44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 213300 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 9154 |
| 3 | 20250226 | 213200 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 4 | 20250226 | 213100 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 5 | 20250226 | 213000 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 6 | 20250226 | 212900 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 7 | 20250226 | 212800 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 8 | 20250226 | 212700 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 9 | 20250226 | 212600 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 10 | 20250226 | 212500 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 11 | 20250226 | 212400 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 12 | 20250226 | 212300 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 13 | 20250226 | 212200 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 14 | 20250226 | 212100 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 15 | 20250226 | 212000 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 16 | 20250226 | 211900 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 17 | 20250226 | 211800 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 18 | 20250226 | 211700 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 19 | 20250226 | 211600 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 20 | 20250226 | 211500 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 21 | 20250226 | 211400 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 22 | 20250226 | 211300 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 23 | 20250226 | 211200 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 24 | 20250226 | 211100 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 25 | 20250226 | 211000 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 26 | 20250226 | 210900 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 27 | 20250226 | 210800 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 28 | 20250226 | 210700 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 29 | 20250226 | 210600 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 30 | 20250226 | 210500 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 31 | 20250226 | 210400 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 32 | 20250226 | 210300 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 9154 |
| 33 | 20250226 | 210200 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 34 | 20250226 | 210100 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 35 | 20250226 | 210000 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 36 | 20250226 | 205900 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 37 | 20250226 | 205800 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 38 | 20250226 | 205700 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 39 | 20250226 | 205600 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 40 | 20250226 | 205500 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 41 | 20250226 | 205400 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 42 | 20250226 | 205300 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 43 | 20250226 | 205200 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 44 | 20250226 | 205100 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 45 | 20250226 | 205000 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 46 | 20250226 | 204900 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 47 | 20250226 | 204800 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 48 | 20250226 | 204700 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 49 | 20250226 | 204600 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 50 | 20250226 | 204500 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 51 | 20250226 | 204400 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 52 | 20250226 | 204300 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 53 | 20250226 | 204200 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 54 | 20250226 | 204100 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 55 | 20250226 | 204000 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 56 | 20250226 | 203900 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 57 | 20250226 | 203800 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 58 | 20250226 | 203700 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 59 | 20250226 | 203600 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 60 | 20250226 | 203500 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 61 | 20250226 | 203400 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 62 | 20250226 | 203300 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 9154 |
| 63 | 20250226 | 203200 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 64 | 20250226 | 203100 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 65 | 20250226 | 203000 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 66 | 20250226 | 202900 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 67 | 20250226 | 202800 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 68 | 20250226 | 202700 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 69 | 20250226 | 202600 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 70 | 20250226 | 202500 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 71 | 20250226 | 202400 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 72 | 20250226 | 202300 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 73 | 20250226 | 202200 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 74 | 20250226 | 202100 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 75 | 20250226 | 202000 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 76 | 20250226 | 201900 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 77 | 20250226 | 201800 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 78 | 20250226 | 201700 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 79 | 20250226 | 201600 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 80 | 20250226 | 201500 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 81 | 20250226 | 201400 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 82 | 20250226 | 201300 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 83 | 20250226 | 201200 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 84 | 20250226 | 201100 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 85 | 20250226 | 201000 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 86 | 20250226 | 200900 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 87 | 20250226 | 200800 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 88 | 20250226 | 200700 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 89 | 20250226 | 200600 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 90 | 20250226 | 200500 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 91 | 20250226 | 200400 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 92 | 20250226 | 200300 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 9154 |
