44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 212800 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 36292 |
| 3 | 20241217 | 212700 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 4 | 20241217 | 212600 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 5 | 20241217 | 212500 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 6 | 20241217 | 212400 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 7 | 20241217 | 212300 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 8 | 20241217 | 212200 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 9 | 20241217 | 212100 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 10 | 20241217 | 212000 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 11 | 20241217 | 211900 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 12 | 20241217 | 211800 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 13 | 20241217 | 211700 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 14 | 20241217 | 211600 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 15 | 20241217 | 211500 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 16 | 20241217 | 211400 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 17 | 20241217 | 211300 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 18 | 20241217 | 211200 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 19 | 20241217 | 211100 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 20 | 20241217 | 211000 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 21 | 20241217 | 210900 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 22 | 20241217 | 210800 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 23 | 20241217 | 210700 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 24 | 20241217 | 210600 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 25 | 20241217 | 210500 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 26 | 20241217 | 210400 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 27 | 20241217 | 210300 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 28 | 20241217 | 210200 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 29 | 20241217 | 210100 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 30 | 20241217 | 210000 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 31 | 20241217 | 205900 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 32 | 20241217 | 205800 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 36292 |
| 33 | 20241217 | 205700 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 34 | 20241217 | 205600 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 35 | 20241217 | 205500 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 36 | 20241217 | 205400 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 37 | 20241217 | 205300 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 38 | 20241217 | 205200 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 39 | 20241217 | 205100 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 40 | 20241217 | 205000 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 41 | 20241217 | 204900 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 42 | 20241217 | 204800 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 43 | 20241217 | 204700 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 44 | 20241217 | 204600 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 45 | 20241217 | 204500 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 46 | 20241217 | 204400 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 47 | 20241217 | 204300 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 48 | 20241217 | 204200 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 49 | 20241217 | 204100 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 50 | 20241217 | 204000 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 51 | 20241217 | 203900 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 52 | 20241217 | 203800 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 53 | 20241217 | 203700 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 54 | 20241217 | 203600 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 55 | 20241217 | 203500 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 56 | 20241217 | 203400 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 57 | 20241217 | 203300 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 58 | 20241217 | 203200 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 59 | 20241217 | 203100 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 60 | 20241217 | 203000 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 61 | 20241217 | 202900 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 62 | 20241217 | 202800 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 36292 |
| 63 | 20241217 | 202700 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 64 | 20241217 | 202600 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 65 | 20241217 | 202500 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 66 | 20241217 | 202400 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 67 | 20241217 | 202300 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 68 | 20241217 | 202200 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 69 | 20241217 | 202100 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 70 | 20241217 | 202000 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 71 | 20241217 | 201900 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 72 | 20241217 | 201800 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 73 | 20241217 | 201700 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 74 | 20241217 | 201600 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 75 | 20241217 | 201500 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 76 | 20241217 | 201400 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 77 | 20241217 | 201300 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 78 | 20241217 | 201200 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 79 | 20241217 | 201100 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 80 | 20241217 | 201000 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 81 | 20241217 | 200900 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 82 | 20241217 | 200800 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 83 | 20241217 | 200700 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 84 | 20241217 | 200600 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 85 | 20241217 | 200500 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 86 | 20241217 | 200400 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 87 | 20241217 | 200300 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 88 | 20241217 | 200200 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 89 | 20241217 | 200100 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 90 | 20241217 | 200000 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 91 | 20241217 | 195900 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 92 | 20241217 | 195800 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 36292 |
