39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 205600 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 16267 |
| 3 | 20230706 | 205500 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 4 | 20230706 | 205400 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 5 | 20230706 | 205300 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 6 | 20230706 | 205200 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 7 | 20230706 | 205100 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 8 | 20230706 | 205000 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 9 | 20230706 | 204900 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 10 | 20230706 | 204800 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 11 | 20230706 | 204700 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 12 | 20230706 | 204600 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 13 | 20230706 | 204500 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 14 | 20230706 | 204400 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 15 | 20230706 | 204300 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 16 | 20230706 | 204200 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 17 | 20230706 | 204100 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 18 | 20230706 | 204000 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 19 | 20230706 | 203900 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 20 | 20230706 | 203800 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 21 | 20230706 | 203700 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 22 | 20230706 | 203600 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 23 | 20230706 | 203500 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 24 | 20230706 | 203400 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 25 | 20230706 | 203300 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 26 | 20230706 | 203200 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 27 | 20230706 | 203100 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 28 | 20230706 | 203000 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 29 | 20230706 | 202900 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 30 | 20230706 | 202800 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 31 | 20230706 | 202700 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 32 | 20230706 | 202600 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 16267 |
| 33 | 20230706 | 202500 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 34 | 20230706 | 202400 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 35 | 20230706 | 202300 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 36 | 20230706 | 202200 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 37 | 20230706 | 202100 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 38 | 20230706 | 202000 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 39 | 20230706 | 201900 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 40 | 20230706 | 201800 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 41 | 20230706 | 201700 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 42 | 20230706 | 201600 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 43 | 20230706 | 201500 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 44 | 20230706 | 201400 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 45 | 20230706 | 201300 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 46 | 20230706 | 201200 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 47 | 20230706 | 201100 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 48 | 20230706 | 201000 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 49 | 20230706 | 200900 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 50 | 20230706 | 200800 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 51 | 20230706 | 200700 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 52 | 20230706 | 200600 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 53 | 20230706 | 200500 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 54 | 20230706 | 200400 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 55 | 20230706 | 200300 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 56 | 20230706 | 200200 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 57 | 20230706 | 200100 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 58 | 20230706 | 200000 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 59 | 20230706 | 195900 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 60 | 20230706 | 195800 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 61 | 20230706 | 195700 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 62 | 20230706 | 195600 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 16267 |
| 63 | 20230706 | 195500 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 64 | 20230706 | 195400 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 65 | 20230706 | 195300 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 66 | 20230706 | 195200 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 67 | 20230706 | 195100 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 68 | 20230706 | 195000 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 69 | 20230706 | 194900 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 70 | 20230706 | 194800 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 71 | 20230706 | 194700 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 72 | 20230706 | 194600 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 73 | 20230706 | 194500 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 74 | 20230706 | 194400 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 75 | 20230706 | 194300 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 76 | 20230706 | 194200 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 77 | 20230706 | 194100 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 78 | 20230706 | 194000 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 79 | 20230706 | 193900 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 80 | 20230706 | 193800 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 81 | 20230706 | 193700 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 82 | 20230706 | 193600 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 83 | 20230706 | 193500 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 84 | 20230706 | 193400 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 85 | 20230706 | 193300 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 86 | 20230706 | 193200 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 87 | 20230706 | 193100 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 88 | 20230706 | 193000 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 89 | 20230706 | 192900 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 90 | 20230706 | 192800 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 91 | 20230706 | 192700 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 92 | 20230706 | 192600 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 16267 |