| 93 | 20250226 | 200200 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 94 | 20250226 | 200100 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 95 | 20250226 | 200000 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 96 | 20250226 | 195900 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 97 | 20250226 | 195800 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 98 | 20250226 | 195700 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 99 | 20250226 | 195600 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 100 | 20250226 | 195500 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 101 | 20250226 | 195400 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 102 | 20250226 | 195300 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 103 | 20250226 | 195200 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 104 | 20250226 | 195100 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 105 | 20250226 | 195000 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 106 | 20250226 | 194900 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 107 | 20250226 | 194800 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 108 | 20250226 | 194700 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 109 | 20250226 | 194600 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 110 | 20250226 | 194500 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 111 | 20250226 | 194400 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 112 | 20250226 | 194300 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 113 | 20250226 | 194200 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 114 | 20250226 | 194100 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 115 | 20250226 | 194000 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 116 | 20250226 | 193900 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 117 | 20250226 | 193800 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 118 | 20250226 | 193700 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 119 | 20250226 | 193600 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 120 | 20250226 | 193500 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 121 | 20250226 | 193400 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 122 | 20250226 | 193300 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 9154 |
| 123 | 20250226 | 193200 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 124 | 20250226 | 193100 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 125 | 20250226 | 193000 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 126 | 20250226 | 192900 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 127 | 20250226 | 192800 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 128 | 20250226 | 192700 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 129 | 20250226 | 192600 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 130 | 20250226 | 192500 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 131 | 20250226 | 192400 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 132 | 20250226 | 192300 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 133 | 20250226 | 192200 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 134 | 20250226 | 192100 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 135 | 20250226 | 192000 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 136 | 20250226 | 191900 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 137 | 20250226 | 191800 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 138 | 20250226 | 191700 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 139 | 20250226 | 191600 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 140 | 20250226 | 191500 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 141 | 20250226 | 191400 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 142 | 20250226 | 191300 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 143 | 20250226 | 191200 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 144 | 20250226 | 191100 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 145 | 20250226 | 191000 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 146 | 20250226 | 190900 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 147 | 20250226 | 190800 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 148 | 20250226 | 190700 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 149 | 20250226 | 190600 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 150 | 20250226 | 190500 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 151 | 20250226 | 190400 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 152 | 20250226 | 190300 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 9154 |
| 153 | 20250226 | 190200 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 154 | 20250226 | 190100 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 155 | 20250226 | 190000 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 156 | 20250226 | 185900 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 157 | 20250226 | 185800 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 158 | 20250226 | 185700 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 159 | 20250226 | 185600 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 160 | 20250226 | 185500 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 161 | 20250226 | 185400 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 162 | 20250226 | 185300 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 163 | 20250226 | 185200 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 164 | 20250226 | 185100 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 165 | 20250226 | 185000 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 166 | 20250226 | 184900 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 167 | 20250226 | 184800 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 168 | 20250226 | 184700 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 169 | 20250226 | 184600 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 170 | 20250226 | 184500 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 171 | 20250226 | 184400 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 172 | 20250226 | 184300 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 173 | 20250226 | 184200 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 174 | 20250226 | 184100 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 175 | 20250226 | 184000 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 176 | 20250226 | 183900 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 177 | 20250226 | 183800 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 178 | 20250226 | 183700 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 179 | 20250226 | 183600 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 180 | 20250226 | 183500 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 181 | 20250226 | 183400 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 182 | 20250226 | 183300 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 9154 |
| 183 | 20250226 | 183200 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 184 | 20250226 | 183100 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 185 | 20250226 | 183000 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 186 | 20250226 | 182900 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 187 | 20250226 | 182800 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 188 | 20250226 | 182700 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 189 | 20250226 | 182600 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 190 | 20250226 | 182500 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 191 | 20250226 | 182400 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 192 | 20250226 | 182300 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 193 | 20250226 | 182200 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 194 | 20250226 | 182100 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 195 | 20250226 | 182000 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 196 | 20250226 | 181900 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 197 | 20250226 | 181800 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 