| 93 | 20241217 | 195700 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 94 | 20241217 | 195600 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 95 | 20241217 | 195500 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 96 | 20241217 | 195400 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 97 | 20241217 | 195300 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 98 | 20241217 | 195200 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 99 | 20241217 | 195100 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 100 | 20241217 | 195000 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 101 | 20241217 | 194900 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 102 | 20241217 | 194800 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 103 | 20241217 | 194700 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 104 | 20241217 | 194600 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 105 | 20241217 | 194500 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 106 | 20241217 | 194400 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 107 | 20241217 | 194300 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 108 | 20241217 | 194200 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 109 | 20241217 | 194100 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 110 | 20241217 | 194000 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 111 | 20241217 | 193900 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 112 | 20241217 | 193800 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 113 | 20241217 | 193700 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 114 | 20241217 | 193600 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 115 | 20241217 | 193500 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 116 | 20241217 | 193400 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 117 | 20241217 | 193300 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 118 | 20241217 | 193200 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 119 | 20241217 | 193100 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 120 | 20241217 | 193000 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 121 | 20241217 | 192900 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 122 | 20241217 | 192800 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 36292 |
| 123 | 20241217 | 192700 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 124 | 20241217 | 192600 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 125 | 20241217 | 192500 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 126 | 20241217 | 192400 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 127 | 20241217 | 192300 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 128 | 20241217 | 192200 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 129 | 20241217 | 192100 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 130 | 20241217 | 192000 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 131 | 20241217 | 191900 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 132 | 20241217 | 191800 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 133 | 20241217 | 191700 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 134 | 20241217 | 191600 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 135 | 20241217 | 191500 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 136 | 20241217 | 191400 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 137 | 20241217 | 191300 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 138 | 20241217 | 191200 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 139 | 20241217 | 191100 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 140 | 20241217 | 191000 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 141 | 20241217 | 190900 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 142 | 20241217 | 190800 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 143 | 20241217 | 190700 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 144 | 20241217 | 190600 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 145 | 20241217 | 190500 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 146 | 20241217 | 190400 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 147 | 20241217 | 190300 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 148 | 20241217 | 190200 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 149 | 20241217 | 190100 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 150 | 20241217 | 190000 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 151 | 20241217 | 185900 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 152 | 20241217 | 185800 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 36292 |
| 153 | 20241217 | 185700 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 154 | 20241217 | 185600 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 155 | 20241217 | 185500 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 156 | 20241217 | 185400 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 157 | 20241217 | 185300 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 158 | 20241217 | 185200 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 159 | 20241217 | 185100 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 160 | 20241217 | 185000 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 161 | 20241217 | 184900 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 162 | 20241217 | 184800 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 163 | 20241217 | 184700 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 164 | 20241217 | 184600 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 165 | 20241217 | 184500 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 166 | 20241217 | 184400 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 167 | 20241217 | 184300 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 168 | 20241217 | 184200 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 169 | 20241217 | 184100 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 170 | 20241217 | 184000 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 171 | 20241217 | 183900 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 172 | 20241217 | 183800 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 173 | 20241217 | 183700 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 174 | 20241217 | 183600 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 175 | 20241217 | 183500 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 176 | 20241217 | 183400 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 177 | 20241217 | 183300 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 178 | 20241217 | 183200 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 179 | 20241217 | 183100 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 180 | 20241217 | 183000 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 181 | 20241217 | 182900 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 182 | 20241217 | 182800 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 36292 |
