104000 | 23424539000 | 397000 | 396500 | 397000 | 396500 | 168 |
| 651 | 20241216 | 103900 | 23357897500 | 396500 | 396500 | 397000 | 396500 | 234 |
| 652 | 20241216 | 103800 | 23265114500 | 396500 | 396500 | 397000 | 396500 | 299 |
| 653 | 20241216 | 103700 | 23146560500 | 396500 | 397000 | 397000 | 396500 | 218 |
| 654 | 20241216 | 103600 | 23060114500 | 397000 | 397500 | 397500 | 397000 | 977 |
| 655 | 20241216 | 103500 | 22672090000 | 397500 | 397500 | 397500 | 397500 | 81 |
| 656 | 20241216 | 103400 | 22639892500 | 397500 | 398500 | 398500 | 397500 | 1471 |
| 657 | 20241216 | 103300 | 22054436000 | 398500 | 398500 | 398500 | 398000 | 173 |
| 658 | 20241216 | 103200 | 21985523000 | 398000 | 398000 | 398500 | 398000 | 127 |
| 659 | 20241216 | 103100 | 21934919000 | 398000 | 397500 | 398500 | 397500 | 901 |
| 660 | 20241216 | 103000 | 21576320000 | 397500 | 397500 | 398000 | 397500 | 167 |
| 661 | 20241216 | 102900 | 21509902000 | 398000 | 398000 | 398000 | 397500 | 60 |
| 662 | 20241216 | 102800 | 21486029500 | 397500 | 398000 | 398000 | 397500 | 159 |
| 663 | 20241216 | 102700 | 21422772000 | 397500 | 397000 | 398000 | 397000 | 544 |
| 664 | 20241216 | 102600 | 21206522000 | 397000 | 397500 | 397500 | 397000 | 72 |
| 665 | 20241216 | 102500 | 21177927500 | 397000 | 397000 | 397500 | 397000 | 122 |
| 666 | 20241216 | 102400 | 21129493000 | 397000 | 397000 | 397500 | 397000 | 138 |
| 667 | 20241216 | 102300 | 21074705500 | 397000 | 397500 | 397500 | 397000 | 101 |
| 668 | 20241216 | 102200 | 21034604000 | 397000 | 397000 | 397500 | 396500 | 383 |
| 669 | 20241216 | 102100 | 20882540000 | 397500 | 397000 | 397500 | 396500 | 533 |
| 670 | 20241216 | 102000 | 20670971000 | 397000 | 397500 | 397500 | 397000 | 981 |
| 671 | 20241216 | 101900 | 20281368500 | 398000 | 397500 | 398000 | 397500 | 299 |
| 672 | 20241216 | 101800 | 20162505500 | 397500 | 398000 | 398000 | 397500 | 731 |
| 673 | 20241216 | 101700 | 19871903000 | 397500 | 397500 | 398000 | 397500 | 405 |
| 674 | 20241216 | 101600 | 19710899000 | 398000 | 398000 | 398500 | 397500 | 452 |
| 675 | 20241216 | 101500 | 19531018000 | 398000 | 398000 | 398500 | 398000 | 301 |
| 676 | 20241216 | 101400 | 19411199000 | 398000 | 399000 | 399000 | 398000 | 1167 |
| 677 | 20241216 | 101300 | 18946257000 | 398500 | 398500 | 399000 | 398500 | 88 |
| 678 | 20241216 | 101200 | 18911185500 | 398500 | 398500 | 399000 | 398500 | 55 |
| 679 | 20241216 | 101100 | 18889266500 | 399000 | 399000 | 399000 | 398500 | 566 |
| 680 | 20241216 | 101000 | 18663595500 | 398500 | 399000 | 399000 | 398500 | 467 |
| 681 | 20241216 | 100900 | 18477393000 | 398500 | 399000 | 399000 | 398500 | 356 |
| 682 | 20241216 | 100800 | 18335376500 | 399000 | 399000 | 399500 | 398500 | 596 |
| 683 | 20241216 | 100700 | 18097596000 | 399000 | 400000 | 400000 | 399000 | 369 |
