38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 204900 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 4718 |
| 3 | 20230704 | 204800 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 4 | 20230704 | 204700 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 5 | 20230704 | 204600 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 6 | 20230704 | 204500 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 7 | 20230704 | 204400 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 8 | 20230704 | 204300 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 9 | 20230704 | 204200 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 10 | 20230704 | 204100 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 11 | 20230704 | 204000 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 12 | 20230704 | 203900 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 13 | 20230704 | 203800 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 14 | 20230704 | 203700 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 15 | 20230704 | 203600 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 16 | 20230704 | 203500 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 17 | 20230704 | 203400 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 18 | 20230704 | 203300 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 19 | 20230704 | 203200 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 20 | 20230704 | 203100 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 21 | 20230704 | 203000 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 22 | 20230704 | 202900 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 23 | 20230704 | 202800 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 24 | 20230704 | 202700 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 25 | 20230704 | 202600 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 26 | 20230704 | 202500 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 27 | 20230704 | 202400 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 28 | 20230704 | 202300 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 29 | 20230704 | 202200 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 30 | 20230704 | 202100 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 31 | 20230704 | 202000 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 32 | 20230704 | 201900 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 4718 |
| 33 | 20230704 | 201800 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 34 | 20230704 | 201700 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 35 | 20230704 | 201600 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 36 | 20230704 | 201500 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 37 | 20230704 | 201400 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 38 | 20230704 | 201300 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 39 | 20230704 | 201200 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 40 | 20230704 | 201100 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 41 | 20230704 | 201000 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 42 | 20230704 | 200900 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 43 | 20230704 | 200800 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 44 | 20230704 | 200700 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 45 | 20230704 | 200600 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 46 | 20230704 | 200500 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 47 | 20230704 | 200400 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 48 | 20230704 | 200300 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 49 | 20230704 | 200200 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 50 | 20230704 | 200100 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 51 | 20230704 | 200000 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 52 | 20230704 | 195900 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 53 | 20230704 | 195800 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 54 | 20230704 | 195700 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 55 | 20230704 | 195600 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 56 | 20230704 | 195500 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 57 | 20230704 | 195400 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 58 | 20230704 | 195300 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 59 | 20230704 | 195200 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 60 | 20230704 | 195100 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 61 | 20230704 | 195000 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 62 | 20230704 | 194900 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 4718 |
| 63 | 20230704 | 194800 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 64 | 20230704 | 194700 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 65 | 20230704 | 194600 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 66 | 20230704 | 194500 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 67 | 20230704 | 194400 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 68 | 20230704 | 194300 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 69 | 20230704 | 194200 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 70 | 20230704 | 194100 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 71 | 20230704 | 194000 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 72 | 20230704 | 193900 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 73 | 20230704 | 193800 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 74 | 20230704 | 193700 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 75 | 20230704 | 193600 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 76 | 20230704 | 193500 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 77 | 20230704 | 193400 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 78 | 20230704 | 193300 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 79 | 20230704 | 193200 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 80 | 20230704 | 193100 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 81 | 20230704 | 193000 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 82 | 20230704 | 192900 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 83 | 20230704 | 192800 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 84 | 20230704 | 192700 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 85 | 20230704 | 192600 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 86 | 20230704 | 192500 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 87 | 20230704 | 192400 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 88 | 20230704 | 192300 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 89 | 20230704 | 192200 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 90 | 20230704 | 192100 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 91 | 20230704 | 192000 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 92 | 20230704 | 191900 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 4718 |