| 93 | 20230706 | 192500 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 94 | 20230706 | 192400 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 95 | 20230706 | 192300 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 96 | 20230706 | 192200 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 97 | 20230706 | 192100 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 98 | 20230706 | 192000 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 99 | 20230706 | 191900 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 100 | 20230706 | 191800 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 101 | 20230706 | 191700 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 102 | 20230706 | 191600 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 103 | 20230706 | 191500 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 104 | 20230706 | 191400 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 105 | 20230706 | 191300 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 106 | 20230706 | 191200 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 107 | 20230706 | 191100 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 108 | 20230706 | 191000 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 109 | 20230706 | 190900 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 110 | 20230706 | 190800 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 111 | 20230706 | 190700 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 112 | 20230706 | 190600 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 113 | 20230706 | 190500 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 114 | 20230706 | 190400 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 115 | 20230706 | 190300 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 116 | 20230706 | 190200 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 117 | 20230706 | 190100 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 118 | 20230706 | 190000 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 119 | 20230706 | 185900 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 120 | 20230706 | 185800 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 121 | 20230706 | 185700 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 122 | 20230706 | 185600 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 16267 |
| 123 | 20230706 | 185500 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 124 | 20230706 | 185400 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 125 | 20230706 | 185300 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 126 | 20230706 | 185200 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 127 | 20230706 | 185100 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 128 | 20230706 | 185000 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 129 | 20230706 | 184900 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 130 | 20230706 | 184800 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 131 | 20230706 | 184700 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 132 | 20230706 | 184600 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 133 | 20230706 | 184500 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 134 | 20230706 | 184400 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 135 | 20230706 | 184300 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 136 | 20230706 | 184200 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 137 | 20230706 | 184100 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 138 | 20230706 | 184000 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 139 | 20230706 | 183900 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 140 | 20230706 | 183800 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 141 | 20230706 | 183700 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 142 | 20230706 | 183600 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 143 | 20230706 | 183500 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 144 | 20230706 | 183400 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 145 | 20230706 | 183300 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 146 | 20230706 | 183200 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 147 | 20230706 | 183100 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 148 | 20230706 | 183000 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 149 | 20230706 | 182900 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 150 | 20230706 | 182800 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 151 | 20230706 | 182700 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 152 | 20230706 | 182600 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 16267 |
| 153 | 20230706 | 182500 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 154 | 20230706 | 182400 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 155 | 20230706 | 182300 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 156 | 20230706 | 182200 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 157 | 20230706 | 182100 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 158 | 20230706 | 182000 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 159 | 20230706 | 181900 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 160 | 20230706 | 181800 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 161 | 20230706 | 181700 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 162 | 20230706 | 181600 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 163 | 20230706 | 181500 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 164 | 20230706 | 181400 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 165 | 20230706 | 181300 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 166 | 20230706 | 181200 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 167 | 20230706 | 181100 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 168 | 20230706 | 181000 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 169 | 20230706 | 180900 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 170 | 20230706 | 180800 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 171 | 20230706 | 180700 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 172 | 20230706 | 180600 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 173 | 20230706 | 180500 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 174 | 20230706 | 180400 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 175 | 20230706 | 180300 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 176 | 20230706 | 180200 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 177 | 20230706 | 180100 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 178 | 20230706 | 180000 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 179 | 20230706 | 175900 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 180 | 20230706 | 175800 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 181 | 20230706 | 175700 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 182 | 20230706 | 175600 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 16267 |