| 183 | 20241217 | 182700 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 184 | 20241217 | 182600 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 185 | 20241217 | 182500 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 186 | 20241217 | 182400 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 187 | 20241217 | 182300 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 188 | 20241217 | 182200 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 189 | 20241217 | 182100 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 190 | 20241217 | 182000 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 191 | 20241217 | 181900 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 192 | 20241217 | 181800 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 193 | 20241217 | 181700 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 194 | 20241217 | 181600 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 195 | 20241217 | 181500 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 196 | 20241217 | 181400 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 197 | 20241217 | 181300 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 198 | 20241217 | 181200 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 199 | 20241217 | 181100 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 200 | 20241217 | 181000 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 201 | 20241217 | 180900 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 202 | 20241217 | 180800 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 203 | 20241217 | 180700 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 204 | 20241217 | 180600 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 205 | 20241217 | 180500 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 206 | 20241217 | 180400 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 207 | 20241217 | 180300 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 208 | 20241217 | 180200 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 209 | 20241217 | 180100 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 210 | 20241217 | 180000 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 211 | 20241217 | 175900 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 212 | 20241217 | 175800 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 36292 |
| 213 | 20241217 | 175700 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 214 | 20241217 | 175600 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 215 | 20241217 | 175500 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 216 | 20241217 | 175400 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 217 | 20241217 | 175300 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 218 | 20241217 | 175200 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 219 | 20241217 | 175100 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 220 | 20241217 | 175000 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 221 | 20241217 | 174900 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 222 | 20241217 | 174800 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 223 | 20241217 | 174700 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 224 | 20241217 | 174600 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 225 | 20241217 | 174500 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 226 | 20241217 | 174400 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 227 | 20241217 | 174300 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 228 | 20241217 | 174200 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 229 | 20241217 | 174100 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 230 | 20241217 | 174000 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 231 | 20241217 | 173900 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 232 | 20241217 | 173800 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 233 | 20241217 | 173700 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 234 | 20241217 | 173600 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 235 | 20241217 | 173500 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 236 | 20241217 | 173400 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 237 | 20241217 | 173300 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 238 | 20241217 | 173200 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 239 | 20241217 | 173100 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 240 | 20241217 | 173000 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 241 | 20241217 | 172900 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 242 | 20241217 | 172800 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 36292 |
| 243 | 20241217 | 172700 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 244 | 20241217 | 172600 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 245 | 20241217 | 172500 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 246 | 20241217 | 172400 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 247 | 20241217 | 172300 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 248 | 20241217 | 172200 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 249 | 20241217 | 172100 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 250 | 20241217 | 172000 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 251 | 20241217 | 171900 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 252 | 20241217 | 171800 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 253 | 20241217 | 171700 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 254 | 20241217 | 171600 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 255 | 20241217 | 171500 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 256 | 20241217 | 171400 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 257 | 20241217 | 171300 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 258 | 20241217 | 171200 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 259 | 20241217 | 171100 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 260 | 20241217 | 171000 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 261 | 20241217 | 170900 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 262 | 20241217 | 170800 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 263 | 20241217 | 170700 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 264 | 20241217 | 170600 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 265 | 20241217 | 170500 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 266 | 20241217 | 170400 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 267 | 20241217 | 170300 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 268 | 20241217 | 170200 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 269 | 20241217 | 170100 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 270 | 20241217 | 170000 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 271 | 20241217 | 165900 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 272 | 20241217 | 165800 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 36292 |
| 273 | 20241217 | 165700 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 274 | 20241217 | 165600 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 275 | 20241217 | 165500 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 276 | 20241217 | 165400 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 277 | 20241217 | 165300 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 278 | 20241217 | 165200 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 279 | 20241217 | 165100 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 280 | 20241217 | 165000 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 281 | 20241217 | 164900 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 282 | 20241217 | 164800 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 283 | 20241217 | 164700 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 284 | 20241217 | 164600 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 285 | 20241217 | 164500 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 286 | 20241217 | 164400 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 287 | 20241217 | 164300 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 288 | 20241217 | 164200 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 289 | 20241217 | 164100 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 290 | 20241217 | 164000 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 291 | 20241217 | 163900 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 292 | 20241217 | 163800 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 293 | 20241217 | 163700 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 294 | 20241217 | 163600 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 295 | 20241217 | 163500 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 296 | 20241217 | 163400 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 297 | 20241217 | 163300 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 298 | 20241217 | 163200 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 299 | 20241217 | 163100 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 300 | 20241217 | 163000 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 301 | 20241217 | 162900 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 302 | 20241217 | 162800 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 36292 |