| 93 | 20230704 | 191800 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 94 | 20230704 | 191700 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 95 | 20230704 | 191600 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 96 | 20230704 | 191500 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 97 | 20230704 | 191400 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 98 | 20230704 | 191300 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 99 | 20230704 | 191200 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 100 | 20230704 | 191100 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 101 | 20230704 | 191000 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 102 | 20230704 | 190900 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 103 | 20230704 | 190800 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 104 | 20230704 | 190700 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 105 | 20230704 | 190600 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 106 | 20230704 | 190500 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 107 | 20230704 | 190400 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 108 | 20230704 | 190300 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 109 | 20230704 | 190200 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 110 | 20230704 | 190100 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 111 | 20230704 | 190000 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 112 | 20230704 | 185900 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 113 | 20230704 | 185800 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 114 | 20230704 | 185700 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 115 | 20230704 | 185600 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 116 | 20230704 | 185500 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 117 | 20230704 | 185400 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 118 | 20230704 | 185300 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 119 | 20230704 | 185200 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 120 | 20230704 | 185100 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 121 | 20230704 | 185000 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 122 | 20230704 | 184900 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 4718 |
| 123 | 20230704 | 184800 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 124 | 20230704 | 184700 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 125 | 20230704 | 184600 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 126 | 20230704 | 184500 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 127 | 20230704 | 184400 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 128 | 20230704 | 184300 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 129 | 20230704 | 184200 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 130 | 20230704 | 184100 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 131 | 20230704 | 184000 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 132 | 20230704 | 183900 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 133 | 20230704 | 183800 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 134 | 20230704 | 183700 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 135 | 20230704 | 183600 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 136 | 20230704 | 183500 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 137 | 20230704 | 183400 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 138 | 20230704 | 183300 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 139 | 20230704 | 183200 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 140 | 20230704 | 183100 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 141 | 20230704 | 183000 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 142 | 20230704 | 182900 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 143 | 20230704 | 182800 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 144 | 20230704 | 182700 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 145 | 20230704 | 182600 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 146 | 20230704 | 182500 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 147 | 20230704 | 182400 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 148 | 20230704 | 182300 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 149 | 20230704 | 182200 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 150 | 20230704 | 182100 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 151 | 20230704 | 182000 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 152 | 20230704 | 181900 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 4718 |
| 153 | 20230704 | 181800 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 154 | 20230704 | 181700 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 155 | 20230704 | 181600 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 156 | 20230704 | 181500 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 157 | 20230704 | 181400 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 158 | 20230704 | 181300 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 159 | 20230704 | 181200 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 160 | 20230704 | 181100 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 161 | 20230704 | 181000 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 162 | 20230704 | 180900 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 163 | 20230704 | 180800 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 164 | 20230704 | 180700 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 165 | 20230704 | 180600 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 166 | 20230704 | 180500 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 167 | 20230704 | 180400 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 168 | 20230704 | 180300 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 169 | 20230704 | 180200 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 170 | 20230704 | 180100 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 171 | 20230704 | 180000 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 172 | 20230704 | 175900 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 173 | 20230704 | 175800 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 174 | 20230704 | 175700 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 175 | 20230704 | 175600 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 176 | 20230704 | 175500 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 177 | 20230704 | 175400 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 178 | 20230704 | 175300 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 179 | 20230704 | 175200 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 180 | 20230704 | 175100 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 181 | 20230704 | 175000 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 182 | 20230704 | 174900 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 4718 |
