31 KiB
31 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 161131 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 3 | 0 | 100 | 0 | 1 | 0 | 3020000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2054 | 20230508 | -100.00 | 1671 | 20221213 | -100.00 | 2054 | -100.00 | 20230508 | 1691 | -100.00 | 20230102 | 2550 | 0.00 | 20230508 | 2020 | 0.00 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20231214 | 151210 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 3 | 0 | 100 | 0 | 1 | 0 | 3020000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2054 | 20230508 | -100.00 | 1671 | 20221213 | -100.00 | 2054 | -100.00 | 20230508 | 1691 | -100.00 | 20230102 | 2550 | 0.00 | 20230508 | 2020 | 0.00 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20231214 | 141138 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 3 | 0 | 100 | 0 | 1 | 0 | 3020000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2054 | 20230508 | -100.00 | 1671 | 20221213 | -100.00 | 2054 | -100.00 | 20230508 | 1691 | -100.00 | 20230102 | 2550 | 0.00 | 20230508 | 2020 | 0.00 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20231214 | 131207 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 3 | 0 | 100 | 0 | 1 | 0 | 3020000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2054 | 20230508 | -100.00 | 1671 | 20221213 | -100.00 | 2054 | -100.00 | 20230508 | 1691 | -100.00 | 20230102 | 2550 | 0.00 | 20230508 | 2020 | 0.00 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20231214 | 121229 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 3 | 0 | 100 | 0 | 1 | 0 | 3020000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2054 | 20230508 | -100.00 | 1671 | 20221213 | -100.00 | 2054 | -100.00 | 20230508 | 1691 | -100.00 | 20230102 | 2550 | 0.00 | 20230508 | 2020 | 0.00 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20231214 | 111203 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 3 | 0 | 100 | 0 | 1 | 0 | 3020000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2054 | 20230508 | -100.00 | 1671 | 20221213 | -100.00 | 2054 | -100.00 | 20230508 | 1691 | -100.00 | 20230102 | 2550 | 0.00 | 20230508 | 2020 | 0.00 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20231214 | 101121 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 3 | 0 | 100 | 0 | 1 | 0 | 3020000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2054 | 20230508 | -100.00 | 1671 | 20221213 | -100.00 | 2054 | -100.00 | 20230508 | 1691 | -100.00 | 20230102 | 2550 | 0.00 | 20230508 | 2020 | 0.00 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20231214 | 091101 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 3 | 0 | 100 | 0 | 1 | 0 | 3020000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2054 | 20230508 | -100.00 | 1671 | 20221213 | -100.00 | 2054 | -100.00 | 20230508 | 1691 | -100.00 | 20230102 | 2550 | 0.00 | 20230508 | 2020 | 0.00 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20231213 | 161127 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 3 | 0 | 100 | 0 | 1 | 0 | 3020000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2054 | 20230508 | -100.00 | 1671 | 20221213 | -100.00 | 2054 | -100.00 | 20230508 | 1691 | -100.00 | 20230102 | 2550 | 0.00 | 20230508 | 2020 | 0.00 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20231213 | 151150 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 3 | 0 | 100 | 0 | 1 | 0 | 3020000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2054 | 20230508 | -100.00 | 1671 | 20221213 | -100.00 | 2054 | -100.00 | 20230508 | 1691 | -100.00 | 20230102 | 2550 | 0.00 | 20230508 | 2020 | 0.00 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20231213 | 141150 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 3 | 0 | 100 | 0 | 1 | 0 | 3020000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2054 | 20230508 | -100.00 | 1671 | 20221213 | -100.00 | 2054 | -100.00 | 20230508 | 1691 | -100.00 | 20230102 | 2550 | 0.00 | 20230508 | 2020 | 0.00 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20231213 | 131154 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 3 | 0 | 100 | 0 | 1 | 0 | 3020000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2054 | 20230508 | -100.00 | 1671 | 20221213 | -100.00 | 2054 | -100.00 | 20230508 | 1691 | -100.00 | 20230102 | 2550 | 0.00 | 20230508 | 2020 | 0.00 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20231213 | 121148 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 3 | 0 | 100 | 0 | 1 | 0 | 3020000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2054 | 20230508 | -100.00 | 1671 | 20221213 | -100.00 | 2054 | -100.00 | 20230508 | 1691 | -100.00 | 20230102 | 2550 | 0.00 | 20230508 | 2020 | 0.00 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20231213 | 111153 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 3 | 0 | 100 | 0 | 1 | 0 | 3020000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2054 | 20230508 | -100.00 | 1671 | 20221213 | -100.00 | 2054 | -100.00 | 20230508 | 1691 | -100.00 | 20230102 | 2550 | 0.00 | 20230508 | 2020 | 0.00 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20231213 | 101200 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 3 | 0 | 100 | 0 | 1 | 0 | 3020000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2054 | 20230508 | -100.00 | 1671 | 20221213 | -100.00 | 2054 | -100.00 | 20230508 | 1691 | -100.00 | 20230102 | 2550 | 0.00 | 20230508 | 2020 | 0.00 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20231213 | 091145 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 3 | 0 | 100 | 0 | 1 | 0 | 3020000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2054 | 20230508 | -100.00 | 1671 | 20221213 | -100.00 | 2054 | -100.00 | 20230508 | 1691 | -100.00 | 20230102 | 2550 | 0.00 | 20230508 | 2020 | 0.00 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20231212 | 161106 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 45459335 | 22258 | 26.78 | 2040 | 2050 | 2040 | 0 | 0 | 2045 | 2042.38 | 0.02 | 0 | 0 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 62 | 227.78 | 1.07 | 12 | 0.74 | 9.00 | 1923.00 | 2054 | 20230508 | -0.19 | 1671 | 20221213 | 22.68 | 2054 | -0.19 | 20230508 | 1691 | 21.23 | 20230102 | 2550 | -19.61 | 20230508 | 2020 | 1.49 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 717 | N | N | 0 | N | 00 | N | |||
| 19 | 20231212 | 151111 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 43431885 | 21269 | 25.59 | 2040 | 2045 | 2040 | 0 | 0 | 2045 | 2042.03 | 0.02 | 0 | 0 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 62 | 227.22 | 1.06 | 12 | 0.70 | 9.00 | 1923.00 | 2054 | 20230508 | -0.44 | 1671 | 20221213 | 22.38 | 2054 | -0.44 | 20230508 | 1691 | 20.93 | 20230102 | 2550 | -19.80 | 20230508 | 2020 | 1.24 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 717 | N | N | 0 | N | 00 | N | |||
| 20 | 20231212 | 141009 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 26611760 | 13044 | 15.70 | 2040 | 2045 | 2040 | 0 | 0 | 2045 | 2040.15 | 0.02 | 0 | 0 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 62 | 227.22 | 1.06 | 12 | 0.43 | 9.00 | 1923.00 | 2054 | 20230508 | -0.44 | 1671 | 20221213 | 22.38 | 2054 | -0.44 | 20230508 | 1691 | 20.93 | 20230102 | 2550 | -19.80 | 20230508 | 2020 | 1.24 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 717 | N | N | 0 | N | 00 | N | |||
| 21 | 20231212 | 131015 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 26202760 | 12844 | 15.45 | 2040 | 2045 | 2040 | 0 | 0 | 2045 | 2040.08 | 0.02 | 0 | 0 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 62 | 226.67 | 1.06 | 12 | 0.43 | 9.00 | 1923.00 | 2054 | 20230508 | -0.68 | 1671 | 20221213 | 22.08 | 2054 | -0.68 | 20230508 | 1691 | 20.64 | 20230102 | 2550 | -20.00 | 20230508 | 2020 | 0.99 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 717 | N | N | 0 | N | 00 | N | |||
| 22 | 20231212 | 121004 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 19323880 | 9472 | 11.40 | 2040 | 2045 | 2040 | 0 | 0 | 2045 | 2040.11 | 0.02 | 0 | 0 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 62 | 227.22 | 1.06 | 12 | 0.31 | 9.00 | 1923.00 | 2054 | 20230508 | -0.44 | 1671 | 20221213 | 22.38 | 2054 | -0.44 | 20230508 | 1691 | 20.93 | 20230102 | 2550 | -19.80 | 20230508 | 2020 | 1.24 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 717 | N | N | 0 | N | 00 | N | |||
| 23 | 20231212 | 111021 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 18914880 | 9272 | 11.16 | 2040 | 2040 | 2040 | 0 | 0 | 2045 | 2040.00 | 0.02 | 0 | 0 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 62 | 226.67 | 1.06 | 12 | 0.31 | 9.00 | 1923.00 | 2054 | 20230508 | -0.68 | 1671 | 20221213 | 22.08 | 2054 | -0.68 | 20230508 | 1691 | 20.64 | 20230102 | 2550 | -20.00 | 20230508 | 2020 | 0.99 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 717 | N | N | 0 | N | 00 | N | |||
| 24 | 20231212 | 101103 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 11921760 | 5844 | 7.03 | 2040 | 2040 | 2040 | 0 | 0 | 2045 | 2040.00 | 0.02 | 0 | 0 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 62 | 226.67 | 1.06 | 12 | 0.19 | 9.00 | 1923.00 | 2054 | 20230508 | -0.68 | 1671 | 20221213 | 22.08 | 2054 | -0.68 | 20230508 | 1691 | 20.64 | 20230102 | 2550 | -20.00 | 20230508 | 2020 | 0.99 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 717 | N | N | 0 | N | 00 | N | |||