| 303 | 20241217 | 162700 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 304 | 20241217 | 162600 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 305 | 20241217 | 162500 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 306 | 20241217 | 162400 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 307 | 20241217 | 162300 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 308 | 20241217 | 162200 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 309 | 20241217 | 162100 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 310 | 20241217 | 162000 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 311 | 20241217 | 161900 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 312 | 20241217 | 161800 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 313 | 20241217 | 161700 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 314 | 20241217 | 161600 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 315 | 20241217 | 161500 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 316 | 20241217 | 161400 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 317 | 20241217 | 161300 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 318 | 20241217 | 161200 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 319 | 20241217 | 161100 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 320 | 20241217 | 161000 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 321 | 20241217 | 160900 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 322 | 20241217 | 160800 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 323 | 20241217 | 160700 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 324 | 20241217 | 160600 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 325 | 20241217 | 160500 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 326 | 20241217 | 160400 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 327 | 20241217 | 160300 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 328 | 20241217 | 160200 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 329 | 20241217 | 160100 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 330 | 20241217 | 160000 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 331 | 20241217 | 155900 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 332 | 20241217 | 155800 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 36292 |
| 333 | 20241217 | 155700 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 334 | 20241217 | 155600 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 335 | 20241217 | 155500 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 336 | 20241217 | 155400 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 337 | 20241217 | 155300 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 338 | 20241217 | 155200 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 339 | 20241217 | 155100 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 340 | 20241217 | 155000 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 341 | 20241217 | 154900 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 342 | 20241217 | 154800 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 343 | 20241217 | 154700 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 344 | 20241217 | 154600 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 345 | 20241217 | 154500 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 346 | 20241217 | 154400 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 347 | 20241217 | 154300 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 348 | 20241217 | 154200 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 349 | 20241217 | 154100 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 350 | 20241217 | 154000 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 351 | 20241217 | 153900 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 352 | 20241217 | 153800 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 353 | 20241217 | 153700 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 354 | 20241217 | 153600 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 355 | 20241217 | 153500 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 356 | 20241217 | 153400 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 357 | 20241217 | 153300 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 358 | 20241217 | 153200 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 359 | 20241217 | 153100 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 360 | 20241217 | 153000 | 149650920000 | 382500 | 382500 | 382500 | 382500 | 36292 |
| 361 | 20241217 | 152900 | 135769230000 | 381500 | 381500 | 381500 | 381500 | 0 |
| 362 | 20241217 | 152800 | 135769230000 | 381500 | 381500 | 381500 | 381500 | 0 |
| 363 | 20241217 | 152700 | 135769230000 | 381500 | 381500 | 381500 | 381500 | 0 |
| 364 | 20241217 | 152600 | 135769230000 | 381500 | 381500 | 381500 | 381500 | 0 |
| 365 | 20241217 | 152500 | 135769230000 | 381500 | 381500 | 381500 | 381500 | 0 |
| 366 | 20241217 | 152400 | 135769230000 | 381500 | 381500 | 381500 | 381500 | 0 |
| 367 | 20241217 | 152300 | 135769230000 | 381500 | 381500 | 381500 | 381500 | 0 |
| 368 | 20241217 | 152200 | 135769230000 | 381500 | 381500 | 381500 | 381500 | 0 |
| 369 | 20241217 | 152100 | 135769230000 | 381500 | 381500 | 381500 | 381500 | 0 |
| 370 | 20241217 | 152000 | 135769230000 | 381500 | 381500 | 381500 | 381500 | 0 |
| 371 | 20241217 | 151900 | 135769230000 | 381500 | 381500 | 382000 | 381000 | 1709 |
| 372 | 20241217 | 151800 | 135116868000 | 381500 | 380500 | 381500 | 380500 | 1713 |
| 373 | 20241217 | 151700 | 134463888500 | 381000 | 381000 | 382000 | 380500 | 1522 |
| 374 | 20241217 | 151600 | 133883299000 | 381000 | 380500 | 382500 | 380500 | 1669 |
| 375 | 20241217 | 151500 | 133246724500 | 381000 | 381000 | 382000 | 380000 | 2428 |
| 376 | 20241217 | 151400 | 132321700000 | 380500 | 381000 | 383000 | 380000 | 3637 |
| 377 | 20241217 | 151300 | 130935301500 | 381000 | 382000 | 383500 | 381000 | 3683 |
| 378 | 20241217 | 151200 | 129527999000 | 382500 | 381500 | 384000 | 381500 | 2446 |
| 379 | 20241217 | 151100 | 128592108500 | 382000 | 381500 | 384000 | 381500 | 2675 |
| 380 | 20241217 | 151000 | 127568711500 | 382000 | 382000 | 384000 | 381500 | 2512 |
| 381 | 20241217 | 150900 | 126608156000 | 382500 | 383000 | 384500 | 382000 | 2734 |
| 382 | 20241217 | 150800 | 125561071500 | 383000 | 384000 | 385000 | 383000 | 3327 |
| 383 | 20241217 | 150700 | 124284385500 | 384000 | 384000 | 385000 | 383500 | 2420 |
| 384 | 20241217 | 150600 | 123354808500 | 384000 | 384500 | 385000 | 383500 | 2533 |
| 385 | 20241217 | 150500 | 122381432500 | 384500 | 384500 | 385000 | 383500 | 2433 |
| 386 | 20241217 | 150400 | 121445263000 | 384000 | 383000 | 385000 | 383000 | 3273 |
| 387 | 20241217 | 150300 | 120188255000 | 383000 | 382000 | 383500 | 381500 | 2724 |
| 388 | 20241217 | 150200 | 119145768000 | 382000 | 381500 | 382500 | 381000 | 2087 |