| 183 | 20230704 | 174800 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 184 | 20230704 | 174700 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 185 | 20230704 | 174600 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 186 | 20230704 | 174500 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 187 | 20230704 | 174400 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 188 | 20230704 | 174300 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 189 | 20230704 | 174200 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 190 | 20230704 | 174100 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 191 | 20230704 | 174000 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 192 | 20230704 | 173900 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 193 | 20230704 | 173800 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 194 | 20230704 | 173700 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 195 | 20230704 | 173600 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 196 | 20230704 | 173500 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 197 | 20230704 | 173400 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 198 | 20230704 | 173300 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 199 | 20230704 | 173200 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 200 | 20230704 | 173100 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 201 | 20230704 | 173000 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 202 | 20230704 | 172900 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 203 | 20230704 | 172800 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 204 | 20230704 | 172700 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 205 | 20230704 | 172600 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 206 | 20230704 | 172500 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 207 | 20230704 | 172400 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 208 | 20230704 | 172300 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 209 | 20230704 | 172200 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 210 | 20230704 | 172100 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 211 | 20230704 | 172000 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 212 | 20230704 | 171900 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 4718 |
| 213 | 20230704 | 171800 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 214 | 20230704 | 171700 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 215 | 20230704 | 171600 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 216 | 20230704 | 171500 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 217 | 20230704 | 171400 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 218 | 20230704 | 171300 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 219 | 20230704 | 171200 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 220 | 20230704 | 171100 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 221 | 20230704 | 171000 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 222 | 20230704 | 170900 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 223 | 20230704 | 170800 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 224 | 20230704 | 170700 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 225 | 20230704 | 170600 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 226 | 20230704 | 170500 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 227 | 20230704 | 170400 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 228 | 20230704 | 170300 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 229 | 20230704 | 170200 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 230 | 20230704 | 170100 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 231 | 20230704 | 170000 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 232 | 20230704 | 165900 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 233 | 20230704 | 165800 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 234 | 20230704 | 165700 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 235 | 20230704 | 165600 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 236 | 20230704 | 165500 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 237 | 20230704 | 165400 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 238 | 20230704 | 165300 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 239 | 20230704 | 165200 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 240 | 20230704 | 165100 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 241 | 20230704 | 165000 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 242 | 20230704 | 164900 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 4718 |
| 243 | 20230704 | 164800 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 244 | 20230704 | 164700 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 245 | 20230704 | 164600 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 246 | 20230704 | 164500 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 247 | 20230704 | 164400 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 248 | 20230704 | 164300 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 249 | 20230704 | 164200 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 250 | 20230704 | 164100 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 251 | 20230704 | 164000 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 252 | 20230704 | 163900 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 253 | 20230704 | 163800 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 254 | 20230704 | 163700 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 255 | 20230704 | 163600 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 256 | 20230704 | 163500 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 257 | 20230704 | 163400 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 258 | 20230704 | 163300 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 259 | 20230704 | 163200 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 260 | 20230704 | 163100 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 261 | 20230704 | 163000 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 262 | 20230704 | 162900 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 263 | 20230704 | 162800 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 264 | 20230704 | 162700 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 265 | 20230704 | 162600 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 266 | 20230704 | 162500 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 267 | 20230704 | 162400 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 268 | 20230704 | 162300 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 269 | 20230704 | 162200 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 270 | 20230704 | 162100 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 271 | 20230704 | 162000 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 272 | 20230704 | 161900 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 4718 |