| 25 | 20231212 | 091104 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 2045 | 0.00 | 0.02 | 0 | 0 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 62 | 227.22 | 1.06 | 12 | 0.00 | 9.00 | 1923.00 | 2054 | 20230508 | -0.44 | 1671 | 20221213 | 22.38 | 2054 | -0.44 | 20230508 | 1691 | 20.93 | 20230102 | 2550 | -19.80 | 20230508 | 2020 | 1.24 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 717 | N | N | 0 | N | 00 | N | |||
| 26 | 20231211 | 161106 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 169526225 | 83105 | 64.53 | 2040 | 2045 | 2035 | 0 | 0 | 2040 | 2039.90 | 0.02 | 0 | 0 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 62 | 227.22 | 1.06 | 12 | 2.75 | 9.00 | 1923.00 | 2054 | 20230508 | -0.44 | 1671 | 20221213 | 22.38 | 2054 | -0.44 | 20230508 | 1691 | 20.93 | 20230102 | 2550 | -19.80 | 20230508 | 2020 | 1.24 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 717 | N | N | 0 | N | 00 | N | |||
| 27 | 20231211 | 151102 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 167773660 | 82248 | 63.87 | 2040 | 2045 | 2035 | 0 | 0 | 2040 | 2039.85 | 0.02 | 0 | 0 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 62 | 227.22 | 1.06 | 12 | 2.72 | 9.00 | 1923.00 | 2054 | 20230508 | -0.44 | 1671 | 20221213 | 22.38 | 2054 | -0.44 | 20230508 | 1691 | 20.93 | 20230102 | 2550 | -19.80 | 20230508 | 2020 | 1.24 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 717 | N | N | 0 | N | 00 | N | |||
| 28 | 20231211 | 141102 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 161726510 | 79288 | 61.57 | 2040 | 2040 | 2035 | 0 | 0 | 2040 | 2039.74 | 0.02 | 0 | 0 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 62 | 226.67 | 1.06 | 12 | 2.63 | 9.00 | 1923.00 | 2054 | 20230508 | -0.68 | 1671 | 20221213 | 22.08 | 2054 | -0.68 | 20230508 | 1691 | 20.64 | 20230102 | 2550 | -20.00 | 20230508 | 2020 | 0.99 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 717 | N | N | 0 | N | 00 | N | |||
| 29 | 20231211 | 131059 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 130614470 | 64037 | 49.73 | 2040 | 2040 | 2035 | 0 | 0 | 2040 | 2039.67 | 0.02 | 0 | 0 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 62 | 226.67 | 1.06 | 12 | 2.12 | 9.00 | 1923.00 | 2054 | 20230508 | -0.68 | 1671 | 20221213 | 22.08 | 2054 | -0.68 | 20230508 | 1691 | 20.64 | 20230102 | 2550 | -20.00 | 20230508 | 2020 | 0.99 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 717 | N | N | 0 | N | 00 | N | |||
| 30 | 20231211 | 121101 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 22290470 | 10937 | 8.49 | 2040 | 2040 | 2035 | 0 | 0 | 2040 | 2038.08 | 0.02 | 0 | 0 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 61 | 226.11 | 1.06 | 12 | 0.36 | 9.00 | 1923.00 | 2054 | 20230508 | -0.93 | 1671 | 20221213 | 21.78 | 2054 | -0.93 | 20230508 | 1691 | 20.34 | 20230102 | 2550 | -20.20 | 20230508 | 2020 | 0.74 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 717 | N | N | 0 | N | 00 | N | |||
| 31 | 20231211 | 111056 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 19807770 | 9717 | 7.55 | 2040 | 2040 | 2035 | 0 | 0 | 2040 | 2038.47 | 0.02 | 0 | 0 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 61 | 226.11 | 1.06 | 12 | 0.32 | 9.00 | 1923.00 | 2054 | 20230508 | -0.93 | 1671 | 20221213 | 21.78 | 2054 | -0.93 | 20230508 | 1691 | 20.34 | 20230102 | 2550 | -20.20 | 20230508 | 2020 | 0.74 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 717 | N | N | 0 | N | 00 | N | |||
| 32 | 20231211 | 101055 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 14720270 | 7217 | 5.60 | 2040 | 2040 | 2035 | 0 | 0 | 2040 | 2039.67 | 0.02 | 0 | 0 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 61 | 226.11 | 1.06 | 12 | 0.24 | 9.00 | 1923.00 | 2054 | 20230508 | -0.93 | 1671 | 20221213 | 21.78 | 2054 | -0.93 | 20230508 | 1691 | 20.34 | 20230102 | 2550 | -20.20 | 20230508 | 2020 | 0.74 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 717 | N | N | 0 | N | 00 | N | |||
| 33 | 20231211 | 091055 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 1887000 | 925 | 0.72 | 2040 | 2040 | 2040 | 0 | 0 | 2040 | 2040.00 | 0.02 | 0 | 0 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 62 | 226.67 | 1.06 | 12 | 0.03 | 9.00 | 1923.00 | 2054 | 20230508 | -0.68 | 1671 | 20221213 | 22.08 | 2054 | -0.68 | 20230508 | 1691 | 20.64 | 20230102 | 2550 | -20.00 | 20230508 | 2020 | 0.99 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 717 | N | N | 0 | N | 00 | N | |||
| 34 | 20231208 | 161047 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 262660265 | 128780 | 1403.75 | 2040 | 2040 | 2035 | 0 | 0 | 2035 | 2039.60 | 0.02 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 62 | 226.67 | 1.06 | 12 | 4.26 | 9.00 | 1923.00 | 2054 | 20230508 | -0.68 | 1671 | 20221213 | 22.08 | 2054 | -0.68 | 20230508 | 1691 | 20.64 | 20230102 | 2550 | -20.00 | 20230508 | 2020 | 0.99 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 717 | N | N | 0 | N | 00 | N | |||