| 389 | 20241217 | 150100 | 118348853500 | 382000 | 380500 | 382500 | 380000 | 1744 |
| 390 | 20241217 | 150000 | 117683703500 | 380500 | 379000 | 380500 | 378500 | 5382 |
| 391 | 20241217 | 145900 | 115643587000 | 379000 | 379000 | 379500 | 378500 | 3100 |
| 392 | 20241217 | 145800 | 114469715500 | 379000 | 379000 | 379500 | 379000 | 2182 |
| 393 | 20241217 | 145700 | 113642302000 | 379000 | 379000 | 379500 | 379000 | 662 |
| 394 | 20241217 | 145600 | 113391296500 | 379000 | 379500 | 379500 | 379000 | 650 |
| 395 | 20241217 | 145500 | 113144882000 | 379500 | 379000 | 379500 | 379000 | 1274 |
| 396 | 20241217 | 145400 | 112661988500 | 379500 | 379500 | 379500 | 379000 | 1191 |
| 397 | 20241217 | 145300 | 112210392000 | 379500 | 379000 | 379500 | 379000 | 670 |
| 398 | 20241217 | 145200 | 111956424000 | 379500 | 379500 | 379500 | 379000 | 1815 |
| 399 | 20241217 | 145100 | 111268446500 | 379500 | 379000 | 379500 | 379000 | 701 |
| 400 | 20241217 | 145000 | 111002693000 | 379500 | 379500 | 379500 | 379000 | 550 |
| 401 | 20241217 | 144900 | 110794151500 | 379500 | 379000 | 379500 | 379000 | 593 |
| 402 | 20241217 | 144800 | 110569349000 | 379000 | 379000 | 379500 | 379000 | 671 |
| 403 | 20241217 | 144700 | 110314874000 | 379500 | 379500 | 379500 | 379000 | 635 |
| 404 | 20241217 | 144600 | 110074062500 | 379000 | 379500 | 379500 | 379000 | 532 |
| 405 | 20241217 | 144500 | 109872340500 | 379000 | 379000 | 379500 | 379000 | 1118 |
| 406 | 20241217 | 144400 | 109448497500 | 379000 | 379000 | 379500 | 379000 | 672 |
| 407 | 20241217 | 144300 | 109193752000 | 379500 | 379500 | 380000 | 379000 | 2163 |
| 408 | 20241217 | 144200 | 108373095000 | 379500 | 380000 | 380500 | 379500 | 7894 |
| 409 | 20241217 | 144100 | 105374084000 | 380500 | 380500 | 380500 | 380000 | 485 |
| 410 | 20241217 | 144000 | 105189684000 | 380000 | 380500 | 380500 | 380000 | 676 |
| 411 | 20241217 | 143900 | 104932637500 | 380000 | 380500 | 380500 | 380000 | 538 |
| 412 | 20241217 | 143800 | 104728150500 | 380500 | 380500 | 380500 | 380000 | 693 |
| 413 | 20241217 | 143700 | 104464751500 | 380500 | 380500 | 380500 | 380000 | 654 |
| 414 | 20241217 | 143600 | 104216184000 | 380500 | 380500 | 380500 | 380000 | 888 |
| 415 | 20241217 | 143500 | 103878680500 | 380000 | 380000 | 380500 | 380000 | 493 |
| 416 | 20241217 | 143400 | 103691260500 | 380500 | 380500 | 380500 | 380000 | 724 |
| 417 | 20241217 | 143300 | 103415962000 | 380000 | 380500 | 381000 | 380000 | 867 |
| 418 | 20241217 | 143200 | 103086075500 | 381000 | 380500 | 381000 | 380500 | 354 |
| 419 | 20241217 | 143100 | 102951344500 | 380500 | 381000 | 381000 | 380500 | 485 |
| 420 | 20241217 | 143000 | 102766714500 | 380500 | 380500 | 381000 | 380000 | 1043 |
| 421 | 20241217 | 142900 | 102369896000 | 380500 | 380500 | 380500 | 380000 | 2010 |
| 422 | 20241217 | 142800 | 101605318500 | 380500 | 380000 | 380500 | 380000 | 575 |
| 423 | 20241217 | 142700 | 101386740500 | 380000 | 380000 | 380500 | 380000 | 2122 |
| 424 | 20241217 | 142600 | 100579700000 | 380000 | 380000 | 380500 | 380000 | 824 |
| 425 | 20241217 | 142500 | 100266531500 | 380500 | 380000 | 380500 | 380000 | 817 |
| 426 | 20241217 | 142400 | 99955880500 | 380000 | 380500 | 380500 | 380000 | 510 |
| 427 | 20241217 | 142300 | 99761977000 | 380000 | 380500 | 381000 | 380000 | 1794 |
| 428 | 20241217 | 142200 | 99079436000 | 380500 | 380500 | 381000 | 380500 | 1029 |
| 429 | 20241217 | 142100 | 98687811500 | 381000 | 380500 | 381000 | 380500 | 1924 |
| 430 | 20241217 | 142000 | 97955096500 | 380500 | 380500 | 381000 | 380500 | 935 |
| 431 | 20241217 | 141900 | 97599284500 | 381000 | 381000 | 381000 | 380500 | 854 |
| 432 | 20241217 | 141800 | 97274222000 | 381000 | 380500 | 381000 | 380500 | 521 |
| 433 | 20241217 | 141700 | 97075914500 | 381000 | 381000 | 381000 | 380500 | 943 |
| 434 | 20241217 | 141600 | 96717028000 | 381000 | 381000 | 381000 | 380500 | 505 |
| 435 | 20241217 | 141500 | 96524804000 | 381000 | 380500 | 381000 | 380500 | 353 |
| 436 | 20241217 | 141400 | 96390433500 | 381000 | 380500 | 381000 | 380500 | 744 |
| 437 | 20241217 | 141300 | 96107237000 | 381000 | 381000 | 381000 | 380500 | 1221 |
| 438 | 20241217 | 141200 | 95642431000 | 380500 | 381500 | 381500 | 380500 | 1196 |
| 439 | 20241217 | 141100 | 95186799500 | 381500 | 381500 | 381500 | 381000 | 412 |
| 440 | 20241217 | 141000 | 95029806000 | 381500 | 381500 | 381500 | 381000 | 1136 |
| 441 | 20241217 | 140900 | 94596903500 | 381500 | 381000 | 381500 | 381000 | 575 |
| 442 | 20241217 | 140800 | 94377765000 | 381500 | 381500 | 381500 | 381000 | 565 |
| 443 | 20241217 | 140700 | 94162454500 | 381500 | 381500 | 381500 | 381000 | 713 |
| 444 | 20241217 | 140600 | 93890735500 | 381000 | 381500 | 381500 | 381000 | 614 |
| 445 | 20241217 | 140500 | 93656720000 | 381000 | 381000 | 381500 | 381000 | 764 |
| 446 | 20241217 | 140400 | 93365591000 | 381000 | 382000 | 382000 | 381000 | 461 |
| 447 | 20241217 | 140300 | 93189814500 | 382000 | 381500 | 382000 | 381500 | 687 |
| 448 | 20241217 | 140200 | 92927683000 | 382000 | 381000 | 382000 | 381000 | 548 |
| 449 | 20241217 | 140100 | 92718603500 | 381500 | 381500 | 382000 | 381000 | 830 |
| 450 | 20241217 | 140000 | 92401968500 | 382000 | 381500 | 382000 | 381500 | 2556 |
| 451 | 20241217 | 135900 | 91426815000 | 382000 | 381500 | 382000 | 381500 | 386 |
| 452 | 20241217 | 135800 | 91279502500 | 381500 | 382500 | 382500 | 381500 | 748 |
| 453 | 20241217 | 135700 | 90993805000 | 382000 | 382500 | 382500 | 382000 | 351 |
| 454 | 20241217 | 135600 | 90859677500 | 382000 | 382000 | 382500 | 382000 | 997 |
| 455 | 20241217 | 135500 | 90478513000 | 382500 | 382500 | 382500 | 382000 | 526 |
| 456 | 20241217 | 135400 | 90277556000 | 382500 | 382000 | 382500 | 382000 | 339 |
| 457 | 20241217 | 135300 | 90148017500 | 382000 | 382500 | 382500 | 382000 | 517 |
| 458 | 20241217 | 135200 | 89950472500 | 382500 | 382000 | 382500 | 382000 | 471 |
| 459 | 20241217 | 135100 | 89770468500 | 382000 | 382000 | 382500 | 382000 | 326 |
| 460 | 20241217 | 135000 | 89645852000 | 382500 | 382000 | 382500 | 382000 | 432 |
| 461 | 20241217 | 134900 | 89480792000 | 382000 | 382000 | 382500 | 381500 | 1223 |
| 462 | 20241217 | 134800 | 89013582500 | 382000 | 381500 | 382000 | 381500 | 1289 |
| 463 | 20241217 | 134700 | 88521336000 | 381500 | 382000 | 382000 | 381500 | 776 |
| 464 | 20241217 | 134600 | 88225190500 | 381500 | 383000 | 383000 | 381500 | 5858 |
| 465 | 20241217 | 134500 | 85986211500 | 383000 | 383000 | 383500 | 382500 | 6319 |
| 466 | 20241217 | 134400 | 83566254000 | 383000 | 383500 | 383500 | 383000 | 498 |
| 467 | 20241217 | 134300 | 83375462500 | 383000 | 383500 | 383500 | 383000 | 510 |
| 468 | 20241217 | 134200 | 83180103500 | 383500 | 383000 | 383500 | 383000 | 476 |
| 469 | 20241217 | 134100 | 82997668000 | 383000 | 383000 | 383500 | 383000 | 535 |
| 470 | 20241217 | 134000 | 82792680000 | 383000 | 383500 | 383500 | 383000 | 285 |
| 471 | 20241217 | 133900 | 82683484000 | 383500 | 384000 | 384000 | 383000 | 974 |
| 472 | 20241217 | 133800 | 82309940500 | 383500 | 384000 | 384000 | 383500 | 489 |
| 473 | 20241217 | 133700 | 82122314000 | 384000 | 383500 | 384500 | 383000 | 1135 |
| 474 | 20241217 | 133600 | 81686929500 | 383500 | 384000 | 384500 | 383500 | 544 |
| 475 | 20241217 | 133500 | 81478154500 | 383500 | 385000 | 385000 | 383500 | 1046 |
| 476 | 20241217 | 133400 | 81076186500 | 384500 | 385000 | 385000 | 384000 | 781 |
| 477 | 20241217 | 133300 | 80775787500 | 384500 | 385000 | 385000 | 384500 | 458 |
| 478 | 20241217 | 133200 | 80599540500 | 384500 | 384000 | 385500 | 384000 | 737 |