| 273 | 20230704 | 161800 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 274 | 20230704 | 161700 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 275 | 20230704 | 161600 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 276 | 20230704 | 161500 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 277 | 20230704 | 161400 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 278 | 20230704 | 161300 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 279 | 20230704 | 161200 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 280 | 20230704 | 161100 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 281 | 20230704 | 161000 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 282 | 20230704 | 160900 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 283 | 20230704 | 160800 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 284 | 20230704 | 160700 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 285 | 20230704 | 160600 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 286 | 20230704 | 160500 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 287 | 20230704 | 160400 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 288 | 20230704 | 160300 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 289 | 20230704 | 160200 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 290 | 20230704 | 160100 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 291 | 20230704 | 160000 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 292 | 20230704 | 155900 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 293 | 20230704 | 155800 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 294 | 20230704 | 155700 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 295 | 20230704 | 155600 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 296 | 20230704 | 155500 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 297 | 20230704 | 155400 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 298 | 20230704 | 155300 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 299 | 20230704 | 155200 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 300 | 20230704 | 155100 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 301 | 20230704 | 155000 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 302 | 20230704 | 154900 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 4718 |
| 303 | 20230704 | 154800 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 304 | 20230704 | 154700 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 305 | 20230704 | 154600 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 306 | 20230704 | 154500 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 307 | 20230704 | 154400 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 308 | 20230704 | 154300 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 309 | 20230704 | 154200 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 310 | 20230704 | 154100 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 311 | 20230704 | 154000 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 312 | 20230704 | 153900 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 313 | 20230704 | 153800 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 314 | 20230704 | 153700 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 315 | 20230704 | 153600 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 316 | 20230704 | 153500 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 317 | 20230704 | 153400 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 318 | 20230704 | 153300 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 319 | 20230704 | 153200 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 320 | 20230704 | 153100 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 321 | 20230704 | 153000 | 8697309950 | 34050 | 34050 | 34050 | 34050 | 4718 |
| 322 | 20230704 | 152900 | 8536662050 | 34100 | 34100 | 34100 | 34100 | 0 |
| 323 | 20230704 | 152800 | 8536662050 | 34100 | 34100 | 34100 | 34100 | 0 |
| 324 | 20230704 | 152700 | 8536662050 | 34100 | 34100 | 34100 | 34100 | 0 |
| 325 | 20230704 | 152600 | 8536662050 | 34100 | 34100 | 34100 | 34100 | 0 |
| 326 | 20230704 | 152500 | 8536662050 | 34100 | 34100 | 34100 | 34100 | 0 |
| 327 | 20230704 | 152400 | 8536662050 | 34100 | 34100 | 34100 | 34100 | 0 |
| 328 | 20230704 | 152300 | 8536662050 | 34100 | 34100 | 34100 | 34100 | 0 |
| 329 | 20230704 | 152200 | 8536662050 | 34100 | 34100 | 34100 | 34100 | 0 |
| 330 | 20230704 | 152100 | 8536662050 | 34100 | 34100 | 34100 | 34100 | 0 |
| 331 | 20230704 | 152000 | 8536662050 | 34100 | 34100 | 34100 | 34100 | 0 |
| 332 | 20230704 | 151900 | 8536662050 | 34100 | 34000 | 34150 | 34000 | 1852 |
| 333 | 20230704 | 151800 | 8473492550 | 34000 | 34000 | 34050 | 34000 | 76 |
| 334 | 20230704 | 151700 | 8470907800 | 34000 | 33950 | 34100 | 33900 | 786 |
| 335 | 20230704 | 151600 | 8444198350 | 33950 | 33900 | 34150 | 33900 | 1600 |
| 336 | 20230704 | 151500 | 8389823650 | 33950 | 33900 | 33950 | 33850 | 3336 |
| 337 | 20230704 | 151400 | 8276651300 | 33900 | 33850 | 34050 | 33850 | 832 |
| 338 | 20230704 | 151300 | 8248440650 | 33850 | 33900 | 33950 | 33850 | 1017 |
| 339 | 20230704 | 151200 | 8213968200 | 33900 | 33900 | 33950 | 33850 | 1109 |
| 340 | 20230704 | 151100 | 8176366800 | 33900 | 33900 | 33950 | 33900 | 870 |
| 341 | 20230704 | 151000 | 8146871450 | 33900 | 34000 | 34050 | 33900 | 1575 |
| 342 | 20230704 | 150900 | 8093384950 | 34000 | 33900 | 34050 | 33850 | 1027 |
| 343 | 20230704 | 150800 | 8058507500 | 33950 | 33950 | 34000 | 33850 | 988 |
| 344 | 20230704 | 150700 | 8025000250 | 33950 | 33950 | 34050 | 33950 | 1234 |
| 345 | 20230704 | 150600 | 7983073900 | 33950 | 33900 | 34050 | 33850 | 1129 |
| 346 | 20230704 | 150500 | 7944745050 | 33900 | 33900 | 33950 | 33900 | 746 |
| 347 | 20230704 | 150400 | 7919455350 | 33900 | 33900 | 34050 | 33900 | 853 |
| 348 | 20230704 | 150300 | 7890513800 | 33900 | 33850 | 34050 | 33850 | 5353 |
| 349 | 20230704 | 150200 | 7708767950 | 33850 | 33900 | 33900 | 33850 | 912 |
| 350 | 20230704 | 150100 | 7677872600 | 33900 | 33950 | 33950 | 33900 | 1026 |
| 351 | 20230704 | 150000 | 7643073850 | 33900 | 33900 | 33950 | 33900 | 689 |
| 352 | 20230704 | 145900 | 7619714650 | 33900 | 33900 | 34000 | 33900 | 400 |
| 353 | 20230704 | 145800 | 7606141850 | 33900 | 33900 | 34000 | 33900 | 619 |
| 354 | 20230704 | 145700 | 7585147550 | 33900 | 33900 | 33950 | 33900 | 1040 |
| 355 | 20230704 | 145600 | 7549875850 | 33950 | 33900 | 33950 | 33900 | 404 |
| 356 | 20230704 | 145500 | 7536174850 | 33900 | 33900 | 33950 | 33900 | 815 |
| 357 | 20230704 | 145400 | 7508529850 | 33900 | 33950 | 34000 | 33900 | 603 |