| 684 | 20241216 | 100600 | 17950168000 | 400000 | 400000 | 400000 | 399500 | 39 |
| 685 | 20241216 | 100500 | 17934583500 | 399500 | 400500 | 400500 | 399500 | 291 |
| 686 | 20241216 | 100400 | 17818207000 | 400500 | 399500 | 400500 | 399500 | 390 |
| 687 | 20241216 | 100300 | 17662208500 | 399500 | 400000 | 400000 | 399500 | 588 |
| 688 | 20241216 | 100200 | 17427053000 | 399500 | 399500 | 400000 | 399500 | 233 |
| 689 | 20241216 | 100100 | 17333951500 | 399500 | 399500 | 400000 | 399500 | 68 |
| 690 | 20241216 | 100000 | 17306782500 | 399500 | 399500 | 400000 | 399000 | 618 |
| 691 | 20241216 | 095900 | 17059889500 | 399000 | 399000 | 399000 | 399000 | 477 |
| 692 | 20241216 | 095800 | 16869566500 | 399000 | 399000 | 399500 | 399000 | 341 |
| 693 | 20241216 | 095700 | 16733506000 | 399000 | 399000 | 399500 | 399000 | 339 |
| 694 | 20241216 | 095600 | 16598219000 | 399000 | 399500 | 400000 | 399000 | 731 |
| 695 | 20241216 | 095500 | 16306170500 | 399500 | 399500 | 400000 | 399500 | 261 |
| 696 | 20241216 | 095400 | 16201898000 | 399500 | 399500 | 400000 | 399500 | 96 |
| 697 | 20241216 | 095300 | 16163544000 | 399500 | 399500 | 400000 | 399500 | 250 |
| 698 | 20241216 | 095200 | 16063643000 | 399500 | 400000 | 400000 | 399500 | 153 |
| 699 | 20241216 | 095100 | 16002502500 | 399500 | 400500 | 400500 | 399500 | 818 |
| 700 | 20241216 | 095000 | 15675309500 | 400000 | 400000 | 400500 | 400000 | 94 |
| 701 | 20241216 | 094900 | 15637691000 | 400000 | 400500 | 401000 | 400000 | 172 |
| 702 | 20241216 | 094800 | 15568805500 | 400500 | 401000 | 401000 | 400500 | 58 |
| 703 | 20241216 | 094700 | 15545561500 | 400500 | 400500 | 401000 | 400500 | 740 |
| 704 | 20241216 | 094600 | 15249151500 | 401000 | 401000 | 401000 | 400500 | 151 |
| 705 | 20241216 | 094500 | 15188623000 | 401000 | 401000 | 401000 | 400500 | 455 |
| 706 | 20241216 | 094400 | 15006171000 | 401000 | 400500 | 401000 | 400500 | 85 |
| 707 | 20241216 | 094300 | 14972089000 | 401000 | 400500 | 401000 | 400500 | 242 |
| 708 | 20241216 | 094200 | 14875145000 | 400500 | 400000 | 401000 | 400000 | 1510 |
| 709 | 20241216 | 094100 | 14270329000 | 400500 | 400500 | 400500 | 400000 | 160 |
| 710 | 20241216 | 094000 | 14206316000 | 400500 | 400000 | 400500 | 400000 | 79 |
| 711 | 20241216 | 093900 | 14174694500 | 400000 | 400000 | 400500 | 399500 | 246 |
| 712 | 20241216 | 093800 | 14076273000 | 400000 | 400000 | 400500 | 399500 | 195 |
| 713 | 20241216 | 093700 | 13998275000 | 400000 | 400000 | 400500 | 399500 | 169 |
| 714 | 20241216 | 093600 | 13930706000 | 400000 | 400000 | 400500 | 399500 | 266 |
| 715 | 20241216 | 093500 | 13824329500 | 400000 | 400000 | 400500 | 400000 | 665 |
| 716 | 20241216 | 093400 | 13558322000 | 400500 | 400000 | 400500 | 400000 | 191 |