| 479 | 20241217 | 133100 | 80316105500 | 384000 | 384500 | 385000 | 384000 | 509 |
| 480 | 20241217 | 133000 | 80120363500 | 384500 | 384500 | 384500 | 383500 | 441 |
| 481 | 20241217 | 132900 | 79950977000 | 384500 | 384000 | 384500 | 383500 | 530 |
| 482 | 20241217 | 132800 | 79747496500 | 384000 | 383500 | 384000 | 383500 | 686 |
| 483 | 20241217 | 132700 | 79484129000 | 384000 | 383500 | 384000 | 383500 | 170 |
| 484 | 20241217 | 132600 | 79418905500 | 383500 | 383500 | 384000 | 383500 | 174 |
| 485 | 20241217 | 132500 | 79352144000 | 384000 | 384000 | 384000 | 383500 | 89 |
| 486 | 20241217 | 132400 | 79317990000 | 383500 | 383500 | 384000 | 383000 | 3218 |
| 487 | 20241217 | 132300 | 78083914000 | 383500 | 383500 | 383500 | 383000 | 2027 |
| 488 | 20241217 | 132200 | 77306614500 | 383000 | 383500 | 383500 | 383000 | 371 |
| 489 | 20241217 | 132100 | 77164487000 | 383500 | 383500 | 383500 | 383000 | 1402 |
| 490 | 20241217 | 132000 | 76626911000 | 383500 | 383000 | 383500 | 383000 | 311 |
| 491 | 20241217 | 131900 | 76507739500 | 383000 | 383500 | 383500 | 383000 | 254 |
| 492 | 20241217 | 131800 | 76410433500 | 383500 | 383500 | 383500 | 383000 | 174 |
| 493 | 20241217 | 131700 | 76343746000 | 383000 | 383500 | 383500 | 383000 | 209 |
| 494 | 20241217 | 131600 | 76263665500 | 383500 | 383000 | 383500 | 383000 | 166 |
| 495 | 20241217 | 131500 | 76200040500 | 383000 | 383500 | 383500 | 383000 | 216 |
| 496 | 20241217 | 131400 | 76117284000 | 383500 | 383500 | 383500 | 383000 | 318 |
| 497 | 20241217 | 131300 | 75995445500 | 383000 | 383000 | 383500 | 383000 | 334 |
| 498 | 20241217 | 131200 | 75867469000 | 383500 | 383500 | 383500 | 383000 | 170 |
| 499 | 20241217 | 131100 | 75802332000 | 383500 | 383500 | 383500 | 383000 | 242 |
| 500 | 20241217 | 131000 | 75709545000 | 383000 | 384000 | 384000 | 383000 | 2506 |
| 501 | 20241217 | 130900 | 74748488500 | 383500 | 383500 | 384000 | 383500 | 424 |
| 502 | 20241217 | 130800 | 74585825500 | 383500 | 384000 | 384000 | 383500 | 824 |
| 503 | 20241217 | 130700 | 74269548500 | 384000 | 384000 | 384000 | 383500 | 122 |
| 504 | 20241217 | 130600 | 74222723500 | 383500 | 383500 | 384000 | 383500 | 186 |
| 505 | 20241217 | 130500 | 74151374500 | 383500 | 384000 | 384000 | 383500 | 591 |
| 506 | 20241217 | 130400 | 73924702500 | 384000 | 384000 | 384000 | 383500 | 280 |
| 507 | 20241217 | 130300 | 73817277000 | 383500 | 383500 | 384000 | 383500 | 479 |
| 508 | 20241217 | 130200 | 73633490500 | 383500 | 384000 | 384000 | 383500 | 188 |
| 509 | 20241217 | 130100 | 73561339500 | 383500 | 384000 | 384000 | 383500 | 313 |
| 510 | 20241217 | 130000 | 73441247000 | 384000 | 383500 | 384000 | 383500 | 267 |
| 511 | 20241217 | 125900 | 73338824500 | 383500 | 383500 | 384000 | 383500 | 442 |
| 512 | 20241217 | 125800 | 73169297500 | 384000 | 384000 | 384000 | 383500 | 778 |
| 513 | 20241217 | 125700 | 72870578000 | 384000 | 384000 | 384000 | 383500 | 617 |
| 514 | 20241217 | 125600 | 72633939500 | 384000 | 384000 | 384000 | 383500 | 312 |
| 515 | 20241217 | 125500 | 72514230500 | 384000 | 383500 | 384000 | 383500 | 199 |
| 516 | 20241217 | 125400 | 72437895000 | 383500 | 384000 | 384000 | 383500 | 284 |
| 517 | 20241217 | 125300 | 72328961500 | 383500 | 383500 | 384000 | 383500 | 177 |
| 518 | 20241217 | 125200 | 72261060000 | 383500 | 384000 | 384000 | 383500 | 151 |
| 519 | 20241217 | 125100 | 72203137000 | 384000 | 383500 | 384000 | 383500 | 338 |
| 520 | 20241217 | 125000 | 72073441500 | 383500 | 384000 | 384000 | 383500 | 295 |
| 521 | 20241217 | 124900 | 71960263000 | 384000 | 383500 | 384000 | 383500 | 283 |
| 522 | 20241217 | 124800 | 71851640000 | 384000 | 384000 | 384000 | 383500 | 291 |
| 523 | 20241217 | 124700 | 71739967500 | 384000 | 384000 | 384000 | 383500 | 170 |
| 524 | 20241217 | 124600 | 71674729000 | 383500 | 383500 | 384000 | 383500 | 426 |
| 525 | 20241217 | 124500 | 71511299000 | 384000 | 384000 | 384000 | 383500 | 252 |
| 526 | 20241217 | 124400 | 71414607000 | 384000 | 383500 | 384000 | 383500 | 425 |
| 527 | 20241217 | 124300 | 71251530000 | 384000 | 384000 | 384000 | 383500 | 299 |
| 528 | 20241217 | 124200 | 71136774000 | 384000 | 383500 | 384000 | 383500 | 221 |
| 529 | 20241217 | 124100 | 71051961500 | 383500 | 383500 | 384000 | 383500 | 309 |
| 530 | 20241217 | 124000 | 70933435000 | 383500 | 384000 | 384000 | 383500 | 308 |
| 531 | 20241217 | 123900 | 70815274000 | 384000 | 383500 | 384000 | 383500 | 560 |
| 532 | 20241217 | 123800 | 70600437500 | 383500 | 383500 | 384000 | 383500 | 382 |
| 533 | 20241217 | 123700 | 70453926000 | 383500 | 384000 | 384000 | 383500 | 282 |
| 534 | 20241217 | 123600 | 70345755500 | 384000 | 383500 | 384000 | 383500 | 434 |
| 535 | 20241217 | 123500 | 70179256000 | 384000 | 384000 | 384000 | 383500 | 339 |
| 536 | 20241217 | 123400 | 70049215500 | 383500 | 384500 | 384500 | 383500 | 1530 |
| 537 | 20241217 | 123300 | 69461663000 | 384500 | 384000 | 384500 | 384000 | 417 |
| 538 | 20241217 | 123200 | 69301501000 | 384500 | 384500 | 384500 | 384000 | 456 |
| 539 | 20241217 | 123100 | 69126328000 | 384000 | 384500 | 384500 | 384000 | 324 |
| 540 | 20241217 | 123000 | 69001875500 | 384500 | 384500 | 384500 | 384000 | 182 |
| 541 | 20241217 | 122900 | 68931956500 | 384500 | 384000 | 384500 | 384000 | 333 |
| 542 | 20241217 | 122800 | 68804049500 | 384500 | 384500 | 384500 | 384000 | 229 |
| 543 | 20241217 | 122700 | 68716085500 | 384500 | 384500 | 384500 | 384000 | 355 |
| 544 | 20241217 | 122600 | 68579715500 | 384500 | 384000 | 384500 | 384000 | 253 |
| 545 | 20241217 | 122500 | 68482527500 | 384500 | 384000 | 384500 | 384000 | 325 |
| 546 | 20241217 | 122400 | 68357678000 | 384500 | 384000 | 384500 | 384000 | 980 |
| 547 | 20241217 | 122300 | 67981340500 | 384000 | 384500 | 384500 | 384000 | 450 |
| 548 | 20241217 | 122200 | 67808519000 | 384500 | 384000 | 384500 | 384000 | 209 |
| 549 | 20241217 | 122100 | 67728251500 | 384500 | 384000 | 384500 | 384000 | 157 |
| 550 | 20241217 | 122000 | 67667944000 | 384500 | 384000 | 384500 | 384000 | 153 |
| 551 | 20241217 | 121900 | 67609167000 | 384000 | 384500 | 385000 | 384000 | 315 |
| 552 | 20241217 | 121800 | 67488057500 | 384500 | 384500 | 385000 | 384500 | 286 |
| 553 | 20241217 | 121700 | 67378027000 | 385000 | 384500 | 385000 | 384000 | 575 |
| 554 | 20241217 | 121600 | 67156893000 | 384500 | 384500 | 384500 | 384000 | 295 |
| 555 | 20241217 | 121500 | 67043500500 | 384000 | 384000 | 384500 | 384000 | 225 |
| 556 | 20241217 | 121400 | 66957043000 | 384500 | 384500 | 384500 | 384000 | 364 |
| 557 | 20241217 | 121300 | 66817189500 | 384500 | 384500 | 384500 | 384000 | 152 |
| 558 | 20241217 | 121200 | 66758766000 | 384000 | 384000 | 384500 | 384000 | 195 |
| 559 | 20241217 | 121100 | 66683844500 | 384500 | 384000 | 384500 | 384000 | 275 |
| 560 | 20241217 | 121000 | 66578206500 | 384500 | 383500 | 384500 | 383500 | 1510 |
| 561 | 20241217 | 120900 | 65998537500 | 383500 | 384000 | 384000 | 383500 | 435 |
| 562 | 20241217 | 120800 | 65831620000 | 384000 | 383500 | 384000 | 383500 | 198 |
| 563 | 20241217 | 120700 | 65755658000 | 383500 | 383500 | 384000 | 383500 | 178 |
| 564 | 20241217 | 120600 | 65687363000 | 383500 | 383500 | 384000 | 383500 | 356 |
| 565 | 20241217 | 120500 | 65550817000 | 383500 | 384500 | 384500 | 383500 | 3557 |
| 566 | 20241217 | 120400 | 64185487500 | 384500 | 384000 | 384500 | 384000 | 232 |
| 567 | 20241217 | 120300 | 64096382500 | 384000 | 384000 | 384500 | 384000 | 307 |
| 568 | 20241217 | 120200 | 63978476500 | 384500 | 384500 | 384500 | 384000 | 1089 |
| 569 | 20241217 | 120100 | 63560274500 | 384500 | 384000 | 384500 | 384000 | 238 |