| 358 | 20230704 | 145300 | 7488070100 | 33900 | 33950 | 34000 | 33900 | 1059 |
| 359 | 20230704 | 145200 | 7452128950 | 33950 | 34000 | 34100 | 33950 | 629 |
| 360 | 20230704 | 145100 | 7430755600 | 33950 | 34050 | 34050 | 33950 | 544 |
| 361 | 20230704 | 145000 | 7412270350 | 33950 | 34000 | 34050 | 33950 | 800 |
| 362 | 20230704 | 144900 | 7385088400 | 33950 | 33950 | 34000 | 33950 | 393 |
| 363 | 20230704 | 144800 | 7371741700 | 33950 | 34000 | 34050 | 33950 | 584 |
| 364 | 20230704 | 144700 | 7351901900 | 34000 | 34000 | 34050 | 34000 | 963 |
| 365 | 20230704 | 144600 | 7319149200 | 34000 | 34000 | 34100 | 34000 | 306 |
| 366 | 20230704 | 144500 | 7308741600 | 34000 | 34050 | 34150 | 34000 | 1134 |
| 367 | 20230704 | 144400 | 7270132400 | 34000 | 34000 | 34050 | 34000 | 562 |
| 368 | 20230704 | 144300 | 7251015200 | 34000 | 34000 | 34050 | 34000 | 344 |
| 369 | 20230704 | 144200 | 7239316750 | 34000 | 34050 | 34150 | 34000 | 2210 |
| 370 | 20230704 | 144100 | 7164151500 | 34000 | 33950 | 34100 | 33900 | 3681 |
| 371 | 20230704 | 144000 | 7039023950 | 33900 | 33900 | 33950 | 33900 | 694 |
| 372 | 20230704 | 143900 | 7015490150 | 33900 | 33900 | 33950 | 33900 | 518 |
| 373 | 20230704 | 143800 | 6997926800 | 33900 | 33900 | 33950 | 33900 | 298 |
| 374 | 20230704 | 143700 | 6987818200 | 33900 | 33950 | 34000 | 33900 | 634 |
| 375 | 20230704 | 143600 | 6966303500 | 33950 | 33900 | 34000 | 33900 | 438 |
| 376 | 20230704 | 143500 | 6951432250 | 33900 | 33950 | 33950 | 33900 | 468 |
| 377 | 20230704 | 143400 | 6935559750 | 33950 | 33900 | 34000 | 33900 | 671 |
| 378 | 20230704 | 143300 | 6912789700 | 33950 | 33900 | 33950 | 33900 | 760 |
| 379 | 20230704 | 143200 | 6887017150 | 33900 | 33950 | 34000 | 33900 | 369 |
| 380 | 20230704 | 143100 | 6874490950 | 34000 | 33950 | 34000 | 33950 | 454 |
| 381 | 20230704 | 143000 | 6859068650 | 33900 | 34050 | 34050 | 33900 | 723 |
| 382 | 20230704 | 142900 | 6834522450 | 33950 | 33950 | 34000 | 33900 | 399 |
| 383 | 20230704 | 142800 | 6820974350 | 33950 | 34000 | 34050 | 33900 | 432 |
| 384 | 20230704 | 142700 | 6806293400 | 34000 | 34000 | 34050 | 33900 | 3315 |
| 385 | 20230704 | 142600 | 6693697700 | 34000 | 34000 | 34050 | 34000 | 204 |
| 386 | 20230704 | 142500 | 6686758500 | 34000 | 34050 | 34100 | 34000 | 299 |
| 387 | 20230704 | 142400 | 6676584150 | 34050 | 33950 | 34050 | 33900 | 1031 |
| 388 | 20230704 | 142300 | 6641536250 | 33950 | 33950 | 34000 | 33900 | 272 |
| 389 | 20230704 | 142200 | 6632299200 | 33950 | 33950 | 34000 | 33950 | 335 |
| 390 | 20230704 | 142100 | 6620923100 | 33950 | 34000 | 34000 | 33950 | 246 |
| 391 | 20230704 | 142000 | 6612569000 | 33950 | 34000 | 34050 | 33950 | 719 |
| 392 | 20230704 | 141900 | 6588131800 | 34000 | 34050 | 34050 | 33950 | 269 |
| 393 | 20230704 | 141800 | 6578983850 | 34000 | 34000 | 34100 | 34000 | 283 |
| 394 | 20230704 | 141700 | 6569354600 | 34000 | 34050 | 34100 | 34000 | 403 |
| 395 | 20230704 | 141600 | 6555635500 | 34050 | 34050 | 34100 | 34050 | 257 |
| 396 | 20230704 | 141500 | 6546882250 | 34050 | 34100 | 34150 | 33900 | 3869 |
| 397 | 20230704 | 141400 | 6415430100 | 34100 | 34150 | 34150 | 34100 | 401 |
| 398 | 20230704 | 141300 | 6401748700 | 34150 | 34100 | 34250 | 33950 | 2605 |
| 399 | 20230704 | 141200 | 6313104300 | 34150 | 34050 | 34150 | 34050 | 581 |
| 400 | 20230704 | 141100 | 6293290650 | 34000 | 34050 | 34100 | 34000 | 808 |
| 401 | 20230704 | 141000 | 6265770950 | 34050 | 34100 | 34150 | 34050 | 393 |
| 402 | 20230704 | 140900 | 6252374350 | 34100 | 34200 | 34200 | 34100 | 228 |
| 403 | 20230704 | 140800 | 6244591100 | 34150 | 34150 | 34200 | 34150 | 77 |
| 404 | 20230704 | 140700 | 6241959800 | 34250 | 34000 | 34250 | 34000 | 2852 |
| 405 | 20230704 | 140600 | 6144582450 | 34050 | 34150 | 34150 | 34050 | 183 |
| 406 | 20230704 | 140500 | 6138346450 | 34100 | 34050 | 34200 | 34000 | 3658 |
| 407 | 20230704 | 140400 | 6013808400 | 34050 | 34100 | 34150 | 34050 | 435 |
| 408 | 20230704 | 140300 | 5998978500 | 34100 | 34150 | 34200 | 34100 | 202 |
| 409 | 20230704 | 140200 | 5992080350 | 34200 | 34200 | 34200 | 34150 | 196 |
| 410 | 20230704 | 140100 | 5985383850 | 34100 | 34050 | 34200 | 34050 | 930 |
| 411 | 20230704 | 140000 | 5953668750 | 34050 | 34050 | 34100 | 34050 | 807 |
| 412 | 20230704 | 135900 | 5926187600 | 34100 | 34100 | 34150 | 34050 | 247 |
| 413 | 20230704 | 135800 | 5917765100 | 34100 | 34150 | 34150 | 34000 | 2087 |
| 414 | 20230704 | 135700 | 5846683150 | 34150 | 34150 | 34200 | 34100 | 253 |
| 415 | 20230704 | 135600 | 5838043600 | 34200 | 34200 | 34200 | 34100 | 275 |
| 416 | 20230704 | 135500 | 5828647800 | 34150 | 34150 | 34200 | 34150 | 238 |
| 417 | 20230704 | 135400 | 5820517150 | 34100 | 34150 | 34150 | 34100 | 473 |
| 418 | 20230704 | 135300 | 5804382200 | 34200 | 34200 | 34250 | 34150 | 274 |
| 419 | 20230704 | 135200 | 5795018650 | 34150 | 34150 | 34300 | 34100 | 4115 |
| 420 | 20230704 | 135100 | 5654013550 | 34150 | 34200 | 34200 | 33900 | 24007 |
| 421 | 20230704 | 135000 | 4837306200 | 34200 | 34200 | 34200 | 34150 | 362 |
| 422 | 20230704 | 134900 | 4824929550 | 34200 | 34200 | 34200 | 34150 | 432 |
| 423 | 20230704 | 134800 | 4810164500 | 34150 | 34150 | 34200 | 34150 | 369 |
| 424 | 20230704 | 134700 | 4797555650 | 34150 | 34200 | 34200 | 34150 | 339 |
| 425 | 20230704 | 134600 | 4785972300 | 34200 | 34200 | 34200 | 34150 | 298 |
| 426 | 20230704 | 134500 | 4775790100 | 34200 | 34200 | 34200 | 34150 | 104 |
| 427 | 20230704 | 134400 | 4772235600 | 34200 | 34200 | 34200 | 34150 | 491 |
| 428 | 20230704 | 134300 | 4755460500 | 34150 | 34200 | 34200 | 34150 | 667 |
| 429 | 20230704 | 134200 | 4732676450 | 34200 | 34200 | 34200 | 34200 | 68 |
| 430 | 20230704 | 134100 | 4730350850 | 34200 | 34250 | 34250 | 34150 | 271 |
| 431 | 20230704 | 134000 | 4721091750 | 34250 | 34250 | 34250 | 34200 | 629 |
| 432 | 20230704 | 133900 | 4699566250 | 34200 | 34250 | 34250 | 34200 | 109 |
| 433 | 20230704 | 133800 | 4695835350 | 34250 | 34200 | 34250 | 34200 | 416 |
| 434 | 20230704 | 133700 | 4681600850 | 34250 | 34200 | 34250 | 34200 | 237 |
| 435 | 20230704 | 133600 | 4673490700 | 34200 | 34200 | 34200 | 34150 | 102 |
| 436 | 20230704 | 133500 | 4670004550 | 34200 | 34150 | 34200 | 34150 | 261 |
| 437 | 20230704 | 133400 | 4661088700 | 34150 | 34150 | 34200 | 34100 | 175 |
| 438 | 20230704 | 133300 | 4655113150 | 34150 | 34100 | 34200 | 34100 | 130 |
| 439 | 20230704 | 133200 | 4650675350 | 34150 | 34200 | 34200 | 34150 | 92 |
| 440 | 20230704 | 133100 | 4647531300 | 34150 | 34200 | 34200 | 34150 | 294 |
| 441 | 20230704 | 133000 | 4637488650 | 34200 | 34200 | 34200 | 34200 | 138 |
| 442 | 20230704 | 132900 | 4632769050 | 34150 | 34200 | 34200 | 34150 | 92 |
| 443 | 20230704 | 132800 | 4629625100 | 34200 | 34100 | 34200 | 34100 | 493 |
| 444 | 20230704 | 132700 | 4612792750 | 34150 | 34150 | 34150 | 34150 | 60 |
| 445 | 20230704 | 132600 | 4610743750 | 34150 | 34150 | 34150 | 34100 | 156 |