198 | 20250226 | 181700 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 199 | 20250226 | 181600 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 200 | 20250226 | 181500 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 201 | 20250226 | 181400 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 202 | 20250226 | 181300 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 203 | 20250226 | 181200 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 204 | 20250226 | 181100 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 205 | 20250226 | 181000 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 206 | 20250226 | 180900 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 207 | 20250226 | 180800 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 208 | 20250226 | 180700 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 209 | 20250226 | 180600 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 210 | 20250226 | 180500 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 211 | 20250226 | 180400 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 212 | 20250226 | 180300 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 9154 |
| 213 | 20250226 | 180200 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 214 | 20250226 | 180100 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 215 | 20250226 | 180000 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 216 | 20250226 | 175900 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 217 | 20250226 | 175800 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 218 | 20250226 | 175700 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 219 | 20250226 | 175600 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 220 | 20250226 | 175500 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 221 | 20250226 | 175400 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 222 | 20250226 | 175300 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 223 | 20250226 | 175200 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 224 | 20250226 | 175100 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 225 | 20250226 | 175000 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 226 | 20250226 | 174900 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 227 | 20250226 | 174800 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 228 | 20250226 | 174700 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 229 | 20250226 | 174600 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 230 | 20250226 | 174500 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 231 | 20250226 | 174400 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 232 | 20250226 | 174300 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 233 | 20250226 | 174200 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 234 | 20250226 | 174100 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 235 | 20250226 | 174000 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 236 | 20250226 | 173900 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 237 | 20250226 | 173800 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 238 | 20250226 | 173700 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 239 | 20250226 | 173600 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 240 | 20250226 | 173500 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 241 | 20250226 | 173400 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 242 | 20250226 | 173300 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 9154 |
| 243 | 20250226 | 173200 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 244 | 20250226 | 173100 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 245 | 20250226 | 173000 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 246 | 20250226 | 172900 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 247 | 20250226 | 172800 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 248 | 20250226 | 172700 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 249 | 20250226 | 172600 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 250 | 20250226 | 172500 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 251 | 20250226 | 172400 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 252 | 20250226 | 172300 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 253 | 20250226 | 172200 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 254 | 20250226 | 172100 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 255 | 20250226 | 172000 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 256 | 20250226 | 171900 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 257 | 20250226 | 171800 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 258 | 20250226 | 171700 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 259 | 20250226 | 171600 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 260 | 20250226 | 171500 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 261 | 20250226 | 171400 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 262 | 20250226 | 171300 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 263 | 20250226 | 171200 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 264 | 20250226 | 171100 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 265 | 20250226 | 171000 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 266 | 20250226 | 170900 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 267 | 20250226 | 170800 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 268 | 20250226 | 170700 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 269 | 20250226 | 170600 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 270 | 20250226 | 170500 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 271 | 20250226 | 170400 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 272 | 20250226 | 170300 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 9154 |
| 273 | 20250226 | 170200 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 274 | 20250226 | 170100 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 275 | 20250226 | 170000 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 276 | 20250226 | 165900 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 277 | 20250226 | 165800 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 278 | 20250226 | 165700 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 279 | 20250226 | 165600 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 280 | 20250226 | 165500 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 281 | 20250226 | 165400 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 282 | 20250226 | 165300 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 283 | 20250226 | 165200 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 284 | 20250226 | 165100 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 285 | 20250226 | 165000 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 286 | 20250226 | 164900 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 287 | 20250226 | 164800 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 288 | 20250226 | 164700 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 289 | 20250226 | 164600 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 290 | 20250226 | 164500 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 291 | 20250226 | 164400 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 292 | 20250226 | 164300 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 293 | 20250226 | 164200 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 294 | 20250226 | 164100 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 295 | 20250226 | 164000 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 296 | 20250226 | 163900 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 297 | 20250226 | 163800 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 298 | 20250226 | 163700 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 299 | 20250226 | 163600 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 300 | 20250226 | 163500 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 301 | 20250226 | 163400 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 302 | 20250226 | 163300 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 9154 |