| 183 | 20230706 | 175500 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 184 | 20230706 | 175400 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 185 | 20230706 | 175300 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 186 | 20230706 | 175200 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 187 | 20230706 | 175100 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 188 | 20230706 | 175000 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 189 | 20230706 | 174900 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 190 | 20230706 | 174800 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 191 | 20230706 | 174700 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 192 | 20230706 | 174600 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 193 | 20230706 | 174500 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 194 | 20230706 | 174400 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 195 | 20230706 | 174300 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 196 | 20230706 | 174200 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 197 | 20230706 | 174100 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 198 | 20230706 | 174000 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 199 | 20230706 | 173900 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 200 | 20230706 | 173800 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 201 | 20230706 | 173700 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 202 | 20230706 | 173600 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 203 | 20230706 | 173500 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 204 | 20230706 | 173400 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 205 | 20230706 | 173300 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 206 | 20230706 | 173200 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 207 | 20230706 | 173100 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 208 | 20230706 | 173000 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 209 | 20230706 | 172900 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 210 | 20230706 | 172800 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 211 | 20230706 | 172700 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 212 | 20230706 | 172600 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 16267 |
| 213 | 20230706 | 172500 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 214 | 20230706 | 172400 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 215 | 20230706 | 172300 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 216 | 20230706 | 172200 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 217 | 20230706 | 172100 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 218 | 20230706 | 172000 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 219 | 20230706 | 171900 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 220 | 20230706 | 171800 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 221 | 20230706 | 171700 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 222 | 20230706 | 171600 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 223 | 20230706 | 171500 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 224 | 20230706 | 171400 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 225 | 20230706 | 171300 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 226 | 20230706 | 171200 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 227 | 20230706 | 171100 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 228 | 20230706 | 171000 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 229 | 20230706 | 170900 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 230 | 20230706 | 170800 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 231 | 20230706 | 170700 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 232 | 20230706 | 170600 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 233 | 20230706 | 170500 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 234 | 20230706 | 170400 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 235 | 20230706 | 170300 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 236 | 20230706 | 170200 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 237 | 20230706 | 170100 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 238 | 20230706 | 170000 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 239 | 20230706 | 165900 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 240 | 20230706 | 165800 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 241 | 20230706 | 165700 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 242 | 20230706 | 165600 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 16267 |
| 243 | 20230706 | 165500 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 244 | 20230706 | 165400 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 245 | 20230706 | 165300 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 246 | 20230706 | 165200 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 247 | 20230706 | 165100 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 248 | 20230706 | 165000 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 249 | 20230706 | 164900 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 250 | 20230706 | 164800 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 251 | 20230706 | 164700 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 252 | 20230706 | 164600 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 253 | 20230706 | 164500 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 254 | 20230706 | 164400 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 255 | 20230706 | 164300 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 256 | 20230706 | 164200 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 257 | 20230706 | 164100 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 258 | 20230706 | 164000 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 259 | 20230706 | 163900 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 260 | 20230706 | 163800 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 261 | 20230706 | 163700 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 262 | 20230706 | 163600 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 263 | 20230706 | 163500 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 264 | 20230706 | 163400 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 265 | 20230706 | 163300 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 266 | 20230706 | 163200 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 267 | 20230706 | 163100 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 268 | 20230706 | 163000 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 269 | 20230706 | 162900 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 270 | 20230706 | 162800 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 271 | 20230706 | 162700 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 272 | 20230706 | 162600 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 16267 |
| 273 | 20230706 | 162500 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 274 | 20230706 | 162400 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 275 | 20230706 | 162300 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 276 | 20230706 | 162200 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 277 | 20230706 | 162100 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 278 | 20230706 | 162000 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 279 | 20230706 | 161900 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 280 | 20230706 | 161800 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 281 | 20230706 | 161700 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 282 | 20230706 | 161600 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 283 | 20230706 | 161500 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 284 | 20230706 | 161400 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 285 | 20230706 | 161300 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 286 | 20230706 | 161200 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 287 | 20230706 | 161100 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 288 | 20230706 | 161000 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 