KissMeData/373340/price/prices-20230601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230630	161111	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
3	20230630	151112	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
4	20230630	141111	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
5	20230630	131109	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
6	20230630	121107	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
7	20230630	111059	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
8	20230630	101110	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
9	20230630	091110	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
10	20230629	161104	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
11	20230629	151104	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
12	20230629	141102	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
13	20230629	131100	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
14	20230629	121105	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
15	20230629	111106	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
16	20230629	101108	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
17	20230629	090958	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
18	20230628	161049	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
19	20230628	151057	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
20	20230628	141056	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
21	20230628	131057	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
22	20230628	121109	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
23	20230628	111105	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
24	20230628	101105	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
25	20230628	091059	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
26	20230627	161059	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
27	20230627	151110	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
28	20230627	141117	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
29	20230627	121116	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
30	20230627	111126	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
31	20230627	101052	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
32	20230627	091058	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
33	20230626	161057	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
34	20230626	151104	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
35	20230626	141102	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
36	20230626	121059	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
37	20230626	111057	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
38	20230626	101055	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
39	20230626	091101	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
40	20230623	191010	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
41	20230623	140853	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
42	20230622	160655	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
43	20230622	150154	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
44	20230622	140936	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
45	20230622	130405	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
46	20230622	120153	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
47	20230622	110346	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
48	20230622	100555	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
49	20230622	090432	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
50	20230621	160504	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
51	20230621	150730	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
52	20230621	140454	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
53	20230621	130433	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
54	20230621	120957	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
55	20230621	110817	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
56	20230621	100214	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
57	20230621	091022	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
58	20230620	160110	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
59	20230620	150657	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
60	20230620	140928	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
61	20230620	130556	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
62	20230620	121023	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
63	20230620	110440	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
64	20230620	100735	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
65	20230620	090924	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
66	20230619	160146	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
67	20230619	150720	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
68	20230619	140322	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
69	20230619	130632	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
70	20230619	120155	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
71	20230619	110219	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
72	20230619	100607	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
73	20230619	090834	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
74	20230616	160317	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
75	20230616	150317	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
76	20230616	140521	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
77	20230616	130529	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
78	20230616	120742	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
79	20230616	110417	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
80	20230616	100253	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
81	20230616	090244	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
82	20230615	151019	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
83	20230615	140628	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
84	20230615	130813	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
85	20230615	120735	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
86	20230615	111032	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
87	20230611	184541	58	60.00	KOSDAQ		금융	N	N	N	N	60	N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2595	20220609	-2.89	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2595	-2.89	20220609	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N