| 570 | 20241217 | 120000 | 63468838500 | 384000 | 384500 | 384500 | 384000 | 179 |
| 571 | 20241217 | 115900 | 63400056500 | 384500 | 385000 | 385000 | 384500 | 489 |
| 572 | 20241217 | 115800 | 63212017000 | 385000 | 385000 | 385000 | 384500 | 170 |
| 573 | 20241217 | 115700 | 63146631500 | 384500 | 384500 | 385000 | 384500 | 235 |
| 574 | 20241217 | 115600 | 63056224000 | 384500 | 384500 | 385000 | 384500 | 171 |
| 575 | 20241217 | 115500 | 62990450000 | 384500 | 384500 | 385000 | 384500 | 421 |
| 576 | 20241217 | 115400 | 62828555000 | 384500 | 384500 | 385000 | 384000 | 298 |
| 577 | 20241217 | 115300 | 62713966000 | 384500 | 384000 | 384500 | 384000 | 292 |
| 578 | 20241217 | 115200 | 62601752000 | 384500 | 384500 | 384500 | 384000 | 567 |
| 579 | 20241217 | 115100 | 62383867500 | 384000 | 384500 | 384500 | 384000 | 142 |
| 580 | 20241217 | 115000 | 62329296500 | 384000 | 384000 | 384500 | 384000 | 293 |
| 581 | 20241217 | 114900 | 62216746000 | 384000 | 384000 | 384500 | 384000 | 302 |
| 582 | 20241217 | 114800 | 62100707500 | 384500 | 384000 | 384500 | 384000 | 356 |
| 583 | 20241217 | 114700 | 61963975500 | 384500 | 384500 | 384500 | 384000 | 267 |
| 584 | 20241217 | 114600 | 61861392500 | 384000 | 384000 | 384500 | 384000 | 373 |
| 585 | 20241217 | 114500 | 61718029500 | 384000 | 384000 | 384500 | 384000 | 291 |
| 586 | 20241217 | 114400 | 61606257500 | 384500 | 384500 | 384500 | 384000 | 142 |
| 587 | 20241217 | 114300 | 61551705500 | 384500 | 384500 | 384500 | 384000 | 336 |
| 588 | 20241217 | 114200 | 61422658500 | 384500 | 384500 | 384500 | 384000 | 98 |
| 589 | 20241217 | 114100 | 61385007500 | 384500 | 384500 | 384500 | 384000 | 411 |
| 590 | 20241217 | 114000 | 61227158000 | 384000 | 384500 | 384500 | 384000 | 423 |
| 591 | 20241217 | 113900 | 61064676000 | 384500 | 384000 | 384500 | 384000 | 157 |
| 592 | 20241217 | 113800 | 61004359500 | 384000 | 384000 | 384500 | 384000 | 242 |
| 593 | 20241217 | 113700 | 60911419000 | 384000 | 384500 | 385000 | 384000 | 1332 |
| 594 | 20241217 | 113600 | 60399265000 | 384500 | 384500 | 385000 | 384500 | 471 |
| 595 | 20241217 | 113500 | 60218131500 | 385000 | 385000 | 385000 | 384500 | 358 |
| 596 | 20241217 | 113400 | 60080414000 | 385000 | 385000 | 385000 | 384500 | 271 |
| 597 | 20241217 | 113300 | 59976198000 | 385000 | 385500 | 385500 | 384500 | 1460 |
| 598 | 20241217 | 113200 | 59414060500 | 385500 | 385500 | 385500 | 385000 | 261 |
| 599 | 20241217 | 113100 | 59313549500 | 385000 | 385500 | 385500 | 385000 | 144 |
| 600 | 20241217 | 113000 | 59258086500 | 385000 | 385500 | 385500 | 385000 | 200 |
| 601 | 20241217 | 112900 | 59181057500 | 385500 | 385500 | 385500 | 385000 | 140 |
| 602 | 20241217 | 112800 | 59127149000 | 385000 | 385500 | 385500 | 385000 | 293 |
| 603 | 20241217 | 112700 | 59014332500 | 385500 | 385500 | 385500 | 385000 | 155 |
| 604 | 20241217 | 112600 | 58954635500 | 385000 | 385500 | 385500 | 385000 | 226 |
| 605 | 20241217 | 112500 | 58867619500 | 385500 | 385500 | 385500 | 385000 | 368 |
| 606 | 20241217 | 112400 | 58725920000 | 385000 | 385000 | 385500 | 385000 | 305 |
| 607 | 20241217 | 112300 | 58608478500 | 385000 | 385000 | 385500 | 385000 | 404 |
| 608 | 20241217 | 112200 | 58452810500 | 385000 | 385500 | 385500 | 385000 | 165 |
| 609 | 20241217 | 112100 | 58389229000 | 385500 | 385000 | 385500 | 385000 | 244 |
| 610 | 20241217 | 112000 | 58295270000 | 385500 | 386000 | 386500 | 385000 | 868 |
| 611 | 20241217 | 111900 | 57960681500 | 386000 | 386000 | 386500 | 386000 | 601 |
| 612 | 20241217 | 111800 | 57728661000 | 386500 | 386000 | 386500 | 386000 | 148 |
| 613 | 20241217 | 111700 | 57671498500 | 386000 | 386000 | 386500 | 386000 | 141 |
| 614 | 20241217 | 111600 | 57617029000 | 386000 | 386000 | 386500 | 386000 | 225 |
| 615 | 20241217 | 111500 | 57530176000 | 386000 | 386500 | 386500 | 386000 | 149 |
| 616 | 20241217 | 111400 | 57472629000 | 386500 | 387000 | 387000 | 386000 | 254 |
| 617 | 20241217 | 111300 | 57374387500 | 387000 | 386000 | 387000 | 386000 | 235 |
| 618 | 20241217 | 111200 | 57283544500 | 386000 | 385500 | 386500 | 385500 | 277 |
| 619 | 20241217 | 111100 | 57176618500 | 386000 | 386500 | 387000 | 385500 | 147 |
| 620 | 20241217 | 111000 | 57119849000 | 386500 | 386500 | 387000 | 386000 | 130 |
| 621 | 20241217 | 110900 | 57069609000 | 386500 | 386000 | 387000 | 385500 | 1316 |
| 622 | 20241217 | 110800 | 56561350000 | 386000 | 385000 | 386000 | 385000 | 604 |
| 623 | 20241217 | 110700 | 56328486000 | 385000 | 385500 | 385500 | 385000 | 487 |
| 624 | 20241217 | 110600 | 56140970500 | 385000 | 386000 | 386000 | 385000 | 257 |
| 625 | 20241217 | 110500 | 56041917500 | 385500 | 385500 | 386000 | 385500 | 374 |
| 626 | 20241217 | 110400 | 55897727000 | 386000 | 385500 | 386000 | 385500 | 164 |
| 627 | 20241217 | 110300 | 55834448000 | 386000 | 385500 | 386000 | 385500 | 123 |
| 628 | 20241217 | 110200 | 55787002000 | 386000 | 386000 | 386000 | 385500 | 151 |
| 629 | 20241217 | 110100 | 55728772500 | 386000 | 386000 | 386500 | 385500 | 123 |
| 630 | 20241217 | 110000 | 55681325500 | 386000 | 385500 | 386000 | 385500 | 379 |
| 631 | 20241217 | 105900 | 55535053500 | 385500 | 385500 | 386000 | 385500 | 124 |
| 632 | 20241217 | 105800 | 55487221500 | 386000 | 385000 | 386000 | 384500 | 991 |
| 633 | 20241217 | 105700 | 55105543000 | 384500 | 385000 | 385000 | 384500 | 187 |
| 634 | 20241217 | 105600 | 55033591500 | 385000 | 384500 | 385000 | 384500 | 252 |
| 635 | 20241217 | 105500 | 54936664000 | 384500 | 385000 | 385000 | 384500 | 416 |
| 636 | 20241217 | 105400 | 54776581000 | 385000 | 384500 | 385000 | 384500 | 295 |
| 637 | 20241217 | 105300 | 54663079000 | 384500 | 384500 | 385000 | 384500 | 120 |
| 638 | 20241217 | 105200 | 54616921000 | 384500 | 385500 | 385500 | 384500 | 501 |
| 639 | 20241217 | 105100 | 54424038500 | 385000 | 385500 | 385500 | 385000 | 366 |
| 640 | 20241217 | 105000 | 54283117500 | 385500 | 385000 | 385500 | 385000 | 123 |
| 641 | 20241217 | 104900 | 54235723500 | 385000 | 385500 | 386000 | 385000 | 367 |
| 642 | 20241217 | 104800 | 54094265500 | 385500 | 385000 | 386000 | 384500 | 2908 |
| 643 | 20241217 | 104700 | 52974553500 | 384500 | 384500 | 385000 | 384500 | 239 |
| 644 | 20241217 | 104600 | 52882605500 | 384500 | 385000 | 385500 | 384500 | 1553 |
| 645 | 20241217 | 104500 | 52284738000 | 385500 | 385000 | 385500 | 385000 | 189 |
| 646 | 20241217 | 104400 | 52211954000 | 385000 | 385500 | 385500 | 385000 | 286 |
| 647 | 20241217 | 104300 | 52101783500 | 385500 | 385000 | 385500 | 385000 | 136 |
| 648 | 20241217 | 104200 | 52049389000 | 385500 | 385000 | 385500 | 385000 | 185 |
| 649 | 20241217 | 104100 | 51978124000 | 385500 | 385500 | 385500 | 385000 | 444 |
| 650 | 20241217 | 104000 | 51807067000 | 385500 | 385500 | 385500 | 385000 | 188 |
| 651 | 20241217 | 103900 | 51734614500 | 385500 | 385000 | 385500 | 385000 | 250 |
| 652 | 20241217 | 103800 | 51638304000 | 385500 | 385000 | 385500 | 385000 | 609 |
| 653 | 20241217 | 103700 | 51403610500 | 385000 | 385000 | 385500 | 385000 | 253 |
| 654 | 20241217 | 103600 | 51306148000 | 385500 | 385000 | 385500 | 385000 | 173 |
| 655 | 20241217 | 103500 | 51239527000 | 385500 | 385500 | 385500 | 385000 | 246 |
| 656 | 20241217 | 103400 | 51144794000 | 385500 | 385000 | 385500 | 385000 | 257 |
| 657 | 20241217 | 103300 | 51045815500 | 385000 | 385500 | 385500 | 385000 | 118 |
| 658 | 20241217 | 103200 | 51000369500 | 385000 | 385000 | 385500 | 385000 | 175 |
| 659 | 20241217 | 103100 | 50932967000 | 385500 | 385000 | 385500 | 385000 | 242 |
| 660 | 20241217 | 103000 | 50839728500 | 385500 | 385500 | 386000 | 385000 | 1091 |