| 35 | 20231208 | 151050 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 212910785 | 104393 | 1137.92 | 2040 | 2040 | 2035 | 0 | 0 | 2035 | 2039.51 | 0.02 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 62 | 226.67 | 1.06 | 12 | 3.46 | 9.00 | 1923.00 | 2054 | 20230508 | -0.68 | 1671 | 20221213 | 22.08 | 2054 | -0.68 | 20230508 | 1691 | 20.64 | 20230102 | 2550 | -20.00 | 20230508 | 2020 | 0.99 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 717 | N | N | 0 | N | 00 | N | |||
| 36 | 20231208 | 141048 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 205940785 | 100968 | 1100.59 | 2040 | 2040 | 2035 | 0 | 0 | 2035 | 2039.66 | 0.02 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 62 | 226.67 | 1.06 | 12 | 3.34 | 9.00 | 1923.00 | 2054 | 20230508 | -0.68 | 1671 | 20221213 | 22.08 | 2054 | -0.68 | 20230508 | 1691 | 20.64 | 20230102 | 2550 | -20.00 | 20230508 | 2020 | 0.99 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 717 | N | N | 0 | N | 00 | N | |||
| 37 | 20231208 | 131047 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 205482285 | 100743 | 1098.14 | 2040 | 2040 | 2035 | 0 | 0 | 2035 | 2039.67 | 0.02 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 61 | 226.11 | 1.06 | 12 | 3.34 | 9.00 | 1923.00 | 2054 | 20230508 | -0.93 | 1671 | 20221213 | 21.78 | 2054 | -0.93 | 20230508 | 1691 | 20.34 | 20230102 | 2550 | -20.20 | 20230508 | 2020 | 0.74 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 717 | N | N | 0 | N | 00 | N | |||
| 38 | 20231208 | 121043 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 191975990 | 94106 | 1025.79 | 2040 | 2040 | 2035 | 0 | 0 | 2035 | 2040.00 | 0.02 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 61 | 226.11 | 1.06 | 12 | 3.12 | 9.00 | 1923.00 | 2054 | 20230508 | -0.93 | 1671 | 20221213 | 21.78 | 2054 | -0.93 | 20230508 | 1691 | 20.34 | 20230102 | 2550 | -20.20 | 20230508 | 2020 | 0.74 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 717 | N | N | 0 | N | 00 | N | |||
| 39 | 20231208 | 111039 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 186774240 | 91556 | 997.99 | 2040 | 2040 | 2040 | 0 | 0 | 2035 | 2040.00 | 0.02 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 62 | 226.67 | 1.06 | 12 | 3.03 | 9.00 | 1923.00 | 2054 | 20230508 | -0.68 | 1671 | 20221213 | 22.08 | 2054 | -0.68 | 20230508 | 1691 | 20.64 | 20230102 | 2550 | -20.00 | 20230508 | 2020 | 0.99 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 717 | N | N | 0 | N | 00 | N | |||
| 40 | 20231208 | 101048 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 123287400 | 60435 | 658.76 | 2040 | 2040 | 2040 | 0 | 0 | 2035 | 2040.00 | 0.02 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 62 | 226.67 | 1.06 | 12 | 2.00 | 9.00 | 1923.00 | 2054 | 20230508 | -0.68 | 1671 | 20221213 | 22.08 | 2054 | -0.68 | 20230508 | 1691 | 20.64 | 20230102 | 2550 | -20.00 | 20230508 | 2020 | 0.99 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 717 | N | N | 0 | N | 00 | N | |||
| 41 | 20231208 | 091037 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 24502440 | 12011 | 130.92 | 2040 | 2040 | 2040 | 0 | 0 | 2035 | 2040.00 | 0.02 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 62 | 226.67 | 1.06 | 12 | 0.40 | 9.00 | 1923.00 | 2054 | 20230508 | -0.68 | 1671 | 20221213 | 22.08 | 2054 | -0.68 | 20230508 | 1691 | 20.64 | 20230102 | 2550 | -20.00 | 20230508 | 2020 | 0.99 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 717 | N | N | 0 | N | 00 | N | |||
| 42 | 20231207 | 161041 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 18363840 | 9024 | 46.23 | 2035 | 2035 | 2035 | 0 | 0 | 2035 | 2035.00 | 0.02 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 61 | 226.11 | 1.06 | 12 | 0.30 | 9.00 | 1923.00 | 2054 | 20230508 | -0.93 | 1671 | 20221213 | 21.78 | 2054 | -0.93 | 20230508 | 1691 | 20.34 | 20230102 | 2550 | -20.20 | 20230508 | 2020 | 0.74 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 717 | N | N | 0 | N | 00 | N | |||
| 43 | 20231207 | 151043 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 18174585 | 8931 | 45.76 | 2035 | 2035 | 2035 | 0 | 0 | 2035 | 2035.00 | 0.02 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 61 | 226.11 | 1.06 | 12 | 0.30 | 9.00 | 1923.00 | 2054 | 20230508 | -0.93 | 1671 | 20221213 | 21.78 | 2054 | -0.93 | 20230508 | 1691 | 20.34 | 20230102 | 2550 | -20.20 | 20230508 | 2020 | 0.74 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 717 | N | N | 0 | N | 00 | N | |||