| 717 | 20241216 | 093300 | 13481917500 | 400500 | 400500 | 400500 | 400000 | 436 |
| 718 | 20241216 | 093200 | 13307499500 | 400500 | 400000 | 400500 | 400000 | 61 |
| 719 | 20241216 | 093100 | 13283079500 | 400000 | 399500 | 400500 | 399000 | 1847 |
| 720 | 20241216 | 093000 | 12544736500 | 399000 | 399000 | 399500 | 399000 | 78 |
| 721 | 20241216 | 092900 | 12513590500 | 399500 | 399500 | 399500 | 399000 | 306 |
| 722 | 20241216 | 092800 | 12391395500 | 399000 | 399500 | 399500 | 399000 | 196 |
| 723 | 20241216 | 092700 | 12313135500 | 399000 | 399500 | 399500 | 399000 | 550 |
| 724 | 20241216 | 092600 | 12093522500 | 399000 | 399500 | 399500 | 399000 | 1071 |
| 725 | 20241216 | 092500 | 11665663500 | 400000 | 399500 | 400000 | 399500 | 664 |
| 726 | 20241216 | 092400 | 11400391000 | 399500 | 399500 | 400000 | 399500 | 200 |
| 727 | 20241216 | 092300 | 11320474500 | 399500 | 399500 | 400000 | 399500 | 258 |
| 728 | 20241216 | 092200 | 11217402500 | 400000 | 399500 | 400000 | 399500 | 553 |
| 729 | 20241216 | 092100 | 10996477500 | 399500 | 399500 | 400000 | 399500 | 293 |
| 730 | 20241216 | 092000 | 10879410000 | 399500 | 400500 | 400500 | 399500 | 668 |
| 731 | 20241216 | 091900 | 10612204500 | 400000 | 400000 | 400500 | 399500 | 295 |
| 732 | 20241216 | 091800 | 10494199000 | 400000 | 399500 | 400500 | 399500 | 1422 |
| 733 | 20241216 | 091700 | 9925541500 | 399500 | 399500 | 400000 | 399500 | 995 |
| 734 | 20241216 | 091600 | 9528023500 | 399500 | 400000 | 400500 | 399500 | 799 |
| 735 | 20241216 | 091500 | 9208517000 | 400000 | 400500 | 401000 | 400000 | 904 |
| 736 | 20241216 | 091400 | 8846554500 | 401000 | 400500 | 401000 | 400500 | 739 |
| 737 | 20241216 | 091300 | 8550421500 | 400500 | 401000 | 401500 | 400500 | 585 |
| 738 | 20241216 | 091200 | 8315875000 | 401000 | 401500 | 402000 | 401000 | 1324 |
| 739 | 20241216 | 091100 | 7784391500 | 401500 | 402000 | 402000 | 401500 | 469 |
| 740 | 20241216 | 091000 | 7595939000 | 402000 | 402000 | 402000 | 401500 | 542 |
| 741 | 20241216 | 090900 | 7378075500 | 402000 | 402000 | 402000 | 401500 | 507 |
| 742 | 20241216 | 090800 | 7174329000 | 401500 | 401000 | 402000 | 401000 | 592 |
| 743 | 20241216 | 090700 | 6936644000 | 401000 | 401500 | 402000 | 401000 | 776 |
| 744 | 20241216 | 090600 | 6625130500 | 401000 | 401500 | 402000 | 401000 | 769 |
| 745 | 20241216 | 090500 | 6316372500 | 401500 | 402000 | 402500 | 401000 | 1599 |
| 746 | 20241216 | 090400 | 5673770500 | 401000 | 400000 | 402000 | 400000 | 1794 |
| 747 | 20241216 | 090300 | 4954234500 | 400000 | 399000 | 400500 | 398500 | 2815 |
| 748 | 20241216 | 090200 | 3830161000 | 399500 | 400000 | 400500 | 399000 | 2371 |
| 749 | 20241216 | 090100 | 2882824000 | 400000 | 401000 | 401000 | 399500 | 2016 |
| 750 | 20241216 | 090000 | 2075676500 | 401000 | 399000 | 402500 | 399000 | 5010 |