| 446 | 20230704 | 132500 | 4605421750 | 34150 | 34150 | 34150 | 34150 | 50 |
| 447 | 20230704 | 132400 | 4603714250 | 34100 | 34150 | 34200 | 34100 | 230 |
| 448 | 20230704 | 132300 | 4595859450 | 34150 | 34200 | 34200 | 34100 | 107 |
| 449 | 20230704 | 132200 | 4592205300 | 34200 | 34150 | 34200 | 34150 | 330 |
| 450 | 20230704 | 132100 | 4580929400 | 34150 | 34150 | 34150 | 34100 | 372 |
| 451 | 20230704 | 132000 | 4568236300 | 34150 | 34150 | 34150 | 34100 | 157 |
| 452 | 20230704 | 131900 | 4562877100 | 34150 | 34100 | 34150 | 34100 | 132 |
| 453 | 20230704 | 131800 | 4558369350 | 34150 | 34150 | 34150 | 34100 | 438 |
| 454 | 20230704 | 131700 | 4543425800 | 34150 | 34150 | 34150 | 34100 | 88 |
| 455 | 20230704 | 131600 | 4540421600 | 34150 | 34100 | 34150 | 34100 | 212 |
| 456 | 20230704 | 131500 | 4533189600 | 34100 | 34150 | 34150 | 34100 | 221 |
| 457 | 20230704 | 131400 | 4525645500 | 34200 | 34200 | 34200 | 34200 | 38 |
| 458 | 20230704 | 131300 | 4524345900 | 34200 | 34150 | 34200 | 34100 | 449 |
| 459 | 20230704 | 131200 | 4509014650 | 34100 | 34100 | 34150 | 34100 | 722 |
| 460 | 20230704 | 131100 | 4484384950 | 34150 | 34150 | 34200 | 34100 | 284 |
| 461 | 20230704 | 131000 | 4474685900 | 34200 | 34150 | 34200 | 34150 | 125 |
| 462 | 20230704 | 130900 | 4470413200 | 34150 | 34150 | 34200 | 34150 | 315 |
| 463 | 20230704 | 130800 | 4459649000 | 34200 | 34200 | 34200 | 34150 | 358 |
| 464 | 20230704 | 130700 | 4447416150 | 34200 | 34200 | 34200 | 34200 | 648 |
| 465 | 20230704 | 130600 | 4425254550 | 34200 | 34200 | 34200 | 34150 | 117 |
| 466 | 20230704 | 130500 | 4421255550 | 34200 | 34150 | 34200 | 34150 | 223 |
| 467 | 20230704 | 130400 | 4413639550 | 34150 | 34150 | 34150 | 34150 | 522 |
| 468 | 20230704 | 130300 | 4395813250 | 34150 | 34150 | 34150 | 34150 | 60 |
| 469 | 20230704 | 130200 | 4393764250 | 34200 | 34150 | 34200 | 34150 | 532 |
| 470 | 20230704 | 130100 | 4375592850 | 34150 | 34150 | 34200 | 34150 | 343 |
| 471 | 20230704 | 130000 | 4363875600 | 34200 | 34200 | 34200 | 34150 | 134 |
| 472 | 20230704 | 125900 | 4359295250 | 34150 | 34200 | 34200 | 34150 | 100 |
| 473 | 20230704 | 125800 | 4355878300 | 34150 | 34200 | 34200 | 34150 | 408 |
| 474 | 20230704 | 125700 | 4341937750 | 34200 | 34200 | 34200 | 34200 | 51 |
| 475 | 20230704 | 125600 | 4340193550 | 34150 | 34200 | 34200 | 34150 | 79 |
| 476 | 20230704 | 125500 | 4337494100 | 34200 | 34200 | 34250 | 34150 | 179 |
| 477 | 20230704 | 125400 | 4331374050 | 34300 | 34300 | 34300 | 34250 | 28 |
| 478 | 20230704 | 125300 | 4330413700 | 34300 | 34300 | 34300 | 34150 | 321 |
| 479 | 20230704 | 125200 | 4319418450 | 34300 | 34150 | 34350 | 34100 | 7101 |
| 480 | 20230704 | 125100 | 4077021650 | 34150 | 34200 | 34200 | 34150 | 247 |
| 481 | 20230704 | 125000 | 4068582650 | 34200 | 34150 | 34200 | 34150 | 85 |
| 482 | 20230704 | 124900 | 4065678600 | 34200 | 34200 | 34200 | 34150 | 33 |
| 483 | 20230704 | 124800 | 4064550050 | 34200 | 34200 | 34300 | 34100 | 6634 |
| 484 | 20230704 | 124700 | 3838103200 | 34200 | 34150 | 34200 | 34150 | 90 |
| 485 | 20230704 | 124600 | 3835028200 | 34200 | 34200 | 34200 | 34200 | 46 |
| 486 | 20230704 | 124500 | 3833455000 | 34200 | 34200 | 34200 | 34150 | 585 |
| 487 | 20230704 | 124400 | 3813465900 | 34200 | 34200 | 34200 | 34200 | 55 |
| 488 | 20230704 | 124300 | 3811584900 | 34150 | 34200 | 34200 | 34150 | 187 |
| 489 | 20230704 | 124200 | 3805191850 | 34200 | 34150 | 34200 | 34150 | 349 |
| 490 | 20230704 | 124100 | 3793266800 | 34200 | 34150 | 34200 | 34150 | 55 |
| 491 | 20230704 | 124000 | 3791386050 | 34200 | 34150 | 34200 | 34150 | 190 |
| 492 | 20230704 | 123900 | 3784893650 | 34200 | 34200 | 34200 | 34200 | 28 |
| 493 | 20230704 | 123800 | 3783936050 | 34200 | 34200 | 34200 | 34150 | 383 |
| 494 | 20230704 | 123700 | 3770850650 | 34200 | 34150 | 34200 | 34150 | 234 |
| 495 | 20230704 | 123600 | 3762850950 | 34200 | 34200 | 34200 | 34150 | 194 |
| 496 | 20230704 | 123500 | 3756217150 | 34200 | 34250 | 34300 | 34150 | 295 |
| 497 | 20230704 | 123400 | 3746123200 | 34250 | 34200 | 34250 | 34200 | 81 |
| 498 | 20230704 | 123300 | 3743351050 | 34200 | 34250 | 34250 | 34150 | 134 |
| 499 | 20230704 | 123200 | 3738766800 | 34250 | 34250 | 34250 | 34200 | 286 |
| 500 | 20230704 | 123100 | 3728982050 | 34250 | 34250 | 34250 | 34250 | 59 |
| 501 | 20230704 | 123000 | 3726961300 | 34250 | 34200 | 34250 | 34200 | 152 |
| 502 | 20230704 | 122900 | 3721761250 | 34200 | 34200 | 34200 | 34150 | 423 |
| 503 | 20230704 | 122800 | 3707298950 | 34250 | 34250 | 34250 | 34200 | 251 |
| 504 | 20230704 | 122700 | 3698712850 | 34250 | 34200 | 34250 | 34200 | 103 |
| 505 | 20230704 | 122600 | 3695187750 | 34250 | 34250 | 34250 | 34250 | 71 |
| 506 | 20230704 | 122500 | 3692756000 | 34250 | 34250 | 34250 | 34200 | 304 |
| 507 | 20230704 | 122400 | 3682354650 | 34250 | 34250 | 34250 | 34250 | 85 |
| 508 | 20230704 | 122300 | 3679443400 | 34200 | 34250 | 34250 | 34200 | 94 |
| 509 | 20230704 | 122200 | 3676226350 | 34250 | 34250 | 34250 | 34200 | 158 |
| 510 | 20230704 | 122100 | 3670817150 | 34300 | 34300 | 34300 | 34300 | 36 |
| 511 | 20230704 | 122000 | 3669582350 | 34250 | 34250 | 34350 | 34200 | 292 |
| 512 | 20230704 | 121900 | 3659584250 | 34300 | 34300 | 34300 | 34200 | 206 |
| 513 | 20230704 | 121800 | 3652526850 | 34300 | 34300 | 34300 | 34250 | 211 |
| 514 | 20230704 | 121700 | 3645297950 | 34300 | 34350 | 34350 | 34250 | 98 |
| 515 | 20230704 | 121600 | 3641937850 | 34350 | 34350 | 34350 | 34350 | 28 |
| 516 | 20230704 | 121500 | 3640976050 | 34350 | 34350 | 34350 | 34300 | 465 |
| 517 | 20230704 | 121400 | 3625015050 | 34350 | 34300 | 34350 | 34250 | 207 |
| 518 | 20230704 | 121300 | 3617915400 | 34300 | 34300 | 34350 | 34300 | 114 |
| 519 | 20230704 | 121200 | 3614004300 | 34300 | 34300 | 34300 | 34200 | 341 |
| 520 | 20230704 | 121100 | 3602321450 | 34300 | 34250 | 34300 | 34250 | 59 |
| 521 | 20230704 | 121000 | 3600298200 | 34250 | 34300 | 34300 | 34250 | 66 |
| 522 | 20230704 | 120900 | 3598036800 | 34300 | 34250 | 34300 | 34250 | 223 |
| 523 | 20230704 | 120800 | 3590398650 | 34300 | 34250 | 34300 | 34200 | 578 |
| 524 | 20230704 | 120700 | 3570612750 | 34250 | 34250 | 34250 | 34200 | 137 |
| 525 | 20230704 | 120600 | 3565922850 | 34250 | 34250 | 34250 | 34250 | 64 |
| 526 | 20230704 | 120500 | 3563730850 | 34250 | 34250 | 34250 | 34200 | 322 |
| 527 | 20230704 | 120400 | 3552713000 | 34250 | 34300 | 34300 | 34200 | 91 |
| 528 | 20230704 | 120300 | 3549598200 | 34300 | 34300 | 34300 | 34250 | 67 |
| 529 | 20230704 | 120200 | 3547301500 | 34300 | 34300 | 34300 | 34200 | 248 |
| 530 | 20230704 | 120100 | 3538816850 | 34250 | 34300 | 34300 | 34250 | 631 |
| 531 | 20230704 | 120000 | 3517204000 | 34250 | 34300 | 34300 | 34250 | 278 |
| 532 | 20230704 | 115900 | 3507680900 | 34300 | 34300 | 34300 | 34250 | 289 |
| 533 | 20230704 | 115800 | 3497781400 | 34300 | 34300 | 34300 | 34300 | 60 |
| 534 | 20230704 | 115700 | 3495723400 | 34300 | 34350 | 34350 | 34250 | 91 |