| 44 | 20231207 | 141039 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 18174585 | 8931 | 45.76 | 2035 | 2035 | 2035 | 0 | 0 | 2035 | 2035.00 | 0.02 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 61 | 226.11 | 1.06 | 12 | 0.30 | 9.00 | 1923.00 | 2054 | 20230508 | -0.93 | 1671 | 20221213 | 21.78 | 2054 | -0.93 | 20230508 | 1691 | 20.34 | 20230102 | 2550 | -20.20 | 20230508 | 2020 | 0.74 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 717 | N | N | 0 | N | 00 | N | |||
| 45 | 20231207 | 131037 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 15527050 | 7630 | 39.09 | 2035 | 2035 | 2035 | 0 | 0 | 2035 | 2035.00 | 0.02 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 61 | 226.11 | 1.06 | 12 | 0.25 | 9.00 | 1923.00 | 2054 | 20230508 | -0.93 | 1671 | 20221213 | 21.78 | 2054 | -0.93 | 20230508 | 1691 | 20.34 | 20230102 | 2550 | -20.20 | 20230508 | 2020 | 0.74 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 717 | N | N | 0 | N | 00 | N | |||
| 46 | 20231207 | 121038 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 14263315 | 7009 | 35.91 | 2035 | 2035 | 2035 | 0 | 0 | 2035 | 2035.00 | 0.02 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 61 | 226.11 | 1.06 | 12 | 0.23 | 9.00 | 1923.00 | 2054 | 20230508 | -0.93 | 1671 | 20221213 | 21.78 | 2054 | -0.93 | 20230508 | 1691 | 20.34 | 20230102 | 2550 | -20.20 | 20230508 | 2020 | 0.74 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 717 | N | N | 0 | N | 00 | N | |||
| 47 | 20231207 | 111027 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 7161165 | 3519 | 18.03 | 2035 | 2035 | 2035 | 0 | 0 | 2035 | 2035.00 | 0.02 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 61 | 226.11 | 1.06 | 12 | 0.12 | 9.00 | 1923.00 | 2054 | 20230508 | -0.93 | 1671 | 20221213 | 21.78 | 2054 | -0.93 | 20230508 | 1691 | 20.34 | 20230102 | 2550 | -20.20 | 20230508 | 2020 | 0.74 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 717 | N | N | 0 | N | 00 | N | |||
| 48 | 20231207 | 101032 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 3905165 | 1919 | 9.83 | 2035 | 2035 | 2035 | 0 | 0 | 2035 | 2035.00 | 0.02 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 61 | 226.11 | 1.06 | 12 | 0.06 | 9.00 | 1923.00 | 2054 | 20230508 | -0.93 | 1671 | 20221213 | 21.78 | 2054 | -0.93 | 20230508 | 1691 | 20.34 | 20230102 | 2550 | -20.20 | 20230508 | 2020 | 0.74 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 717 | N | N | 0 | N | 00 | N | |||
| 49 | 20231207 | 091038 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 1640210 | 806 | 4.13 | 2035 | 2035 | 2035 | 0 | 0 | 2035 | 2035.00 | 0.02 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 61 | 226.11 | 1.06 | 12 | 0.03 | 9.00 | 1923.00 | 2054 | 20230508 | -0.93 | 1671 | 20221213 | 21.78 | 2054 | -0.93 | 20230508 | 1691 | 20.34 | 20230102 | 2550 | -20.20 | 20230508 | 2020 | 0.74 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 717 | N | N | 0 | N | 00 | N | |||
| 50 | 20231206 | 161026 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 39719130 | 19518 | 38.52 | 2035 | 2035 | 2035 | 0 | 0 | 2030 | 2035.00 | 0.02 | 0 | 0 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 61 | 226.11 | 1.06 | 12 | 0.65 | 9.00 | 1923.00 | 2054 | 20230508 | -0.93 | 1671 | 20221213 | 21.78 | 2054 | -0.93 | 20230508 | 1691 | 20.34 | 20230102 | 2550 | -20.20 | 20230508 | 2020 | 0.74 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 717 | N | N | 0 | N | 00 | N | |||
| 51 | 20231206 | 151044 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 37684130 | 18518 | 36.55 | 2035 | 2035 | 2035 | 0 | 0 | 2030 | 2035.00 | 0.02 | 0 | 0 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 61 | 226.11 | 1.06 | 12 | 0.61 | 9.00 | 1923.00 | 2054 | 20230508 | -0.93 | 1671 | 20221213 | 21.78 | 2054 | -0.93 | 20230508 | 1691 | 20.34 | 20230102 | 2550 | -20.20 | 20230508 | 2020 | 0.74 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 717 | N | N | 0 | N | 00 | N | |||
| 52 | 20231206 | 141039 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 31259635 | 15361 | 30.32 | 2035 | 2035 | 2035 | 0 | 0 | 2030 | 2035.00 | 0.02 | 0 | 0 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 61 | 226.11 | 1.06 | 12 | 0.51 | 9.00 | 1923.00 | 2054 | 20230508 | -0.93 | 1671 | 20221213 | 21.78 | 2054 | -0.93 | 20230508 | 1691 | 20.34 | 20230102 | 2550 | -20.20 | 20230508 | 2020 | 0.74 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 717 | N | N | 0 | N | 00 | N | |||
| 53 | 20231206 | 131027 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 21294240 | 10464 | 20.65 | 2035 | 2035 | 2035 | 0 | 0 | 2030 | 2035.00 | 0.02 | 0 | 0 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 61 | 226.11 | 1.06 | 12 | 0.35 | 9.00 | 1923.00 | 2054 | 20230508 | -0.93 | 1671 | 20221213 | 21.78 | 2054 | -0.93 | 20230508 | 1691 | 20.34 | 20230102 | 2550 | -20.20 | 20230508 | 2020 | 0.74 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 717 | N | N | 0 | N | 00 | N | |||