| 661 | 20241217 | 102900 | 50419163000 | 386000 | 385500 | 386000 | 385500 | 139 |
| 662 | 20241217 | 102800 | 50365553500 | 386000 | 386000 | 386000 | 385500 | 207 |
| 663 | 20241217 | 102700 | 50285734000 | 386000 | 386000 | 386000 | 385500 | 250 |
| 664 | 20241217 | 102600 | 50189278000 | 386000 | 386000 | 386000 | 385500 | 295 |
| 665 | 20241217 | 102500 | 50075517000 | 386000 | 386500 | 387000 | 385500 | 493 |
| 666 | 20241217 | 102400 | 49885099000 | 386500 | 386000 | 386500 | 386000 | 576 |
| 667 | 20241217 | 102300 | 49662490500 | 386000 | 386000 | 386500 | 386000 | 287 |
| 668 | 20241217 | 102200 | 49551614500 | 386000 | 385000 | 386500 | 385000 | 1048 |
| 669 | 20241217 | 102100 | 49147894500 | 384500 | 385000 | 385000 | 384500 | 215 |
| 670 | 20241217 | 102000 | 49065176000 | 385500 | 385000 | 385500 | 385000 | 411 |
| 671 | 20241217 | 101900 | 48906908000 | 385000 | 385000 | 385500 | 385000 | 389 |
| 672 | 20241217 | 101800 | 48757132500 | 385000 | 385000 | 385500 | 385000 | 805 |
| 673 | 20241217 | 101700 | 48447181500 | 385000 | 386000 | 386000 | 385000 | 394 |
| 674 | 20241217 | 101600 | 48295336500 | 385500 | 385500 | 386000 | 385500 | 193 |
| 675 | 20241217 | 101500 | 48220888000 | 386000 | 385500 | 386000 | 385500 | 288 |
| 676 | 20241217 | 101400 | 48109849500 | 386000 | 386000 | 386500 | 385000 | 674 |
| 677 | 20241217 | 101300 | 47849875000 | 386500 | 385500 | 386500 | 385000 | 715 |
| 678 | 20241217 | 101200 | 47574304000 | 385500 | 385000 | 385500 | 385000 | 252 |
| 679 | 20241217 | 101100 | 47477214500 | 385000 | 384500 | 385500 | 384500 | 834 |
| 680 | 20241217 | 101000 | 47156148000 | 385000 | 385000 | 385000 | 384500 | 148 |
| 681 | 20241217 | 100900 | 47099211000 | 384500 | 385000 | 385000 | 384500 | 200 |
| 682 | 20241217 | 100800 | 47022269000 | 385000 | 385000 | 385000 | 384500 | 179 |
| 683 | 20241217 | 100700 | 46953391500 | 385000 | 385000 | 385000 | 384500 | 341 |
| 684 | 20241217 | 100600 | 46822253000 | 384500 | 384000 | 385000 | 384000 | 468 |
| 685 | 20241217 | 100500 | 46642454500 | 384000 | 384000 | 384000 | 383500 | 1244 |
| 686 | 20241217 | 100400 | 46164810000 | 384000 | 384500 | 384500 | 383500 | 1705 |
| 687 | 20241217 | 100300 | 45510191000 | 384500 | 383500 | 384500 | 383500 | 3497 |
| 688 | 20241217 | 100200 | 44167291500 | 383500 | 383500 | 384000 | 383500 | 601 |
| 689 | 20241217 | 100100 | 43936639500 | 383500 | 384500 | 384500 | 383500 | 2681 |
| 690 | 20241217 | 100000 | 42907132500 | 384500 | 384500 | 384500 | 384000 | 433 |
| 691 | 20241217 | 095900 | 42740789000 | 384500 | 384000 | 384500 | 384000 | 499 |
| 692 | 20241217 | 095800 | 42549139500 | 384500 | 384500 | 384500 | 384000 | 1135 |
| 693 | 20241217 | 095700 | 42113238000 | 384000 | 384500 | 385000 | 384000 | 1748 |
| 694 | 20241217 | 095600 | 41441447500 | 384500 | 384500 | 385000 | 384500 | 2923 |
| 695 | 20241217 | 095500 | 40317525000 | 385000 | 385000 | 385000 | 384500 | 1424 |
| 696 | 20241217 | 095400 | 39769926500 | 384500 | 385000 | 385500 | 384500 | 4878 |
| 697 | 20241217 | 095300 | 37892044500 | 385000 | 385500 | 385500 | 385000 | 306 |
| 698 | 20241217 | 095200 | 37774173500 | 385000 | 386000 | 386000 | 385000 | 2018 |
| 699 | 20241217 | 095100 | 36996222000 | 386000 | 385500 | 386000 | 385500 | 1116 |
| 700 | 20241217 | 095000 | 36565544000 | 386000 | 386000 | 386500 | 385500 | 644 |
| 701 | 20241217 | 094900 | 36317012500 | 386000 | 386500 | 386500 | 386000 | 1295 |
| 702 | 20241217 | 094800 | 35817087500 | 386000 | 385500 | 386500 | 385500 | 428 |
| 703 | 20241217 | 094700 | 35651820000 | 386000 | 385500 | 386000 | 385000 | 1208 |
| 704 | 20241217 | 094600 | 35186024000 | 385000 | 385500 | 385500 | 385000 | 623 |
| 705 | 20241217 | 094500 | 34946099500 | 385000 | 385500 | 385500 | 385000 | 703 |
| 706 | 20241217 | 094400 | 34675246000 | 386000 | 385500 | 386000 | 385500 | 740 |
| 707 | 20241217 | 094300 | 34389903000 | 385500 | 385500 | 386000 | 385500 | 584 |
| 708 | 20241217 | 094200 | 34164758500 | 385500 | 385500 | 386000 | 385000 | 1165 |
| 709 | 20241217 | 094100 | 33715791000 | 385500 | 386000 | 386000 | 385500 | 516 |
| 710 | 20241217 | 094000 | 33516818500 | 386000 | 385000 | 386000 | 385000 | 1433 |
| 711 | 20241217 | 093900 | 32964737000 | 385000 | 386000 | 386000 | 385000 | 2315 |
| 712 | 20241217 | 093800 | 32072434500 | 386000 | 386000 | 386000 | 385500 | 1096 |
| 713 | 20241217 | 093700 | 31649876500 | 386000 | 385500 | 386000 | 385500 | 368 |
| 714 | 20241217 | 093600 | 31507952500 | 386000 | 385500 | 386000 | 385500 | 332 |
| 715 | 20241217 | 093500 | 31379870000 | 385500 | 386500 | 387000 | 385500 | 2783 |
| 716 | 20241217 | 093400 | 30305142000 | 386000 | 386000 | 386500 | 386000 | 237 |
| 717 | 20241217 | 093300 | 30213631500 | 386000 | 386000 | 386500 | 386000 | 655 |
| 718 | 20241217 | 093200 | 29960767500 | 386500 | 387500 | 388000 | 386000 | 1225 |
| 719 | 20241217 | 093100 | 29486805000 | 387500 | 387500 | 388000 | 387500 | 619 |
| 720 | 20241217 | 093000 | 29246800500 | 387500 | 385000 | 388000 | 385000 | 1208 |
| 721 | 20241217 | 092900 | 28780107500 | 385500 | 385000 | 385500 | 384000 | 2133 |
| 722 | 20241217 | 092800 | 27959632500 | 385000 | 385500 | 385500 | 384500 | 4563 |
| 723 | 20241217 | 092700 | 26202203000 | 385500 | 387000 | 388000 | 385500 | 7051 |
| 724 | 20241217 | 092600 | 23476302500 | 387000 | 387500 | 387500 | 386500 | 2015 |
| 725 | 20241217 | 092500 | 22696182000 | 387000 | 387000 | 387500 | 387000 | 1403 |
| 726 | 20241217 | 092400 | 22153163500 | 387500 | 388000 | 388000 | 387000 | 1895 |
| 727 | 20241217 | 092300 | 21418793000 | 387500 | 389000 | 389000 | 387500 | 4201 |
| 728 | 20241217 | 092200 | 19787939500 | 388500 | 389000 | 389000 | 388500 | 989 |
| 729 | 20241217 | 092100 | 19403639500 | 389000 | 389500 | 389500 | 388500 | 3517 |
| 730 | 20241217 | 092000 | 18035752000 | 389000 | 389000 | 389000 | 388500 | 1408 |
| 731 | 20241217 | 091900 | 17488378500 | 389000 | 389000 | 390000 | 388500 | 3302 |
| 732 | 20241217 | 091800 | 16203279500 | 388500 | 390500 | 391000 | 388500 | 4236 |
| 733 | 20241217 | 091700 | 14553043500 | 390500 | 392000 | 392500 | 390500 | 3190 |
| 734 | 20241217 | 091600 | 13305006500 | 392000 | 392500 | 393000 | 392000 | 1461 |
| 735 | 20241217 | 091500 | 12732030500 | 392000 | 392000 | 392500 | 392000 | 1291 |
| 736 | 20241217 | 091400 | 12225954000 | 392500 | 394500 | 395000 | 392000 | 4271 |
| 737 | 20241217 | 091300 | 10544438500 | 395000 | 394500 | 395000 | 394500 | 925 |
| 738 | 20241217 | 091200 | 10179494500 | 395000 | 395000 | 395500 | 394500 | 690 |
| 739 | 20241217 | 091100 | 9906995000 | 395000 | 395500 | 395500 | 394500 | 989 |
| 740 | 20241217 | 091000 | 9516281000 | 395500 | 394500 | 395500 | 394500 | 1909 |
| 741 | 20241217 | 090900 | 8762866000 | 395000 | 395500 | 395500 | 394500 | 1005 |
| 742 | 20241217 | 090800 | 8365809500 | 395500 | 396000 | 396000 | 395500 | 1181 |
| 743 | 20241217 | 090700 | 7898434000 | 395500 | 398000 | 398000 | 395500 | 2112 |
| 744 | 20241217 | 090600 | 7060121500 | 398500 | 399000 | 399000 | 398000 | 1079 |
| 745 | 20241217 | 090500 | 6630151500 | 399000 | 401500 | 401500 | 399000 | 2124 |
| 746 | 20241217 | 090400 | 5780583000 | 401500 | 401500 | 402000 | 401000 | 870 |
| 747 | 20241217 | 090300 | 5431319000 | 401500 | 400000 | 401500 | 400000 | 2015 |
| 748 | 20241217 | 090200 | 4624233000 | 401000 | 403500 | 405000 | 400000 | 3293 |
| 749 | 20241217 | 090100 | 3296958500 | 403500 | 398000 | 403500 | 397500 | 4431 |
| 750 | 20241217 | 090000 | 1520643000 | 398000 | 398500 | 399000 | 397500 | 3732 |