| 303 | 20250226 | 163200 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 304 | 20250226 | 163100 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 305 | 20250226 | 163000 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 306 | 20250226 | 162900 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 307 | 20250226 | 162800 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 308 | 20250226 | 162700 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 309 | 20250226 | 162600 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 310 | 20250226 | 162500 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 311 | 20250226 | 162400 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 312 | 20250226 | 162300 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 313 | 20250226 | 162200 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 314 | 20250226 | 162100 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 315 | 20250226 | 162000 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 316 | 20250226 | 161900 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 317 | 20250226 | 161800 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 318 | 20250226 | 161700 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 319 | 20250226 | 161600 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 320 | 20250226 | 161500 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 321 | 20250226 | 161400 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 322 | 20250226 | 161300 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 323 | 20250226 | 161200 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 324 | 20250226 | 161100 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 325 | 20250226 | 161000 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 326 | 20250226 | 160900 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 327 | 20250226 | 160800 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 328 | 20250226 | 160700 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 329 | 20250226 | 160600 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 330 | 20250226 | 160500 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 331 | 20250226 | 160400 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 332 | 20250226 | 160300 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 9154 |
| 333 | 20250226 | 160200 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 334 | 20250226 | 160100 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 335 | 20250226 | 160000 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 336 | 20250226 | 155900 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 337 | 20250226 | 155800 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 338 | 20250226 | 155700 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 339 | 20250226 | 155600 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 340 | 20250226 | 155500 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 341 | 20250226 | 155400 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 342 | 20250226 | 155300 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 343 | 20250226 | 155200 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 344 | 20250226 | 155100 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 345 | 20250226 | 155000 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 346 | 20250226 | 154900 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 347 | 20250226 | 154800 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 348 | 20250226 | 154700 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 349 | 20250226 | 154600 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 350 | 20250226 | 154500 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 351 | 20250226 | 154400 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 352 | 20250226 | 154300 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 353 | 20250226 | 154200 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 354 | 20250226 | 154100 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 355 | 20250226 | 154000 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 356 | 20250226 | 153900 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 357 | 20250226 | 153800 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 358 | 20250226 | 153700 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 359 | 20250226 | 153600 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 360 | 20250226 | 153500 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 361 | 20250226 | 153400 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 362 | 20250226 | 153300 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 9154 |
| 363 | 20250226 | 153200 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 364 | 20250226 | 153100 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 0 |
| 365 | 20250226 | 153000 | 52929940000 | 374000 | 374000 | 374000 | 374000 | 9154 |
| 366 | 20250226 | 152900 | 49506344000 | 374500 | 374500 | 374500 | 374500 | 0 |
| 367 | 20250226 | 152800 | 49506344000 | 374500 | 374500 | 374500 | 374500 | 0 |
| 368 | 20250226 | 152700 | 49506344000 | 374500 | 374500 | 374500 | 374500 | 0 |
| 369 | 20250226 | 152600 | 49506344000 | 374500 | 374500 | 374500 | 374500 | 0 |
| 370 | 20250226 | 152500 | 49506344000 | 374500 | 374500 | 374500 | 374500 | 0 |
| 371 | 20250226 | 152400 | 49506344000 | 374500 | 374500 | 374500 | 374500 | 0 |
| 372 | 20250226 | 152300 | 49506344000 | 374500 | 374500 | 374500 | 374500 | 0 |
| 373 | 20250226 | 152200 | 49506344000 | 374500 | 374500 | 374500 | 374500 | 0 |
| 374 | 20250226 | 152100 | 49506344000 | 374500 | 374500 | 374500 | 374500 | 0 |
| 375 | 20250226 | 152000 | 49506344000 | 374500 | 374500 | 374500 | 374500 | 0 |
| 376 | 20250226 | 151900 | 49506344000 | 374500 | 375000 | 375000 | 374500 | 231 |
| 377 | 20250226 | 151800 | 49419799000 | 375000 | 375000 | 375500 | 374500 | 178 |
| 378 | 20250226 | 151700 | 49353071000 | 375000 | 375000 | 375000 | 374000 | 220 |
| 379 | 20250226 | 151600 | 49270612500 | 375000 | 375500 | 375500 | 373000 | 802 |
| 380 | 20250226 | 151500 | 48970166000 | 375000 | 375000 | 375500 | 375000 | 580 |
| 381 | 20250226 | 151400 | 48752588000 | 375000 | 375000 | 375500 | 373000 | 665 |
| 382 | 20250226 | 151300 | 48503849000 | 375000 | 375500 | 376000 | 373000 | 766 |
| 383 | 20250226 | 151200 | 48216868000 | 376000 | 375000 | 376000 | 375000 | 1199 |
| 384 | 20250226 | 151100 | 47766793500 | 375500 | 374000 | 375500 | 374000 | 1815 |
| 385 | 20250226 | 151000 | 47086651000 | 374500 | 374500 | 375000 | 374000 | 748 |
| 386 | 20250226 | 150900 | 46806514000 | 375000 | 374500 | 375000 | 374500 | 353 |
| 387 | 20250226 | 150800 | 46674224000 | 375000 | 374500 | 375000 | 374500 | 246 |
| 388 | 20250226 | 150700 | 46582021500 | 375000 | 374500 | 375000 | 374000 | 488 |
| 389 | 20250226 | 150600 | 46399272000 | 374500 | 374500 | 374500 | 374000 | 223 |
| 390 | 20250226 | 150500 | 46315778500 | 374500 | 374500 | 374500 | 374000 | 266 |