| 54 | 20231206 | 121018 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 17332095 | 8517 | 16.81 | 2035 | 2035 | 2035 | 0 | 0 | 2030 | 2035.00 | 0.02 | 0 | 0 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 61 | 226.11 | 1.06 | 12 | 0.28 | 9.00 | 1923.00 | 2054 | 20230508 | -0.93 | 1671 | 20221213 | 21.78 | 2054 | -0.93 | 20230508 | 1691 | 20.34 | 20230102 | 2550 | -20.20 | 20230508 | 2020 | 0.74 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 717 | N | N | 0 | N | 00 | N | |||
| 55 | 20231206 | 111041 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 16345120 | 8032 | 15.85 | 2035 | 2035 | 2035 | 0 | 0 | 2030 | 2035.00 | 0.02 | 0 | 0 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 61 | 226.11 | 1.06 | 12 | 0.27 | 9.00 | 1923.00 | 2054 | 20230508 | -0.93 | 1671 | 20221213 | 21.78 | 2054 | -0.93 | 20230508 | 1691 | 20.34 | 20230102 | 2550 | -20.20 | 20230508 | 2020 | 0.74 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 717 | N | N | 0 | N | 00 | N | |||
| 56 | 20231206 | 101031 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 13335355 | 6553 | 12.93 | 2035 | 2035 | 2035 | 0 | 0 | 2030 | 2035.00 | 0.02 | 0 | 0 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 61 | 226.11 | 1.06 | 12 | 0.22 | 9.00 | 1923.00 | 2054 | 20230508 | -0.93 | 1671 | 20221213 | 21.78 | 2054 | -0.93 | 20230508 | 1691 | 20.34 | 20230102 | 2550 | -20.20 | 20230508 | 2020 | 0.74 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 717 | N | N | 0 | N | 00 | N | |||
| 57 | 20231206 | 091033 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 101750 | 50 | 0.10 | 2035 | 2035 | 2035 | 0 | 0 | 2030 | 2035.00 | 0.02 | 0 | 0 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 61 | 226.11 | 1.06 | 12 | 0.00 | 9.00 | 1923.00 | 2054 | 20230508 | -0.93 | 1671 | 20221213 | 21.78 | 2054 | -0.93 | 20230508 | 1691 | 20.34 | 20230102 | 2550 | -20.20 | 20230508 | 2020 | 0.74 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 717 | N | N | 0 | N | 00 | N | |||
| 58 | 20231205 | 161034 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 103100195 | 50664 | 16.83 | 2035 | 2035 | 2030 | 0 | 0 | 2035 | 2034.98 | 0.03 | 0 | -224 | 2048 | 2041 | 2038 | 2031 | 2028 | 2040 | 2030 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 61 | 225.56 | 1.06 | 12 | 1.68 | 9.00 | 1923.00 | 2054 | 20230508 | -1.17 | 1671 | 20221213 | 21.48 | 2054 | -1.17 | 20230508 | 1691 | 20.05 | 20230102 | 2550 | -20.39 | 20230508 | 2020 | 0.50 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 941 | N | N | 0 | N | 00 | N | |||
| 59 | 20231205 | 151031 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 102675925 | 50455 | 16.76 | 2035 | 2035 | 2035 | 0 | 0 | 2035 | 2035.00 | 0.03 | 0 | -224 | 2048 | 2041 | 2038 | 2031 | 2028 | 2040 | 2030 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 61 | 226.11 | 1.06 | 12 | 1.67 | 9.00 | 1923.00 | 2054 | 20230508 | -0.93 | 1671 | 20221213 | 21.78 | 2054 | -0.93 | 20230508 | 1691 | 20.34 | 20230102 | 2550 | -20.20 | 20230508 | 2020 | 0.74 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 941 | N | N | 0 | N | 00 | N | |||
| 60 | 20231205 | 141029 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 93656805 | 46023 | 15.29 | 2035 | 2035 | 2035 | 0 | 0 | 2035 | 2035.00 | 0.03 | 0 | -224 | 2048 | 2041 | 2038 | 2031 | 2028 | 2040 | 2030 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 61 | 226.11 | 1.06 | 12 | 1.52 | 9.00 | 1923.00 | 2054 | 20230508 | -0.93 | 1671 | 20221213 | 21.78 | 2054 | -0.93 | 20230508 | 1691 | 20.34 | 20230102 | 2550 | -20.20 | 20230508 | 2020 | 0.74 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 941 | N | N | 0 | N | 00 | N | |||
| 61 | 20231205 | 131026 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 75765085 | 37231 | 12.37 | 2035 | 2035 | 2035 | 0 | 0 | 2035 | 2035.00 | 0.03 | 0 | -224 | 2048 | 2041 | 2038 | 2031 | 2028 | 2040 | 2030 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 61 | 226.11 | 1.06 | 12 | 1.23 | 9.00 | 1923.00 | 2054 | 20230508 | -0.93 | 1671 | 20221213 | 21.78 | 2054 | -0.93 | 20230508 | 1691 | 20.34 | 20230102 | 2550 | -20.20 | 20230508 | 2020 | 0.74 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 941 | N | N | 0 | N | 00 | N | |||
| 62 | 20231205 | 121024 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 70581940 | 34684 | 11.52 | 2035 | 2035 | 2035 | 0 | 0 | 2035 | 2035.00 | 0.03 | 0 | -224 | 2048 | 2041 | 2038 | 2031 | 2028 | 2040 | 2030 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 61 | 226.11 | 1.06 | 12 | 1.15 | 9.00 | 1923.00 | 2054 | 20230508 | -0.93 | 1671 | 20221213 | 21.78 | 2054 | -0.93 | 20230508 | 1691 | 20.34 | 20230102 | 2550 | -20.20 | 20230508 | 2020 | 0.74 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 941 | N | N | 0 | N | 00 | N | |||