| 535 | 20230704 | 115600 | 3492604150 | 34350 | 34350 | 34350 | 34350 | 32 |
| 536 | 20230704 | 115500 | 3491504950 | 34250 | 34300 | 34350 | 34250 | 264 |
| 537 | 20230704 | 115400 | 3482459050 | 34300 | 34350 | 34350 | 34250 | 85 |
| 538 | 20230704 | 115300 | 3479544300 | 34350 | 34350 | 34350 | 34350 | 45 |
| 539 | 20230704 | 115200 | 3477998550 | 34350 | 34350 | 34350 | 34300 | 457 |
| 540 | 20230704 | 115100 | 3462311250 | 34350 | 34350 | 34350 | 34250 | 165 |
| 541 | 20230704 | 115000 | 3456652800 | 34350 | 34350 | 34350 | 34350 | 50 |
| 542 | 20230704 | 114900 | 3454935300 | 34300 | 34300 | 34350 | 34300 | 320 |
| 543 | 20230704 | 114800 | 3443958100 | 34300 | 34250 | 34300 | 34250 | 482 |
| 544 | 20230704 | 114700 | 3427430000 | 34300 | 34300 | 34300 | 34250 | 88 |
| 545 | 20230704 | 114600 | 3424414000 | 34300 | 34250 | 34300 | 34250 | 246 |
| 546 | 20230704 | 114500 | 3415986850 | 34300 | 34250 | 34300 | 34200 | 1031 |
| 547 | 20230704 | 114400 | 3380691200 | 34300 | 34350 | 34350 | 34300 | 80 |
| 548 | 20230704 | 114300 | 3377946100 | 34350 | 34350 | 34350 | 34300 | 66 |
| 549 | 20230704 | 114200 | 3375680400 | 34300 | 34350 | 34350 | 34300 | 332 |
| 550 | 20230704 | 114100 | 3364291350 | 34350 | 34350 | 34350 | 34300 | 100 |
| 551 | 20230704 | 114000 | 3360858700 | 34350 | 34300 | 34350 | 34300 | 51 |
| 552 | 20230704 | 113900 | 3359107350 | 34300 | 34350 | 34350 | 34300 | 422 |
| 553 | 20230704 | 113800 | 3344631450 | 34350 | 34350 | 34350 | 34350 | 33 |
| 554 | 20230704 | 113700 | 3343497900 | 34350 | 34350 | 34350 | 34300 | 87 |
| 555 | 20230704 | 113600 | 3340511850 | 34350 | 34400 | 34400 | 34300 | 143 |
| 556 | 20230704 | 113500 | 3335601350 | 34350 | 34350 | 34350 | 34350 | 74 |
| 557 | 20230704 | 113400 | 3333059450 | 34350 | 34300 | 34350 | 34300 | 731 |
| 558 | 20230704 | 113300 | 3307984750 | 34300 | 34250 | 34300 | 34250 | 346 |
| 559 | 20230704 | 113200 | 3296132050 | 34200 | 34300 | 34300 | 34200 | 142 |
| 560 | 20230704 | 113100 | 3291270350 | 34250 | 34300 | 34300 | 34250 | 507 |
| 561 | 20230704 | 113000 | 3273903900 | 34300 | 34350 | 34350 | 34300 | 127 |
| 562 | 20230704 | 112900 | 3269546850 | 34300 | 34350 | 34350 | 34300 | 1351 |
| 563 | 20230704 | 112800 | 3223206450 | 34350 | 34400 | 34400 | 34350 | 181 |
| 564 | 20230704 | 112700 | 3216984750 | 34400 | 34400 | 34400 | 34350 | 294 |
| 565 | 20230704 | 112600 | 3206873500 | 34400 | 34400 | 34400 | 34350 | 249 |
| 566 | 20230704 | 112500 | 3198318650 | 34400 | 34350 | 34400 | 34350 | 83 |
| 567 | 20230704 | 112400 | 3195464500 | 34400 | 34400 | 34400 | 34350 | 85 |
| 568 | 20230704 | 112300 | 3192542950 | 34400 | 34350 | 34400 | 34350 | 97 |
| 569 | 20230704 | 112200 | 3189208350 | 34350 | 34400 | 34400 | 34350 | 229 |
| 570 | 20230704 | 112100 | 3181339150 | 34400 | 34400 | 34400 | 34350 | 93 |
| 571 | 20230704 | 112000 | 3178142350 | 34350 | 34400 | 34400 | 34350 | 94 |
| 572 | 20230704 | 111900 | 3174911850 | 34400 | 34300 | 34400 | 34250 | 1266 |
| 573 | 20230704 | 111800 | 3131458250 | 34300 | 34300 | 34300 | 34250 | 142 |
| 574 | 20230704 | 111700 | 3126590550 | 34300 | 34300 | 34300 | 34250 | 45 |
| 575 | 20230704 | 111600 | 3125047200 | 34300 | 34300 | 34300 | 34250 | 271 |
| 576 | 20230704 | 111500 | 3115763100 | 34300 | 34200 | 34300 | 34200 | 1552 |
| 577 | 20230704 | 111400 | 3062615550 | 34150 | 34200 | 34200 | 34150 | 87 |
| 578 | 20230704 | 111300 | 3059642450 | 34200 | 34150 | 34200 | 34150 | 255 |
| 579 | 20230704 | 111200 | 3050932200 | 34200 | 34150 | 34200 | 34150 | 66 |
| 580 | 20230704 | 111100 | 3048676450 | 34150 | 34200 | 34200 | 34150 | 145 |
| 581 | 20230704 | 111000 | 3043723050 | 34200 | 34200 | 34200 | 34150 | 181 |
| 582 | 20230704 | 110900 | 3037540400 | 34150 | 34200 | 34200 | 34150 | 597 |
| 583 | 20230704 | 110800 | 3017151450 | 34150 | 34200 | 34200 | 34150 | 209 |
| 584 | 20230704 | 110700 | 3010012600 | 34200 | 34200 | 34200 | 34200 | 49 |
| 585 | 20230704 | 110600 | 3008336800 | 34200 | 34200 | 34200 | 34150 | 397 |
| 586 | 20230704 | 110500 | 2994770050 | 34200 | 34200 | 34200 | 34200 | 83 |
| 587 | 20230704 | 110400 | 2991931450 | 34150 | 34150 | 34200 | 34100 | 608 |
| 588 | 20230704 | 110300 | 2971171050 | 34200 | 34150 | 34200 | 34150 | 483 |
| 589 | 20230704 | 110200 | 2954675250 | 34150 | 34150 | 34200 | 34150 | 182 |
| 590 | 20230704 | 110100 | 2948459100 | 34200 | 34150 | 34200 | 34150 | 49 |
| 591 | 20230704 | 110000 | 2946785700 | 34200 | 34150 | 34200 | 34150 | 411 |
| 592 | 20230704 | 105900 | 2932749500 | 34150 | 34150 | 34150 | 34150 | 214 |
| 593 | 20230704 | 105800 | 2925441400 | 34150 | 34150 | 34150 | 34150 | 63 |
| 594 | 20230704 | 105700 | 2923289950 | 34200 | 34200 | 34200 | 34200 | 17 |
| 595 | 20230704 | 105600 | 2922708550 | 34150 | 34200 | 34200 | 34150 | 216 |
| 596 | 20230704 | 105500 | 2915332000 | 34200 | 34150 | 34200 | 34150 | 244 |
| 597 | 20230704 | 105400 | 2906998550 | 34150 | 34150 | 34150 | 34150 | 50 |
| 598 | 20230704 | 105300 | 2905291050 | 34200 | 34200 | 34200 | 34150 | 489 |
| 599 | 20230704 | 105200 | 2888569600 | 34250 | 34200 | 34250 | 34200 | 289 |
| 600 | 20230704 | 105100 | 2878681400 | 34200 | 34150 | 34250 | 34150 | 2150 |
| 601 | 20230704 | 105000 | 2805233350 | 34100 | 34150 | 34150 | 34100 | 169 |
| 602 | 20230704 | 104900 | 2799469600 | 34150 | 34150 | 34150 | 34100 | 353 |
| 603 | 20230704 | 104800 | 2787423050 | 34150 | 34150 | 34150 | 34100 | 657 |
| 604 | 20230704 | 104700 | 2765017000 | 34100 | 34200 | 34200 | 34100 | 572 |
| 605 | 20230704 | 104600 | 2745473200 | 34200 | 34250 | 34250 | 34200 | 396 |
| 606 | 20230704 | 104500 | 2731923050 | 34250 | 34250 | 34250 | 34200 | 66 |
| 607 | 20230704 | 104400 | 2729664950 | 34250 | 34250 | 34250 | 34200 | 127 |
| 608 | 20230704 | 104300 | 2725318450 | 34250 | 34200 | 34250 | 34200 | 888 |
| 609 | 20230704 | 104200 | 2694935000 | 34200 | 34150 | 34200 | 34150 | 363 |
| 610 | 20230704 | 104100 | 2682529850 | 34150 | 34150 | 34150 | 34100 | 243 |
| 611 | 20230704 | 104000 | 2674233850 | 34150 | 34100 | 34150 | 34100 | 464 |
| 612 | 20230704 | 103900 | 2658398950 | 34150 | 34150 | 34150 | 34100 | 395 |
| 613 | 20230704 | 103800 | 2644914700 | 34150 | 34150 | 34150 | 34100 | 80 |
| 614 | 20230704 | 103700 | 2642184950 | 34150 | 34150 | 34150 | 34150 | 327 |
| 615 | 20230704 | 103600 | 2631017900 | 34100 | 34150 | 34150 | 34100 | 679 |
| 616 | 20230704 | 103500 | 2607841450 | 34100 | 34150 | 34150 | 34100 | 173 |
| 617 | 20230704 | 103400 | 2601935900 | 34150 | 34150 | 34150 | 34100 | 172 |
| 618 | 20230704 | 103300 | 2596067150 | 34150 | 34150 | 34200 | 34100 | 1023 |
| 619 | 20230704 | 103200 | 2561138050 | 34150 | 34200 | 34200 | 34100 | 2743 |
| 620 | 20230704 | 103100 | 2467448550 | 34150 | 34200 | 34200 | 34150 | 590 |
| 621 | 20230704 | 103000 | 2447284600 | 34200 | 34150 | 34200 | 34150 | 322 |
| 622 | 20230704 | 102900 | 2436285000 | 34200 | 34200 | 34200 | 34200 | 257 |