| 391 | 20250226 | 150400 | 46216185000 | 374500 | 373500 | 374500 | 373500 | 474 |
| 392 | 20250226 | 150300 | 46038981000 | 373500 | 373000 | 373500 | 373000 | 669 |
| 393 | 20250226 | 150200 | 45789138500 | 373000 | 373500 | 373500 | 373000 | 184 |
| 394 | 20250226 | 150100 | 45720445500 | 373500 | 373500 | 373500 | 373000 | 441 |
| 395 | 20250226 | 150000 | 45555886500 | 373000 | 373000 | 373500 | 373000 | 314 |
| 396 | 20250226 | 145900 | 45438700000 | 373500 | 373000 | 373500 | 373000 | 151 |
| 397 | 20250226 | 145800 | 45382357000 | 373500 | 373500 | 373500 | 372500 | 85 |
| 398 | 20250226 | 145700 | 45350657500 | 373000 | 373000 | 373500 | 372500 | 197 |
| 399 | 20250226 | 145600 | 45277160000 | 373000 | 373500 | 373500 | 372500 | 164 |
| 400 | 20250226 | 145500 | 45215976500 | 373000 | 373000 | 373500 | 372500 | 156 |
| 401 | 20250226 | 145400 | 45157791500 | 373000 | 373000 | 373500 | 372500 | 151 |
| 402 | 20250226 | 145300 | 45101459000 | 373000 | 372500 | 373500 | 372500 | 615 |
| 403 | 20250226 | 145200 | 44872140000 | 372500 | 372500 | 373000 | 372000 | 206 |
| 404 | 20250226 | 145100 | 44795404000 | 372000 | 372500 | 373000 | 372000 | 272 |
| 405 | 20250226 | 145000 | 44694097000 | 373000 | 373000 | 373000 | 372000 | 111 |
| 406 | 20250226 | 144900 | 44652741000 | 373000 | 372500 | 373000 | 372000 | 197 |
| 407 | 20250226 | 144800 | 44579344000 | 373000 | 372500 | 373000 | 372500 | 742 |
| 408 | 20250226 | 144700 | 44302914500 | 373000 | 373000 | 373000 | 372500 | 266 |
| 409 | 20250226 | 144600 | 44203769500 | 372500 | 372500 | 373000 | 372500 | 208 |
| 410 | 20250226 | 144500 | 44126262500 | 373000 | 372500 | 373000 | 372500 | 127 |
| 411 | 20250226 | 144400 | 44078928500 | 373000 | 373000 | 373000 | 372500 | 123 |
| 412 | 20250226 | 144300 | 44033081000 | 372500 | 373000 | 373000 | 372500 | 151 |
| 413 | 20250226 | 144200 | 43976797500 | 372500 | 373000 | 373500 | 372500 | 140 |
| 414 | 20250226 | 144100 | 43924614000 | 372500 | 373500 | 373500 | 372500 | 453 |
| 415 | 20250226 | 144000 | 43755630000 | 373500 | 373000 | 373500 | 373000 | 158 |
| 416 | 20250226 | 143900 | 43696670000 | 373000 | 374000 | 374000 | 373000 | 408 |
| 417 | 20250226 | 143800 | 43544278000 | 373500 | 373500 | 374000 | 373500 | 269 |
| 418 | 20250226 | 143700 | 43443778000 | 373500 | 374000 | 374000 | 373500 | 230 |
| 419 | 20250226 | 143600 | 43357803500 | 373500 | 373500 | 374000 | 373000 | 166 |
| 420 | 20250226 | 143500 | 43295780500 | 373500 | 374000 | 374000 | 373000 | 93 |
| 421 | 20250226 | 143400 | 43261037500 | 373500 | 373500 | 374000 | 373000 | 247 |
| 422 | 20250226 | 143300 | 43168825500 | 373500 | 373000 | 374000 | 373000 | 197 |
| 423 | 20250226 | 143200 | 43095282500 | 373000 | 373000 | 373500 | 373000 | 122 |
| 424 | 20250226 | 143100 | 43049760000 | 373000 | 373000 | 373500 | 373000 | 174 |
| 425 | 20250226 | 143000 | 42984806000 | 373500 | 373500 | 374000 | 373500 | 326 |
| 426 | 20250226 | 142900 | 42863034500 | 374000 | 374000 | 374000 | 373500 | 95 |
| 427 | 20250226 | 142800 | 42827538500 | 374000 | 374000 | 374500 | 373500 | 275 |
| 428 | 20250226 | 142700 | 42724700500 | 374000 | 374000 | 374500 | 374000 | 142 |
| 429 | 20250226 | 142600 | 42671569500 | 374000 | 374500 | 374500 | 374000 | 125 |
| 430 | 20250226 | 142500 | 42624813500 | 374000 | 374500 | 374500 | 374000 | 115 |
| 431 | 20250226 | 142400 | 42581786500 | 374000 | 374000 | 374500 | 374000 | 181 |
| 432 | 20250226 | 142300 | 42514075000 | 374000 | 374500 | 374500 | 373500 | 113 |
| 433 | 20250226 | 142200 | 42471799500 | 374500 | 374000 | 374500 | 373500 | 204 |
| 434 | 20250226 | 142100 | 42395539500 | 374000 | 373500 | 374000 | 373500 | 128 |
| 435 | 20250226 | 142000 | 42347705500 | 373500 | 373500 | 374000 | 373500 | 169 |
| 436 | 20250226 | 141900 | 42284558000 | 373500 | 374000 | 374000 | 373500 | 247 |
| 437 | 20250226 | 141800 | 42192262500 | 373500 | 374500 | 374500 | 373500 | 158 |
| 438 | 20250226 | 141700 | 42133215000 | 374500 | 374500 | 374500 | 374000 | 154 |
| 439 | 20250226 | 141600 | 42075600000 | 374000 | 374000 | 374500 | 374000 | 143 |
| 440 | 20250226 | 141500 | 42022098000 | 374000 | 374500 | 374500 | 374000 | 230 |
| 441 | 20250226 | 141400 | 41936072500 | 374500 | 374000 | 374500 | 374000 | 167 |
| 442 | 20250226 | 141300 | 41873581000 | 374500 | 374000 | 374500 | 374000 | 165 |
| 443 | 20250226 | 141200 | 41811840500 | 374500 | 374500 | 375000 | 374000 | 133 |
| 444 | 20250226 | 141100 | 41762057500 | 374500 | 374500 | 375000 | 374000 | 259 |
| 445 | 20250226 | 141000 | 41665070000 | 374500 | 373500 | 374500 | 373500 | 140 |
| 446 | 20250226 | 140900 | 41612699500 | 373500 | 374000 | 374500 | 373500 | 193 |
| 447 | 20250226 | 140800 | 41540496000 | 374000 | 374000 | 374500 | 374000 | 120 |
| 448 | 20250226 | 140700 | 41495593500 | 374000 | 374000 | 374500 | 373500 | 113 |
| 449 | 20250226 | 140600 | 41453331500 | 374000 | 373500 | 374500 | 373500 | 194 |
| 450 | 20250226 | 140500 | 41380788500 | 374000 | 373500 | 374500 | 373500 | 128 |
| 451 | 20250226 | 140400 | 41332949500 | 374500 | 374000 | 374500 | 373500 | 166 |
| 452 | 20250226 | 140300 | 41270886500 | 374000 | 374000 | 374500 | 374000 | 96 |
| 453 | 20250226 | 140200 | 41234974000 | 374500 | 374000 | 374500 | 374000 | 207 |
| 454 | 20250226 | 140100 | 41157536500 | 374000 | 374000 | 374500 | 373500 | 168 |
| 455 | 20250226 | 140000 | 41094682500 | 374000 | 374500 | 374500 | 373500 | 321 |
| 456 | 20250226 | 135900 | 40974707500 | 374000 | 374000 | 374500 | 373500 | 287 |
| 457 | 20250226 | 135800 | 40867366000 | 374000 | 374500 | 374500 | 374000 | 381 |
| 458 | 20250226 | 135700 | 40724845500 | 374000 | 374500 | 374500 | 374000 | 223 |
| 459 | 20250226 | 135600 | 40641426000 | 374500 | 374500 | 375000 | 374000 | 152 |
| 460 | 20250226 | 135500 | 40584513000 | 374500 | 374500 | 375000 | 374000 | 540 |
| 461 | 20250226 | 135400 | 40382299500 | 375000 | 375000 | 375000 | 374500 | 221 |
| 462 | 20250226 | 135300 | 40299519000 | 375000 | 375000 | 375500 | 374500 | 556 |
| 463 | 20250226 | 135200 | 40091047000 | 375000 | 375000 | 375500 | 375000 | 175 |
| 464 | 20250226 | 135100 | 40025388500 | 375500 | 375500 | 376000 | 375000 | 196 |
| 465 | 20250226 | 135000 | 39951810000 | 375500 | 375000 | 375500 | 375000 | 187 |
| 466 | 20250226 | 134900 | 39881630000 | 375500 | 375000 | 375500 | 375000 | 101 |
| 467 | 20250226 | 134800 | 39843727000 | 375000 | 376000 | 376000 | 375000 | 263 |
| 468 | 20250226 | 134700 | 39744997500 | 375500 | 375500 | 376000 | 375000 | 1443 |
| 469 | 20250226 | 134600 | 39203133500 | 376000 | 375500 | 376000 | 375500 | 267 |
| 470 | 20250226 | 134500 | 39102816500 | 375500 | 375500 | 376000 | 375500 | 129 |
| 471 | 20250226 | 134400 | 39054336000 | 375500 | 375500 | 376000 | 375000 | 169 |
| 472 | 20250226 | 134300 | 38990869000 | 375500 | 375500 | 376000 | 375500 | 208 |
| 473 | 20250226 | 134200 | 38912751000 | 376000 | 375500 | 376000 | 375500 | 342 |
| 474 | 20250226 | 134100 | 38784295500 | 375500 | 375500 | 376000 | 375000 | 876 |
| 475 | 20250226 | 134000 | 38455361000 | 376000 | 375500 | 376000 | 375500 | 115 |
| 476 | 20250226 | 133900 | 38412152000 | 375500 | 375500 | 376000 | 375000 | 820 |
| 477 | 20250226 | 133800 | 38104178500 | 375500 | 375000 | 375500 | 375000 | 263 |
| 478 | 20250226 | 133700 | 38005450500 | 375000 | 375000 | 375500 | 374500 | 1036 |
| 479 | 20250226 | 133600 | 37616934000 | 374500 | 375000 | 375000 | 374500 | 185 |
| 480 | 20250226 | 133500 | 37547596500 | 375000 | 374500 | 375000 | 374500 | 158 |
| 481 | 20250226 | 133400 | 37488411500 | 375000 | 374000 | 375000 | 374000 | 1862 |