| 63 | 20231205 | 111024 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 68371930 | 33598 | 11.16 | 2035 | 2035 | 2035 | 0 | 0 | 2035 | 2035.00 | 0.03 | 0 | -224 | 2048 | 2041 | 2038 | 2031 | 2028 | 2040 | 2030 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 61 | 226.11 | 1.06 | 12 | 1.11 | 9.00 | 1923.00 | 2054 | 20230508 | -0.93 | 1671 | 20221213 | 21.78 | 2054 | -0.93 | 20230508 | 1691 | 20.34 | 20230102 | 2550 | -20.20 | 20230508 | 2020 | 0.74 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 941 | N | N | 0 | N | 00 | N | |||
| 64 | 20231205 | 101027 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 19257205 | 9463 | 3.14 | 2035 | 2035 | 2035 | 0 | 0 | 2035 | 2035.00 | 0.03 | 0 | -224 | 2048 | 2041 | 2038 | 2031 | 2028 | 2040 | 2030 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 61 | 226.11 | 1.06 | 12 | 0.31 | 9.00 | 1923.00 | 2054 | 20230508 | -0.93 | 1671 | 20221213 | 21.78 | 2054 | -0.93 | 20230508 | 1691 | 20.34 | 20230102 | 2550 | -20.20 | 20230508 | 2020 | 0.74 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 941 | N | N | 0 | N | 00 | N | |||
| 65 | 20231205 | 091023 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 3872605 | 1903 | 0.63 | 2035 | 2035 | 2035 | 0 | 0 | 2035 | 2035.00 | 0.03 | 0 | 0 | 2048 | 2041 | 2038 | 2031 | 2028 | 2040 | 2030 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 61 | 226.11 | 1.06 | 12 | 0.06 | 9.00 | 1923.00 | 2054 | 20230508 | -0.93 | 1671 | 20221213 | 21.78 | 2054 | -0.93 | 20230508 | 1691 | 20.34 | 20230102 | 2550 | -20.20 | 20230508 | 2020 | 0.74 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 941 | N | N | 0 | N | 00 | N | |||
| 66 | 20231204 | 161021 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 600169070 | 294334 | 0.00 | 2045 | 2045 | 2035 | 0 | 0 | 2045 | 2040.10 | 0.23 | 0 | -2272 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 61 | 226.11 | 1.06 | 12 | 9.75 | 9.00 | 1923.00 | 2054 | 20230508 | -0.93 | 1671 | 20221213 | 21.78 | 2054 | -0.93 | 20230508 | 1691 | 20.34 | 20230102 | 2550 | -20.20 | 20230508 | 2020 | 0.74 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 6987 | N | N | 0 | N | 00 | N | |||
| 67 | 20231204 | 151023 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 476827720 | 233724 | 0.00 | 2045 | 2045 | 2035 | 0 | 0 | 2045 | 2040.13 | 0.23 | 0 | -2272 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 62 | 226.67 | 1.06 | 12 | 7.74 | 9.00 | 1923.00 | 2054 | 20230508 | -0.68 | 1671 | 20221213 | 22.08 | 2054 | -0.68 | 20230508 | 1691 | 20.64 | 20230102 | 2550 | -20.00 | 20230508 | 2020 | 0.99 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 6987 | N | N | 0 | N | 00 | N | |||
| 68 | 20231204 | 141014 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 421561835 | 206613 | 0.00 | 2045 | 2045 | 2040 | 0 | 0 | 2045 | 2040.35 | 0.23 | 0 | -2272 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 62 | 226.67 | 1.06 | 12 | 6.84 | 9.00 | 1923.00 | 2054 | 20230508 | -0.68 | 1671 | 20221213 | 22.08 | 2054 | -0.68 | 20230508 | 1691 | 20.64 | 20230102 | 2550 | -20.00 | 20230508 | 2020 | 0.99 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 6987 | N | N | 0 | N | 00 | N | |||
| 69 | 20231204 | 131015 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 282603155 | 138496 | 0.00 | 2045 | 2045 | 2040 | 0 | 0 | 2045 | 2040.51 | 0.23 | 0 | -2272 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 62 | 226.67 | 1.06 | 12 | 4.59 | 9.00 | 1923.00 | 2054 | 20230508 | -0.68 | 1671 | 20221213 | 22.08 | 2054 | -0.68 | 20230508 | 1691 | 20.64 | 20230102 | 2550 | -20.00 | 20230508 | 2020 | 0.99 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 6987 | N | N | 0 | N | 00 | N | |||
| 70 | 20231204 | 121016 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 182469755 | 89411 | 0.00 | 2045 | 2045 | 2040 | 0 | 0 | 2045 | 2040.80 | 0.23 | 0 | -2272 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 62 | 226.67 | 1.06 | 12 | 2.96 | 9.00 | 1923.00 | 2054 | 20230508 | -0.68 | 1671 | 20221213 | 22.08 | 2054 | -0.68 | 20230508 | 1691 | 20.64 | 20230102 | 2550 | -20.00 | 20230508 | 2020 | 0.99 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 6987 | N | N | 0 | N | 00 | N | |||
| 71 | 20231204 | 111019 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 167334995 | 81992 | 0.00 | 2045 | 2045 | 2040 | 0 | 0 | 2045 | 2040.87 | 0.23 | 0 | -2272 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 62 | 226.67 | 1.06 | 12 | 2.71 | 9.00 | 1923.00 | 2054 | 20230508 | -0.68 | 1671 | 20221213 | 22.08 | 2054 | -0.68 | 20230508 | 1691 | 20.64 | 20230102 | 2550 | -20.00 | 20230508 | 2020 | 0.99 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 6987 | N | N | 0 | N | 00 | N | |||