| 623 | 20230704 | 102800 | 2427495600 | 34200 | 34250 | 34300 | 34200 | 1396 |
| 624 | 20230704 | 102700 | 2379715150 | 34250 | 34250 | 34250 | 34200 | 127 |
| 625 | 20230704 | 102600 | 2375371050 | 34200 | 34200 | 34250 | 34200 | 314 |
| 626 | 20230704 | 102500 | 2364630050 | 34250 | 34200 | 34250 | 34200 | 615 |
| 627 | 20230704 | 102400 | 2343571600 | 34250 | 34200 | 34250 | 34200 | 44 |
| 628 | 20230704 | 102300 | 2342066650 | 34250 | 34250 | 34250 | 34200 | 292 |
| 629 | 20230704 | 102200 | 2332078950 | 34200 | 34200 | 34250 | 34200 | 246 |
| 630 | 20230704 | 102100 | 2323665700 | 34200 | 34200 | 34250 | 34200 | 752 |
| 631 | 20230704 | 102000 | 2297940200 | 34150 | 34200 | 34250 | 34150 | 525 |
| 632 | 20230704 | 101900 | 2279997100 | 34200 | 34200 | 34200 | 34150 | 105 |
| 633 | 20230704 | 101800 | 2276408150 | 34200 | 34150 | 34250 | 34150 | 1967 |
| 634 | 20230704 | 101700 | 2209163150 | 34200 | 34150 | 34200 | 34150 | 50 |
| 635 | 20230704 | 101600 | 2207455400 | 34150 | 34150 | 34200 | 34150 | 249 |
| 636 | 20230704 | 101500 | 2198952000 | 34200 | 34200 | 34200 | 34150 | 221 |
| 637 | 20230704 | 101400 | 2191399550 | 34200 | 34150 | 34200 | 34150 | 74 |
| 638 | 20230704 | 101300 | 2188871350 | 34200 | 34200 | 34200 | 34150 | 580 |
| 639 | 20230704 | 101200 | 2169052300 | 34200 | 34150 | 34200 | 34150 | 184 |
| 640 | 20230704 | 101100 | 2162765150 | 34150 | 34150 | 34200 | 34150 | 88 |
| 641 | 20230704 | 101000 | 2159759500 | 34200 | 34200 | 34200 | 34150 | 781 |
| 642 | 20230704 | 100900 | 2133082750 | 34200 | 34200 | 34200 | 34150 | 1525 |
| 643 | 20230704 | 100800 | 2080930250 | 34200 | 34250 | 34250 | 34200 | 158 |
| 644 | 20230704 | 100700 | 2075521300 | 34250 | 34300 | 34300 | 34200 | 850 |
| 645 | 20230704 | 100600 | 2046410650 | 34300 | 34250 | 34300 | 34250 | 111 |
| 646 | 20230704 | 100500 | 2042608500 | 34300 | 34300 | 34300 | 34200 | 687 |
| 647 | 20230704 | 100400 | 2019087150 | 34300 | 34250 | 34300 | 34250 | 683 |
| 648 | 20230704 | 100300 | 1995680550 | 34300 | 34350 | 34350 | 34250 | 261 |
| 649 | 20230704 | 100200 | 1986730800 | 34350 | 34400 | 34400 | 34250 | 7900 |
| 650 | 20230704 | 100100 | 1715932150 | 34400 | 34400 | 34450 | 34350 | 567 |
| 651 | 20230704 | 100000 | 1696430400 | 34350 | 34400 | 34450 | 34350 | 2641 |
| 652 | 20230704 | 095900 | 1605630350 | 34450 | 34400 | 34450 | 34400 | 112 |
| 653 | 20230704 | 095800 | 1601772050 | 34400 | 34450 | 34450 | 34400 | 92 |
| 654 | 20230704 | 095700 | 1598606650 | 34450 | 34400 | 34450 | 34400 | 392 |
| 655 | 20230704 | 095600 | 1585115450 | 34450 | 34450 | 34450 | 34350 | 853 |
| 656 | 20230704 | 095500 | 1555769350 | 34400 | 34400 | 34450 | 34400 | 484 |
| 657 | 20230704 | 095400 | 1539115550 | 34400 | 34450 | 34500 | 34400 | 2536 |
| 658 | 20230704 | 095300 | 1451813800 | 34500 | 34550 | 34550 | 34500 | 143 |
| 659 | 20230704 | 095200 | 1446879300 | 34550 | 34500 | 34550 | 34500 | 334 |
| 660 | 20230704 | 095100 | 1435356200 | 34550 | 34550 | 34550 | 34500 | 16 |
| 661 | 20230704 | 095000 | 1434803500 | 34500 | 34550 | 34550 | 34500 | 557 |
| 662 | 20230704 | 094900 | 1415577550 | 34600 | 34600 | 34600 | 34550 | 1735 |
| 663 | 20230704 | 094800 | 1355616950 | 34600 | 34550 | 34600 | 34550 | 176 |
| 664 | 20230704 | 094700 | 1349533150 | 34550 | 34600 | 34650 | 34550 | 1131 |
| 665 | 20230704 | 094600 | 1310370800 | 34600 | 34650 | 34650 | 34600 | 125 |
| 666 | 20230704 | 094500 | 1306045700 | 34650 | 34700 | 34750 | 34450 | 6315 |
| 667 | 20230704 | 094400 | 1087859000 | 34700 | 34700 | 34750 | 34700 | 31 |
| 668 | 20230704 | 094300 | 1086783200 | 34700 | 34750 | 34750 | 34700 | 173 |
| 669 | 20230704 | 094200 | 1080778800 | 34700 | 34700 | 34750 | 34700 | 326 |
| 670 | 20230704 | 094100 | 1069466500 | 34700 | 34750 | 34750 | 34700 | 592 |
| 671 | 20230704 | 094000 | 1048898500 | 34800 | 34750 | 34800 | 34750 | 4 |
| 672 | 20230704 | 093900 | 1048759400 | 34800 | 34800 | 34800 | 34750 | 88 |
| 673 | 20230704 | 093800 | 1045699000 | 34800 | 34750 | 34800 | 34750 | 137 |
| 674 | 20230704 | 093700 | 1040935200 | 34800 | 34750 | 34800 | 34750 | 123 |
| 675 | 20230704 | 093600 | 1036658400 | 34750 | 34800 | 34800 | 34750 | 40 |
| 676 | 20230704 | 093500 | 1035268300 | 34800 | 34700 | 34800 | 34700 | 481 |
| 677 | 20230704 | 093400 | 1018562050 | 34650 | 34700 | 34700 | 34600 | 219 |
| 678 | 20230704 | 093300 | 1010970700 | 34600 | 34600 | 34700 | 34550 | 1127 |
| 679 | 20230704 | 093200 | 971954950 | 34600 | 34550 | 34600 | 34550 | 84 |
| 680 | 20230704 | 093100 | 969051900 | 34550 | 34550 | 34600 | 34550 | 108 |
| 681 | 20230704 | 093000 | 965318100 | 34550 | 34700 | 34700 | 34550 | 38 |
| 682 | 20230704 | 092900 | 964000550 | 34550 | 34650 | 34700 | 34500 | 5830 |
| 683 | 20230704 | 092800 | 762395050 | 34650 | 34600 | 34650 | 34600 | 35 |
| 684 | 20230704 | 092700 | 761182350 | 34600 | 34650 | 34650 | 34600 | 164 |
| 685 | 20230704 | 092600 | 755501450 | 34650 | 34650 | 34650 | 34600 | 1410 |
| 686 | 20230704 | 092500 | 706648300 | 34650 | 34650 | 34700 | 34650 | 430 |
| 687 | 20230704 | 092400 | 691748650 | 34700 | 34700 | 34700 | 34650 | 109 |
| 688 | 20230704 | 092300 | 687967650 | 34700 | 34700 | 34700 | 34650 | 45 |
| 689 | 20230704 | 092200 | 686406500 | 34650 | 34650 | 34700 | 34650 | 648 |
| 690 | 20230704 | 092100 | 663942500 | 34700 | 34700 | 34700 | 34650 | 72 |
| 691 | 20230704 | 092000 | 661445050 | 34700 | 34800 | 34800 | 34600 | 3103 |
| 692 | 20230704 | 091900 | 553791400 | 34750 | 34800 | 34800 | 34750 | 489 |
| 693 | 20230704 | 091800 | 536781950 | 34800 | 34850 | 34900 | 34800 | 2251 |
| 694 | 20230704 | 091700 | 458368050 | 34850 | 34850 | 34900 | 34850 | 44 |
| 695 | 20230704 | 091600 | 456834100 | 34900 | 34900 | 34900 | 34850 | 220 |
| 696 | 20230704 | 091500 | 449165300 | 34900 | 34900 | 34900 | 34900 | 271 |
| 697 | 20230704 | 091400 | 439707400 | 34900 | 34900 | 34950 | 34900 | 40 |
| 698 | 20230704 | 091300 | 438311300 | 34950 | 34950 | 34950 | 34900 | 58 |
| 699 | 20230704 | 091200 | 436284300 | 34900 | 35000 | 35000 | 34900 | 225 |
| 700 | 20230704 | 091100 | 428425500 | 35000 | 34800 | 35000 | 34800 | 2649 |
| 701 | 20230704 | 091000 | 335987300 | 34750 | 34800 | 34800 | 34750 | 29 |
| 702 | 20230704 | 090900 | 334978700 | 34800 | 34800 | 34800 | 34800 | 138 |
| 703 | 20230704 | 090800 | 330176300 | 34800 | 34800 | 34850 | 34800 | 259 |
| 704 | 20230704 | 090700 | 321155800 | 34800 | 34800 | 34800 | 34750 | 88 |
| 705 | 20230704 | 090600 | 318093500 | 34800 | 34750 | 34800 | 34700 | 1088 |
| 706 | 20230704 | 090500 | 280285800 | 34750 | 34850 | 34900 | 34700 | 1936 |
| 707 | 20230704 | 090400 | 212949800 | 34850 | 34800 | 34850 | 34750 | 953 |
| 708 | 20230704 | 090300 | 179786900 | 34800 | 34750 | 34800 | 34750 | 825 |
| 709 | 20230704 | 090200 | 151105200 | 34800 | 34750 | 34800 | 34750 | 154 |
| 710 | 20230704 | 090100 | 145748400 | 34750 | 34750 | 34800 | 34750 | 252 |
| 711 | 20230704 | 090000 | 136986400 | 34700 | 35100 | 35100 | 34650 | 3915 |