| 482 | 20250226 | 133300 | 36790741500 | 374000 | 374000 | 374500 | 374000 | 115 |
| 483 | 20250226 | 133200 | 36747703000 | 374000 | 374000 | 374500 | 373500 | 172 |
| 484 | 20250226 | 133100 | 36683356500 | 374500 | 374000 | 374500 | 373500 | 507 |
| 485 | 20250226 | 133000 | 36493737500 | 373500 | 373500 | 374000 | 373000 | 186 |
| 486 | 20250226 | 132900 | 36424303500 | 374000 | 373500 | 374000 | 373500 | 211 |
| 487 | 20250226 | 132800 | 36345456000 | 374000 | 373000 | 374000 | 373000 | 399 |
| 488 | 20250226 | 132700 | 36196436000 | 373000 | 373000 | 373500 | 372500 | 776 |
| 489 | 20250226 | 132600 | 35906980000 | 373000 | 372500 | 373000 | 372500 | 138 |
| 490 | 20250226 | 132500 | 35855557500 | 372500 | 373000 | 373000 | 372500 | 231 |
| 491 | 20250226 | 132400 | 35769487000 | 373000 | 373000 | 373500 | 373000 | 598 |
| 492 | 20250226 | 132300 | 35546411000 | 373000 | 373000 | 373500 | 373000 | 75 |
| 493 | 20250226 | 132200 | 35518430500 | 373000 | 373500 | 373500 | 373000 | 111 |
| 494 | 20250226 | 132100 | 35477011500 | 373000 | 373000 | 373500 | 373000 | 86 |
| 495 | 20250226 | 132000 | 35444916000 | 373000 | 373500 | 373500 | 373000 | 121 |
| 496 | 20250226 | 131900 | 35399769000 | 373500 | 373000 | 373500 | 373000 | 47 |
| 497 | 20250226 | 131800 | 35382229500 | 373000 | 373500 | 373500 | 373000 | 86 |
| 498 | 20250226 | 131700 | 35350126000 | 373500 | 373500 | 373500 | 373000 | 77 |
| 499 | 20250226 | 131600 | 35321395500 | 373000 | 373000 | 373500 | 373000 | 280 |
| 500 | 20250226 | 131500 | 35216938000 | 373500 | 373000 | 373500 | 373000 | 116 |
| 501 | 20250226 | 131400 | 35173662000 | 373500 | 373500 | 373500 | 373000 | 76 |
| 502 | 20250226 | 131300 | 35145292000 | 373000 | 373500 | 373500 | 373000 | 73 |
| 503 | 20250226 | 131200 | 35118042500 | 373000 | 373500 | 373500 | 373000 | 109 |
| 504 | 20250226 | 131100 | 35077373000 | 373500 | 373000 | 373500 | 373000 | 86 |
| 505 | 20250226 | 131000 | 35045275500 | 373000 | 373000 | 373500 | 373000 | 255 |
| 506 | 20250226 | 130900 | 34950141000 | 373000 | 373500 | 374000 | 373000 | 416 |
| 507 | 20250226 | 130800 | 34794756000 | 374000 | 374000 | 374000 | 373500 | 67 |
| 508 | 20250226 | 130700 | 34769723000 | 374000 | 373500 | 374000 | 373500 | 86 |
| 509 | 20250226 | 130600 | 34737583500 | 374000 | 374000 | 374000 | 373500 | 88 |
| 510 | 20250226 | 130500 | 34704694000 | 373500 | 374000 | 374000 | 373500 | 259 |
| 511 | 20250226 | 130400 | 34607948000 | 374000 | 374000 | 374500 | 373500 | 84 |
| 512 | 20250226 | 130300 | 34576523000 | 374500 | 374500 | 374500 | 373500 | 82 |
| 513 | 20250226 | 130200 | 34545851000 | 374000 | 374500 | 374500 | 374000 | 71 |
| 514 | 20250226 | 130100 | 34519279500 | 374000 | 374000 | 374500 | 373500 | 92 |
| 515 | 20250226 | 130000 | 34484856000 | 374500 | 374500 | 374500 | 374000 | 190 |
| 516 | 20250226 | 125900 | 34413780500 | 374500 | 374000 | 374500 | 374000 | 139 |
| 517 | 20250226 | 125800 | 34361784500 | 374000 | 374000 | 374500 | 374000 | 167 |
| 518 | 20250226 | 125700 | 34299296000 | 374500 | 375000 | 375000 | 374500 | 150 |
| 519 | 20250226 | 125600 | 34243117000 | 375000 | 375000 | 375000 | 374500 | 77 |
| 520 | 20250226 | 125500 | 34214267000 | 375000 | 374500 | 375000 | 374500 | 882 |
| 521 | 20250226 | 125400 | 33883823500 | 374000 | 374500 | 374500 | 374000 | 37 |
| 522 | 20250226 | 125300 | 33869976000 | 374000 | 374000 | 374500 | 374000 | 324 |
| 523 | 20250226 | 125200 | 33748791000 | 374500 | 374500 | 374500 | 374000 | 182 |
| 524 | 20250226 | 125100 | 33680690500 | 374500 | 374500 | 375000 | 374000 | 478 |
| 525 | 20250226 | 125000 | 33501745000 | 375000 | 374500 | 375000 | 374500 | 72 |
| 526 | 20250226 | 124900 | 33474764500 | 374000 | 374500 | 375000 | 374000 | 163 |
| 527 | 20250226 | 124800 | 33413711000 | 374500 | 375000 | 375000 | 374500 | 194 |
| 528 | 20250226 | 124700 | 33341046000 | 375000 | 373500 | 375000 | 373500 | 3111 |
| 529 | 20250226 | 124600 | 32176267500 | 373500 | 373500 | 374000 | 373500 | 173 |
| 530 | 20250226 | 124500 | 32111634500 | 374000 | 373500 | 374000 | 373500 | 41 |
| 531 | 20250226 | 124400 | 32096308000 | 374000 | 374000 | 374000 | 373500 | 53 |
| 532 | 20250226 | 124300 | 32076493500 | 374000 | 373500 | 374000 | 373500 | 50 |
| 533 | 20250226 | 124200 | 32057799000 | 374000 | 373500 | 374000 | 373500 | 49 |
| 534 | 20250226 | 124100 | 32039485500 | 374000 | 374000 | 374000 | 373500 | 118 |
| 535 | 20250226 | 124000 | 31995359500 | 373500 | 373500 | 374000 | 373500 | 31 |
| 536 | 20250226 | 123900 | 31983767500 | 373500 | 374000 | 374000 | 373500 | 202 |
| 537 | 20250226 | 123800 | 31908225500 | 374000 | 374000 | 374000 | 373500 | 49 |
| 538 | 20250226 | 123700 | 31889902500 | 373500 | 373500 | 374000 | 373500 | 68 |
| 539 | 20250226 | 123600 | 31864490500 | 374000 | 373500 | 374000 | 373500 | 43 |
| 540 | 20250226 | 123500 | 31848420500 | 374000 | 374000 | 374000 | 373500 | 86 |
| 541 | 20250226 | 123400 | 31816278000 | 374000 | 373000 | 374000 | 373000 | 642 |
| 542 | 20250226 | 123300 | 31576486500 | 373000 | 373500 | 373500 | 373000 | 45 |
| 543 | 20250226 | 123200 | 31559689500 | 373500 | 373000 | 373500 | 373000 | 93 |
| 544 | 20250226 | 123100 | 31524979000 | 373000 | 373000 | 373500 | 373000 | 68 |
| 545 | 20250226 | 123000 | 31499599500 | 373500 | 373500 | 373500 | 373000 | 40 |
| 546 | 20250226 | 122900 | 31484672500 | 373500 | 373500 | 373500 | 373000 | 124 |
| 547 | 20250226 | 122800 | 31438391500 | 373000 | 373500 | 373500 | 373000 | 59 |
| 548 | 20250226 | 122700 | 31416359000 | 373500 | 373500 | 373500 | 373000 | 38 |
| 549 | 20250226 | 122600 | 31402174500 | 373000 | 373500 | 373500 | 373000 | 69 |
| 550 | 20250226 | 122500 | 31376410500 | 373000 | 373500 | 373500 | 373000 | 35 |
| 551 | 20250226 | 122400 | 31363346000 | 373500 | 373000 | 373500 | 373000 | 44 |
| 552 | 20250226 | 122300 | 31346919500 | 373000 | 373000 | 373500 | 373000 | 438 |
| 553 | 20250226 | 122200 | 31183517000 | 373500 | 373000 | 373500 | 373000 | 57 |
| 554 | 20250226 | 122100 | 31162243000 | 373000 | 373500 | 373500 | 373000 | 42 |
| 555 | 20250226 | 122000 | 31146561500 | 373500 | 373500 | 373500 | 373000 | 61 |
| 556 | 20250226 | 121900 | 31123781000 | 373500 | 373500 | 373500 | 373000 | 159 |
| 557 | 20250226 | 121800 | 31064448500 | 373000 | 373500 | 374000 | 373000 | 210 |
| 558 | 20250226 | 121700 | 30986015000 | 373500 | 373500 | 374000 | 373000 | 154 |
| 559 | 20250226 | 121600 | 30928477500 | 374000 | 374000 | 374500 | 373500 | 152 |
| 560 | 20250226 | 121500 | 30871629500 | 373500 | 373500 | 374000 | 373500 | 116 |
| 561 | 20250226 | 121400 | 30828250000 | 373500 | 374000 | 374000 | 373500 | 136 |
| 562 | 20250226 | 121300 | 30777433000 | 374000 | 373500 | 374000 | 373500 | 174 |
| 563 | 20250226 | 121200 | 30712377000 | 374000 | 373500 | 374000 | 373000 | 760 |
| 564 | 20250226 | 121100 | 30428286000 | 373500 | 373500 | 373500 | 373000 | 66 |
| 565 | 20250226 | 121000 | 30403642000 | 373500 | 373500 | 373500 | 373000 | 40 |
| 566 | 20250226 | 120900 | 30388707500 | 373500 | 373500 | 373500 | 373000 | 519 |
| 567 | 20250226 | 120800 | 30195096000 | 373500 | 373500 | 373500 | 373000 | 91 |
| 568 | 20250226 | 120700 | 30161120000 | 373000 | 373500 | 373500 | 373000 | 160 |
| 569 | 20250226 | 120600 | 30101431000 | 373000 | 373000 | 373500 | 373000 | 113 |
| 570 | 20250226 | 120500 | 30059260500 | 373500 | 373000 | 373500 | 373000 | 73 |
| 571 | 20250226 | 120400 | 30032002000 | 373500 | 373500 | 373500 | 373000 | 74 |
| 572 | 20250226 | 120300 | 30004370500 | 373000 | 373500 | 373500 | 373000 | 60 |
| 573 | 20250226 | 120200 | 29981966000 | 373500 | 373500 | 373500 | 373000 | 130 |