| 72 | 20231204 | 101015 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 118381115 | 57995 | 0.00 | 2045 | 2045 | 2040 | 0 | 0 | 2045 | 2041.23 | 0.23 | 0 | 0 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 62 | 226.67 | 1.06 | 12 | 1.92 | 9.00 | 1923.00 | 2054 | 20230508 | -0.68 | 1671 | 20221213 | 22.08 | 2054 | -0.68 | 20230508 | 1691 | 20.64 | 20230102 | 2550 | -20.00 | 20230508 | 2020 | 0.99 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 6987 | N | N | 0 | N | 00 | N | |||
| 73 | 20231204 | 091015 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 29167835 | 14263 | 0.00 | 2045 | 2045 | 2045 | 0 | 0 | 2045 | 2045.00 | 0.23 | 0 | 0 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 3 | 0 | 100 | 0 | 5 | 1 | 3020000 | 62 | 227.22 | 1.06 | 12 | 0.47 | 9.00 | 1923.00 | 2054 | 20230508 | -0.44 | 1671 | 20221213 | 22.38 | 2054 | -0.44 | 20230508 | 1691 | 20.93 | 20230102 | 2550 | -19.80 | 20230508 | 2020 | 1.24 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 6987 | N | N | 0 | N | 00 | N | |||
| 74 | 20231201 | 161016 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 0.23 | 0 | 0 | 2048 | 2046 | 2043 | 2041 | 2038 | 2047 | 2042 | 3 | 610 | 100 | 0 | 5 | 1 | 3020000 | 62 | 227.22 | 1.06 | 12 | 0.00 | 9.00 | 1923.00 | 2054 | 20230508 | -0.44 | 1671 | 20221213 | 22.38 | 2054 | -0.44 | 20230508 | 1691 | 20.93 | 20230102 | 2550 | -19.80 | 20230508 | 2020 | 1.24 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 6987 | N | N | 0 | N | 00 | N | |||
| 75 | 20231201 | 151013 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 0.23 | 0 | 0 | 2048 | 2046 | 2043 | 2041 | 2038 | 2047 | 2042 | 3 | 610 | 100 | 0 | 5 | 1 | 3020000 | 62 | 227.22 | 1.06 | 12 | 0.00 | 9.00 | 1923.00 | 2054 | 20230508 | -0.44 | 1671 | 20221213 | 22.38 | 2054 | -0.44 | 20230508 | 1691 | 20.93 | 20230102 | 2550 | -19.80 | 20230508 | 2020 | 1.24 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 6987 | N | N | 0 | N | 00 | N | |||
| 76 | 20231201 | 141012 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 0.23 | 0 | 0 | 2048 | 2046 | 2043 | 2041 | 2038 | 2047 | 2042 | 3 | 610 | 100 | 0 | 5 | 1 | 3020000 | 62 | 227.22 | 1.06 | 12 | 0.00 | 9.00 | 1923.00 | 2054 | 20230508 | -0.44 | 1671 | 20221213 | 22.38 | 2054 | -0.44 | 20230508 | 1691 | 20.93 | 20230102 | 2550 | -19.80 | 20230508 | 2020 | 1.24 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 6987 | N | N | 0 | N | 00 | N | |||
| 77 | 20231201 | 131016 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 0.23 | 0 | 0 | 2048 | 2046 | 2043 | 2041 | 2038 | 2047 | 2042 | 3 | 610 | 100 | 0 | 5 | 1 | 3020000 | 62 | 227.22 | 1.06 | 12 | 0.00 | 9.00 | 1923.00 | 2054 | 20230508 | -0.44 | 1671 | 20221213 | 22.38 | 2054 | -0.44 | 20230508 | 1691 | 20.93 | 20230102 | 2550 | -19.80 | 20230508 | 2020 | 1.24 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 6987 | N | N | 0 | N | 00 | N | |||
| 78 | 20231201 | 121021 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 0.23 | 0 | 0 | 2048 | 2046 | 2043 | 2041 | 2038 | 2047 | 2042 | 3 | 610 | 100 | 0 | 5 | 1 | 3020000 | 62 | 227.22 | 1.06 | 12 | 0.00 | 9.00 | 1923.00 | 2054 | 20230508 | -0.44 | 1671 | 20221213 | 22.38 | 2054 | -0.44 | 20230508 | 1691 | 20.93 | 20230102 | 2550 | -19.80 | 20230508 | 2020 | 1.24 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 6987 | N | N | 0 | N | 00 | N | |||
| 79 | 20231201 | 111015 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 0.23 | 0 | 0 | 2048 | 2046 | 2043 | 2041 | 2038 | 2047 | 2042 | 3 | 610 | 100 | 0 | 5 | 1 | 3020000 | 62 | 227.22 | 1.06 | 12 | 0.00 | 9.00 | 1923.00 | 2054 | 20230508 | -0.44 | 1671 | 20221213 | 22.38 | 2054 | -0.44 | 20230508 | 1691 | 20.93 | 20230102 | 2550 | -19.80 | 20230508 | 2020 | 1.24 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 6987 | N | N | 0 | N | 00 | N | |||
| 80 | 20231201 | 101023 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 0.23 | 0 | 0 | 2048 | 2046 | 2043 | 2041 | 2038 | 2047 | 2042 | 3 | 610 | 100 | 0 | 5 | 1 | 3020000 | 62 | 227.22 | 1.06 | 12 | 0.00 | 9.00 | 1923.00 | 2054 | 20230508 | -0.44 | 1671 | 20221213 | 22.38 | 2054 | -0.44 | 20230508 | 1691 | 20.93 | 20230102 | 2550 | -19.80 | 20230508 | 2020 | 1.24 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 6987 | N | N | 0 | N | 00 | N | |||
| 81 | 20231201 | 091011 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 0.23 | 0 | 0 | 2048 | 2046 | 2043 | 2041 | 2038 | 2047 | 2042 | 3 | 610 | 100 | 0 | 5 | 1 | 3020000 | 62 | 227.22 | 1.06 | 12 | 0.00 | 9.00 | 1923.00 | 2054 | 20230508 | -0.44 | 1671 | 20221213 | 22.38 | 2054 | -0.44 | 20230508 | 1691 | 20.93 | 20230102 | 2550 | -19.80 | 20230508 | 2020 | 1.24 | 20231031 | 0.00 | N | 373340 | 100 | 3 억 | 6987 | N | N | 0 | N | 00 | N |