KissMeData/373340/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	161221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
3	20230831	151536	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
4	20230831	141658	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
5	20230831	131620	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
6	20230831	121715	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
7	20230831	112156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
8	20230831	101802	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
9	20230831	091640	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
10	20230830	161226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
11	20230830	151505	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
12	20230830	141604	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
13	20230830	131602	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
14	20230830	121615	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
15	20230830	112144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
16	20230830	101703	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
17	20230830	091602	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
18	20230829	161220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
19	20230829	151519	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
20	20230829	141701	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
21	20230829	131552	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
22	20230829	121703	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
23	20230829	112407	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
24	20230829	101759	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
25	20230829	091159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
26	20230828	161143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
27	20230828	151153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
28	20230828	141157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
29	20230828	131207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
30	20230828	121157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
31	20230828	111153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
32	20230828	101140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
33	20230828	091156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
34	20230825	161147	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
35	20230825	151156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
36	20230825	141153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
37	20230825	131148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
38	20230825	121151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
39	20230825	111149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
40	20230825	101154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
41	20230825	091147	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
42	20230824	161142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
43	20230824	151139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
44	20230824	141142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
45	20230824	131143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
46	20230824	121147	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
47	20230824	111140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
48	20230824	101138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
49	20230824	091143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
50	20230823	161135	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
51	20230823	151136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
52	20230823	141142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
53	20230823	131133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
54	20230823	121143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
55	20230823	111138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
56	20230823	101138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
57	20230823	091146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
58	20230822	161131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
59	20230822	151131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
60	20230822	141131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
61	20230822	131128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
62	20230822	121115	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
63	20230822	111128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
64	20230822	101126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
65	20230822	091124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
66	20230821	161122	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
67	20230821	151129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
68	20230821	141124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
69	20230821	131138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
70	20230821	121135	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
71	20230821	111123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
72	20230821	101122	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
73	20230821	091134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
74	20230818	161123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
75	20230818	151114	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
76	20230818	141124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
77	20230818	131115	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
78	20230818	121127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
79	20230818	111118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
80	20230818	101124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
81	20230818	091130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
82	20230817	161124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
83	20230817	151132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
84	20230817	141120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
85	20230817	131117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
86	20230817	121121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
87	20230817	111122	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
88	20230817	101116	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
89	20230817	091114	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
90	20230816	161120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
91	20230816	151123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
92	20230816	141120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
93	20230816	131117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
94	20230816	121134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
95	20230816	111131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
96	20230816	101122	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
97	20230816	091116	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
98	20230814	161106	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
99	20230814	151104	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
100	20230814	141107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
101	20230814	131053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
102	20230814	121103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
103	20230814	111054	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
104	20230814	101059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
105	20230814	091055	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
106	20230811	161055	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
107	20230811	151049	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
108	20230811	141047	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
109	20230811	131047	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
110	20230811	121038	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
111	20230811	111039	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
112	20230811	101032	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
113	20230811	091047	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
114	20230810	161035	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
115	20230810	151031	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
116	20230810	141032	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
117	20230810	131022	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
118	20230810	121042	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
119	20230810	111044	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
120	20230810	101038	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
121	20230810	091048	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
122	20230809	161033	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
123	20230809	151020	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
124	20230809	141018	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
125	20230809	131041	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
126	20230809	121040	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
127	20230809	111031	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
128	20230809	101020	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
129	20230809	091024	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
130	20230808	161044	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
131	20230808	151030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
132	20230808	141026	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
133	20230808	131016	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
134	20230808	121023	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
135	20230808	111011	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
136	20230808	101026	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
137	20230808	091031	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
138	20230807	161021	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
139	20230807	151020	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
140	20230807	141027	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
141	20230807	131014	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
142	20230807	121014	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
143	20230807	111005	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
144	20230807	101019	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
145	20230807	091016	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
146	20230804	161009	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
147	20230804	151008	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
148	20230804	141023	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
149	20230804	131006	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
150	20230804	120959	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
151	20230804	111013	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
152	20230804	100954	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
153	20230804	090955	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
154	20230803	160959	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
155	20230803	151005	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
156	20230803	140958	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
157	20230803	131000	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
158	20230803	121005	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
159	20230803	110953	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
160	20230803	100950	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
161	20230803	090952	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
162	20230802	160959	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
163	20230802	151012	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
164	20230802	140959	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
165	20230802	130952	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
166	20230802	120948	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
167	20230802	110951	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
168	20230802	100951	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
169	20230802	090950	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
170	20230801	160950	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
171	20230801	150945	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
172	20230801	141003	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
173	20230801	130941	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
174	20230801	120941	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
175	20230801	110937	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
176	20230801	100944	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
177	20230801	090935	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N