| 574 | 20250226 | 120100 | 29933464500 | 373500 | 374000 | 374000 | 373000 | 322 |
| 575 | 20250226 | 120000 | 29813198000 | 374000 | 373500 | 374000 | 373500 | 384 |
| 576 | 20250226 | 115900 | 29669759000 | 373500 | 373500 | 374000 | 373000 | 631 |
| 577 | 20250226 | 115800 | 29434107000 | 373500 | 374000 | 374500 | 373500 | 300 |
| 578 | 20250226 | 115700 | 29321889500 | 374500 | 374500 | 374500 | 374000 | 88 |
| 579 | 20250226 | 115600 | 29288952500 | 374500 | 374000 | 374500 | 374000 | 108 |
| 580 | 20250226 | 115500 | 29248542500 | 374000 | 374500 | 374500 | 374000 | 79 |
| 581 | 20250226 | 115400 | 29218961500 | 374500 | 374000 | 374500 | 373500 | 366 |
| 582 | 20250226 | 115300 | 29082072000 | 374000 | 374000 | 374000 | 373500 | 111 |
| 583 | 20250226 | 115200 | 29040597500 | 373500 | 374000 | 374000 | 373500 | 118 |
| 584 | 20250226 | 115100 | 28996474000 | 374000 | 374000 | 374000 | 373500 | 155 |
| 585 | 20250226 | 115000 | 28938511000 | 373500 | 374000 | 374000 | 373500 | 59 |
| 586 | 20250226 | 114900 | 28916455500 | 374000 | 373000 | 374000 | 373000 | 650 |
| 587 | 20250226 | 114800 | 28673714500 | 373500 | 373500 | 374000 | 373000 | 265 |
| 588 | 20250226 | 114700 | 28574736500 | 373500 | 374000 | 374000 | 373500 | 35 |
| 589 | 20250226 | 114600 | 28561650000 | 373500 | 374000 | 374000 | 373500 | 80 |
| 590 | 20250226 | 114500 | 28531756000 | 373500 | 374000 | 374000 | 373500 | 125 |
| 591 | 20250226 | 114400 | 28485035000 | 373500 | 374000 | 374000 | 373500 | 90 |
| 592 | 20250226 | 114300 | 28451401500 | 374000 | 374000 | 374000 | 373500 | 446 |
| 593 | 20250226 | 114200 | 28284728500 | 374000 | 374000 | 374000 | 373500 | 192 |
| 594 | 20250226 | 114100 | 28212977500 | 373500 | 373500 | 374000 | 373500 | 930 |
| 595 | 20250226 | 114000 | 27865609500 | 373500 | 372500 | 373500 | 372500 | 457 |
| 596 | 20250226 | 113900 | 27695202000 | 373000 | 373500 | 373500 | 373000 | 152 |
| 597 | 20250226 | 113800 | 27638496000 | 373000 | 373500 | 373500 | 373000 | 78 |
| 598 | 20250226 | 113700 | 27609385500 | 373000 | 373000 | 373500 | 373000 | 628 |
| 599 | 20250226 | 113600 | 27375126000 | 373500 | 373500 | 373500 | 373000 | 81 |
| 600 | 20250226 | 113500 | 27344876000 | 373500 | 373000 | 373500 | 373000 | 144 |
| 601 | 20250226 | 113400 | 27291112000 | 373000 | 372000 | 373500 | 372000 | 1112 |
| 602 | 20250226 | 113300 | 26876820000 | 372500 | 372000 | 372500 | 372000 | 99 |
| 603 | 20250226 | 113200 | 26839971000 | 372500 | 372000 | 372500 | 372000 | 79 |
| 604 | 20250226 | 113100 | 26810565500 | 372500 | 372000 | 372500 | 371500 | 169 |
| 605 | 20250226 | 113000 | 26747688500 | 371500 | 371500 | 372000 | 371500 | 98 |
| 606 | 20250226 | 112900 | 26711259000 | 372000 | 372000 | 372500 | 371500 | 710 |
| 607 | 20250226 | 112800 | 26447136000 | 372000 | 372000 | 372500 | 372000 | 199 |
| 608 | 20250226 | 112700 | 26373087500 | 372500 | 372500 | 372500 | 372000 | 143 |
| 609 | 20250226 | 112600 | 26319879500 | 372000 | 372000 | 372500 | 372000 | 61 |
| 610 | 20250226 | 112500 | 26297173500 | 372500 | 372500 | 372500 | 372000 | 45 |
| 611 | 20250226 | 112400 | 26280412500 | 372000 | 372000 | 372500 | 372000 | 85 |
| 612 | 20250226 | 112300 | 26248775500 | 372000 | 372500 | 372500 | 372000 | 60 |
| 613 | 20250226 | 112200 | 26226437500 | 372500 | 372500 | 372500 | 372000 | 141 |
| 614 | 20250226 | 112100 | 26173918500 | 372500 | 372500 | 372500 | 372000 | 591 |
| 615 | 20250226 | 112000 | 25953779000 | 372000 | 372500 | 372500 | 372000 | 211 |
| 616 | 20250226 | 111900 | 25875270500 | 372500 | 373000 | 373000 | 372500 | 231 |
| 617 | 20250226 | 111800 | 25789193500 | 373500 | 373000 | 373500 | 372500 | 67 |
| 618 | 20250226 | 111700 | 25764196500 | 373000 | 373500 | 373500 | 372500 | 660 |
| 619 | 20250226 | 111600 | 25518029500 | 373500 | 373500 | 373500 | 373000 | 158 |
| 620 | 20250226 | 111500 | 25459019500 | 373000 | 373000 | 373500 | 372500 | 341 |
| 621 | 20250226 | 111400 | 25331830500 | 373500 | 373500 | 373500 | 373000 | 186 |
| 622 | 20250226 | 111300 | 25262410000 | 373000 | 373000 | 373000 | 372500 | 512 |
| 623 | 20250226 | 111200 | 25071439500 | 372500 | 373000 | 373000 | 372000 | 673 |
| 624 | 20250226 | 111100 | 24820658000 | 372500 | 373000 | 373000 | 372500 | 159 |
| 625 | 20250226 | 111000 | 24761358500 | 372500 | 372500 | 373000 | 372500 | 217 |
| 626 | 20250226 | 110900 | 24680460000 | 373000 | 373000 | 373000 | 372500 | 156 |
| 627 | 20250226 | 110800 | 24622343000 | 373000 | 372500 | 373000 | 372500 | 176 |
| 628 | 20250226 | 110700 | 24556761500 | 372000 | 372500 | 373000 | 372000 | 293 |
| 629 | 20250226 | 110600 | 24447635000 | 372500 | 371500 | 373000 | 371500 | 565 |
| 630 | 20250226 | 110500 | 24237317500 | 371500 | 372000 | 372500 | 371500 | 163 |
| 631 | 20250226 | 110400 | 24176661500 | 372500 | 372500 | 372500 | 371500 | 70 |
| 632 | 20250226 | 110300 | 24150601500 | 372500 | 372000 | 372500 | 372000 | 139 |
| 633 | 20250226 | 110200 | 24098854500 | 372000 | 372000 | 372500 | 371500 | 73 |
| 634 | 20250226 | 110100 | 24071695000 | 372000 | 372500 | 373000 | 371500 | 750 |
| 635 | 20250226 | 110000 | 23792575000 | 372500 | 372500 | 373000 | 372000 | 131 |
| 636 | 20250226 | 105900 | 23743766000 | 372000 | 372000 | 372500 | 372000 | 224 |
| 637 | 20250226 | 105800 | 23660329500 | 372500 | 372000 | 372500 | 371500 | 175 |
| 638 | 20250226 | 105700 | 23595217500 | 372000 | 372000 | 372000 | 371500 | 204 |
| 639 | 20250226 | 105600 | 23519351000 | 371500 | 372000 | 372000 | 371500 | 148 |
| 640 | 20250226 | 105500 | 23464300500 | 371500 | 372000 | 372000 | 371500 | 159 |
| 641 | 20250226 | 105400 | 23405161000 | 372000 | 372000 | 372000 | 371500 | 164 |
| 642 | 20250226 | 105300 | 23344161000 | 372000 | 371500 | 372000 | 371500 | 113 |
| 643 | 20250226 | 105200 | 23302130000 | 372000 | 372000 | 372000 | 371500 | 133 |
| 644 | 20250226 | 105100 | 23252657500 | 372000 | 372000 | 372000 | 371500 | 70 |
| 645 | 20250226 | 105000 | 23226629500 | 371500 | 371500 | 372000 | 371500 | 168 |
| 646 | 20250226 | 104900 | 23164159500 | 371500 | 372000 | 372000 | 371500 | 98 |
| 647 | 20250226 | 104800 | 23127712000 | 372000 | 371500 | 372000 | 371500 | 128 |
| 648 | 20250226 | 104700 | 23080115000 | 371500 | 371500 | 372000 | 371500 | 43 |
| 649 | 20250226 | 104600 | 23064125500 | 372000 | 372000 | 372000 | 371500 | 194 |
| 650 | 20250226 | 104500 | 22992030000 | 372000 | 371500 | 372000 | 371000 | 211 |
| 651 | 20250226 | 104400 | 22913620000 | 371500 | 371000 | 371500 | 371000 | 93 |
| 652 | 20250226 | 104300 | 22879095500 | 371000 | 371000 | 371500 | 371000 | 45 |
| 653 | 20250226 | 104200 | 22862399000 | 371000 | 371500 | 371500 | 371000 | 128 |
| 654 | 20250226 | 104100 | 22814885000 | 371000 | 371000 | 371500 | 371000 | 485 |
| 655 | 20250226 | 104000 | 22634925000 | 371500 | 372000 | 372000 | 371500 | 948 |
| 656 | 20250226 | 103900 | 22282738500 | 371500 | 372000 | 372000 | 371500 | 17 |
| 657 | 20250226 | 103800 | 22276418500 | 372000 | 371500 | 372000 | 371500 | 45 |
| 658 | 20250226 | 103700 | 22259685500 | 371500 | 371500 | 372000 | 371500 | 166 |
| 659 | 20250226 | 103600 | 22198008000 | 372000 | 372000 | 372000 | 371500 | 71 |
| 660 | 20250226 | 103500 | 22171599000 | 372000 | 371500 | 372000 | 371500 | 227 |
| 661 | 20250226 | 103400 | 22087170500 | 372000 | 372000 | 372000 | 371500 | 153 |
| 662 | 20250226 | 103300 | 22030261000 | 372000 | 371500 | 372000 | 371500 | 70 |
| 663 | 20250226 | 103200 | 22004229500 | 372000 | 372000 | 372000 | 372000 | 45 |
| 664 | 20250226 | 103100 | 21987489500 | 372000 | 371500 | 372000 | 371000 | 98 |
| 665 | 20250226 | 103000 | 21951089000 | 371500 | 372000 | 372000 | 371000 | 270 |
| 666 | 20250226 | 102900 | 21850759500 | 372000 | 372500 | 372500 | 371500 | 289 |
| 667 | 20250226 | 102800 | 21743295500 | 372500 | 372000 | 372500 | 372000 | 81 |
| 668 | 20250226 | 102700 | 21713159500 | 372000 | 372000 | 372500 | 371500 | 474 |
| 669 | 20250226 | 102600 | 21536894000 | 372000 | 372000 | 372000 | 371500 | 44 |
| 670 | 20250226 | 102500 | 21520527000 | 371500 | 371500 | 372000 | 371500 | 47 |
| 671 | 20250226 | 102400 | 21503060000 | 371500 | 371000 | 371500 | 371000 | 313 |
| 672 | 20250226 | 102300 | 21386788500 | 371500 | 371500 | 371500 | 371000 | 79 |
| 673 | 20250226 | 102200 | 21357445500 | 371500 | 372000 | 372000 | 371500 | 162 |
| 674 | 20250226 | 102100 | 21297254000 | 371500 | 371500 | 372000 | 371000 | 213 |
| 675 | 20250226 | 102000 | 21218127000 | 371000 | 371500 | 371500 | 371000 | 19 |
| 676 | 20250226 | 101900 | 21211070000 | 371500 | 370500 | 371500 | 370500 | 98 |
| 677 | 20250226 | 101800 | 21174724000 | 370500 | 371000 | 371500 | 370500 | 216 |
| 678 | 20250226 | 101700 | 21094582000 | 371000 | 371000 | 371500 | 371000 | 130 |
| 679 | 20250226 | 101600 | 21046350500 | 371000 | 371500 | 371500 | 371000 | 273 |
| 680 | 20250226 | 101500 | 20945030500 | 371500 | 371000 | 371500 | 371000 | 126 |
| 681 | 20250226 | 101400 | 20898257000 | 371000 | 371000 | 371000 | 371000 | 86 |
| 682 | 20250226 | 101300 | 20866351000 | 371000 | 370500 | 371000 | 370500 | 154 |
| 683 | 20250226 | 101200 | 20809254500 | 370000 | 371000 | 371500 | 370000 | 561 |
| 684 | 20250226 | 101100 | 20601225500 | 371000 | 371000 | 371500 | 371000 | 110 |
| 685 | 20250226 | 101000 | 20560404000 | 371000 | 372000 | 372000 | 371000 | 30 |
| 686 | 20250226 | 100900 | 20549263000 | 371000 | 371500 | 372000 | 371000 | 91 |
| 687 | 20250226 | 100800 | 20515445500 | 371500 | 371500 | 372000 | 371000 | 99 |
| 688 | 20250226 | 100700 | 20478689000 | 371500 | 372000 | 372000 | 371500 | 169 |
| 689 | 20250226 | 100600 | 20415892500 | 372000 | 371500 | 372000 | 371500 | 280 |
| 690 | 20250226 | 100500 | 20311817000 | 371500 | 371500 | 371500 | 371000 | 77 |
| 691 | 20250226 | 100400 | 20283218500 | 371500 | 371000 | 371500 | 371000 | 66 |
| 692 | 20250226 | 100300 | 20258732000 | 371000 | 371000 | 371500 | 370500 | 168 |
| 693 | 20250226 | 100200 | 20196388000 | 371000 | 370500 | 371000 | 370500 | 121 |
| 694 | 20250226 | 100100 | 20151499500 | 370500 | 370500 | 371500 | 370000 | 985 |
| 695 | 20250226 | 100000 | 19786420500 | 370000 | 370000 | 370500 | 370000 | 231 |
| 696 | 20250226 | 095900 | 19700931500 | 370000 | 370000 | 370500 | 370000 | 185 |
| 697 | 20250226 | 095800 | 19632475000 | 370500 | 370500 | 371000 | 370000 | 1061 |
| 698 | 20250226 | 095700 | 19239427500 | 370500 | 371000 | 371000 | 370000 | 1253 |
| 699 | 20250226 | 095600 | 18775241500 | 371000 | 370500 | 371000 | 370500 | 153 |
| 700 | 20250226 | 095500 | 18718514000 | 371000 | 371000 | 371000 | 370500 | 114 |
| 701 | 20250226 | 095400 | 18676235000 | 371000 | 371000 | 371000 | 370500 | 363 |
| 702 | 20250226 | 095300 | 18541674500 | 371000 | 371000 | 371000 | 370500 | 110 |
| 703 | 20250226 | 095200 | 18500899500 | 371000 | 370500 | 371000 | 370500 | 103 |
| 704 | 20250226 | 095100 | 18462713500 | 370500 | 371000 | 371000 | 370500 | 223 |
| 705 | 20250226 | 095000 | 18380006000 | 371000 | 371000 | 371500 | 370500 | 631 |
| 706 | 20250226 | 094900 | 18146029500 | 371000 | 372000 | 372000 | 370500 | 1080 |
| 707 | 20250226 | 094800 | 17745037500 | 372000 | 372500 | 372500 | 371500 | 272 |
| 708 | 20250226 | 094700 | 17643855500 | 372500 | 372500 | 372500 | 372000 | 1856 |
| 709 | 20250226 | 094600 | 16953292500 | 372500 | 373000 | 373000 | 372000 | 106 |
| 710 | 20250226 | 094500 | 16913778500 | 373000 | 372000 | 373000 | 371500 | 483 |
| 711 | 20250226 | 094400 | 16733978000 | 372000 | 372500 | 373000 | 371500 | 199 |
| 712 | 20250226 | 094300 | 16659914500 | 372500 | 372000 | 373000 | 371500 | 659 |
| 713 | 20250226 | 094200 | 16414604000 | 372500 | 371000 | 372500 | 371000 | 561 |
| 714 | 20250226 | 094100 | 16206082500 | 371000 | 372000 | 372000 | 371000 | 282 |
| 715 | 20250226 | 094000 | 16101411000 | 371500 | 371500 | 372000 | 371000 | 288 |
| 716 | 20250226 | 093900 | 15994414000 | 371500 | 370500 | 372000 | 370500 | 208 |
| 717 | 20250226 | 093800 | 15917209000 | 370500 | 371500 | 371500 | 370500 | 232 |
| 718 | 20250226 | 093700 | 15831196500 | 371500 | 370500 | 371500 | 370000 | 1346 |
| 719 | 20250226 | 093600 | 15331928500 | 370000 | 371500 | 371500 | 370000 | 762 |
| 720 | 20250226 | 093500 | 15049339500 | 371000 | 371500 | 371500 | 371000 | 695 |
| 721 | 20250226 | 093400 | 14791175000 | 372000 | 371500 | 372000 | 371000 | 297 |
| 722 | 20250226 | 093300 | 14680832500 | 371000 | 371000 | 372000 | 370500 | 625 |
| 723 | 20250226 | 093200 | 14448596000 | 371000 | 370500 | 371000 | 370500 | 363 |
| 724 | 20250226 | 093100 | 14314000000 | 371000 | 371000 | 371500 | 371000 | 310 |
| 725 | 20250226 | 093000 | 14198921500 | 371000 | 369500 | 371000 | 369000 | 551 |
| 726 | 20250226 | 092900 | 13994977000 | 369500 | 369500 | 370000 | 369000 | 1240 |
| 727 | 20250226 | 092800 | 13537158500 | 369000 | 369000 | 369500 | 369000 | 320 |
| 728 | 20250226 | 092700 | 13419047500 | 369000 | 369000 | 369500 | 369000 | 462 |
| 729 | 20250226 | 092600 | 13248549000 | 369000 | 369500 | 370000 | 369000 | 808 |
| 730 | 20250226 | 092500 | 12950016000 | 369500 | 370000 | 370500 | 369500 | 1100 |
| 731 | 20250226 | 092400 | 12543069000 | 370000 | 370500 | 371000 | 370000 | 756 |
| 732 | 20250226 | 092300 | 12262986500 | 370500 | 371000 | 371500 | 370500 | 736 |
| 733 | 20250226 | 092200 | 11990122000 | 371000 | 372000 | 372500 | 371000 | 1309 |
| 734 | 20250226 | 092100 | 11503869000 | 372000 | 372500 | 373000 | 372000 | 456 |
| 735 | 20250226 | 092000 | 11334130500 | 373000 | 373000 | 373500 | 372500 | 560 |
| 736 | 20250226 | 091900 | 11125303500 | 373000 | 374500 | 374500 | 373000 | 695 |
| 737 | 20250226 | 091800 | 10865614500 | 374500 | 375000 | 375500 | 374500 | 963 |
| 738 | 20250226 | 091700 | 10504599500 | 375500 | 375000 | 376000 | 375000 | 711 |
| 739 | 20250226 | 091600 | 10237786500 | 375000 | 373500 | 375500 | 373500 | 2133 |
| 740 | 20250226 | 091500 | 9439053000 | 373000 | 373500 | 374000 | 373000 | 970 |
| 741 | 20250226 | 091400 | 9076734000 | 373500 | 375000 | 375000 | 373500 | 1135 |
| 742 | 20250226 | 091300 | 8651965000 | 375000 | 376000 | 376000 | 374500 | 790 |
| 743 | 20250226 | 091200 | 8355544000 | 375500 | 375000 | 375500 | 374500 | 751 |
| 744 | 20250226 | 091100 | 8073853000 | 374500 | 374500 | 375000 | 374000 | 728 |
| 745 | 20250226 | 091000 | 7801306500 | 374500 | 374500 | 374500 | 374000 | 407 |
| 746 | 20250226 | 090900 | 7649006500 | 374500 | 373500 | 375000 | 373500 | 733 |
| 747 | 20250226 | 090800 | 7374685000 | 374000 | 374500 | 375000 | 373500 | 1508 |
| 748 | 20250226 | 090700 | 6810519500 | 374000 | 374500 | 375000 | 374000 | 1105 |
| 749 | 20250226 | 090600 | 6396735000 | 374000 | 372500 | 375000 | 372500 | 4946 |
| 750 | 20250226 | 090500 | 4548347500 | 372500 | 371500 | 373500 | 371500 | 1530 |
| 751 | 20250226 | 090400 | 3978222000 | 371500 | 372000 | 372500 | 371000 | 1065 |
| 752 | 20250226 | 090300 | 3582461500 | 372500 | 371500 | 373500 | 371000 | 1254 |
| 753 | 20250226 | 090200 | 3116178500 | 372000 | 371000 | 372000 | 370500 | 848 |
| 754 | 20250226 | 090100 | 2801417500 | 371000 | 370000 | 372000 | 369500 | 2723 |
| 755 | 20250226 | 090000 | 1792122000 | 370000 | 369500 | 371000 | 368000 | 4839 |