289 | 20230706 | 160900 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 290 | 20230706 | 160800 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 291 | 20230706 | 160700 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 292 | 20230706 | 160600 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 293 | 20230706 | 160500 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 294 | 20230706 | 160400 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 295 | 20230706 | 160300 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 296 | 20230706 | 160200 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 297 | 20230706 | 160100 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 298 | 20230706 | 160000 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 299 | 20230706 | 155900 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 300 | 20230706 | 155800 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 301 | 20230706 | 155700 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 302 | 20230706 | 155600 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 16267 |
| 303 | 20230706 | 155500 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 304 | 20230706 | 155400 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 305 | 20230706 | 155300 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 306 | 20230706 | 155200 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 307 | 20230706 | 155100 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 308 | 20230706 | 155000 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 309 | 20230706 | 154900 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 310 | 20230706 | 154800 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 311 | 20230706 | 154700 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 312 | 20230706 | 154600 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 313 | 20230706 | 154500 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 314 | 20230706 | 154400 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 315 | 20230706 | 154300 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 316 | 20230706 | 154200 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 317 | 20230706 | 154100 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 318 | 20230706 | 154000 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 319 | 20230706 | 153900 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 320 | 20230706 | 153800 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 321 | 20230706 | 153700 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 322 | 20230706 | 153600 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 323 | 20230706 | 153500 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 324 | 20230706 | 153400 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 325 | 20230706 | 153300 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 326 | 20230706 | 153200 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 327 | 20230706 | 153100 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 328 | 20230706 | 153000 | 14969558950 | 31900 | 31900 | 31900 | 31900 | 16267 |
| 329 | 20230706 | 152900 | 14450641650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 330 | 20230706 | 152800 | 14450641650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 331 | 20230706 | 152700 | 14450641650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 332 | 20230706 | 152600 | 14450641650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 333 | 20230706 | 152500 | 14450641650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 334 | 20230706 | 152400 | 14450641650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 335 | 20230706 | 152300 | 14450641650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 336 | 20230706 | 152200 | 14450641650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 337 | 20230706 | 152100 | 14450641650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 338 | 20230706 | 152000 | 14450641650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 339 | 20230706 | 151900 | 14450641650 | 31800 | 31850 | 31850 | 31800 | 2982 |
| 340 | 20230706 | 151800 | 14355741500 | 31800 | 31900 | 31900 | 31800 | 4402 |
| 341 | 20230706 | 151700 | 14215641850 | 31850 | 31850 | 31900 | 31850 | 469 |
| 342 | 20230706 | 151600 | 14200696900 | 31900 | 31950 | 32000 | 31850 | 2185 |
| 343 | 20230706 | 151500 | 14130963500 | 31950 | 31900 | 31950 | 31900 | 829 |
| 344 | 20230706 | 151400 | 14104488450 | 31950 | 31900 | 31950 | 31850 | 2570 |
| 345 | 20230706 | 151300 | 14022498700 | 31900 | 31900 | 31900 | 31850 | 427 |
| 346 | 20230706 | 151200 | 14008894700 | 31850 | 31900 | 31900 | 31850 | 709 |
| 347 | 20230706 | 151100 | 13986279000 | 31900 | 31850 | 31900 | 31850 | 503 |
| 348 | 20230706 | 151000 | 13970254900 | 31900 | 31900 | 31900 | 31850 | 1445 |
| 349 | 20230706 | 150900 | 13924224650 | 31850 | 31850 | 31900 | 31850 | 612 |
| 350 | 20230706 | 150800 | 13904706000 | 31900 | 31900 | 31900 | 31850 | 355 |
| 351 | 20230706 | 150700 | 13893397200 | 31850 | 31900 | 31950 | 31850 | 1221 |
| 352 | 20230706 | 150600 | 13854470850 | 31950 | 31900 | 31950 | 31900 | 360 |
| 353 | 20230706 | 150500 | 13842986400 | 31900 | 31900 | 31950 | 31900 | 466 |
| 354 | 20230706 | 150400 | 13828118150 | 31950 | 31900 | 31950 | 31900 | 989 |
| 355 | 20230706 | 150300 | 13796564800 | 31950 | 31950 | 31950 | 31900 | 538 |
| 356 | 20230706 | 150200 | 13779400000 | 31950 | 31850 | 31950 | 31800 | 3674 |
| 357 | 20230706 | 150100 | 13662369400 | 31850 | 31800 | 31850 | 31800 | 467 |
| 358 | 20230706 | 150000 | 13647510150 | 31850 | 31800 | 31850 | 31800 | 527 |
| 359 | 20230706 | 145900 | 13630751250 | 31850 | 31800 | 31850 | 31800 | 2030 |
| 360 | 20230706 | 145800 | 13566194450 | 31800 | 31800 | 31850 | 31800 | 542 |
| 361 | 20230706 | 145700 | 13548955800 | 31800 | 31850 | 31850 | 31800 | 474 |
| 362 | 20230706 | 145600 | 13533880450 | 31850 | 31800 | 31850 | 31800 | 507 |
| 363 | 20230706 | 145500 | 13517754550 | 31850 | 31850 | 31850 | 31800 | 406 |
| 364 | 20230706 | 145400 | 13504840400 | 31850 | 31800 | 31850 | 31800 | 785 |
| 365 | 20230706 | 145300 | 13479872300 | 31800 | 31850 | 31850 | 31800 | 515 |
| 366 | 20230706 | 145200 | 13463486800 | 31800 | 31800 | 31850 | 31800 | 708 |
| 367 | 20230706 | 145100 | 13440965350 | 31850 | 31900 | 31900 | 31800 | 1502 |
| 368 | 20230706 | 145000 | 13393189750 | 31850 | 31900 | 31950 | 31850 | 840 |
| 369 | 20230706 | 144900 | 13366425100 | 31900 | 31850 | 31950 | 31800 | 2233 |
| 370 | 20230706 | 144800 | 13295215300 | 31850 | 31800 | 31850 | 31800 | 715 |
| 371 | 20230706 | 144700 | 13272455950 | 31800 | 31850 | 31850 | 31800 | 257 |
| 372 | 20230706 | 144600 | 13264271800 | 31850 | 31850 | 31900 | 31650 | 22547 |
| 373 | 20230706 | 144500 | 12548912400 | 31900 | 31900 | 31900 | 31850 | 744 |
| 374 | 20230706 | 144400 | 12525205450 | 31850 | 31850 | 31900 | 31850 | 389 |
| 375 | 20230706 | 144300 | 12512812300 | 31900 | 31900 | 31900 | 31850 | 338 |
| 376 | 20230706 | 144200 | 12502038500 | 31900 | 31850 | 31900 | 31850 | 273 |
| 377 | 20230706 | 144100 | 12493337600 | 31900 | 31900 | 31900 | 31850 | 1012 |
| 378 | 20230706 | 144000 | 12461095050 | 31900 | 31950 | 31950 | 31900 | 3272 |
| 379 | 20230706 | 143900 | 12356710500 | 31900 | 31950 | 31950 | 31900 | 1088 |
| 380 | 20230706 | 143800 | 12321996400 | 31900 | 31900 | 31950 | 31900 | 206 |
| 381 | 20230706 | 143700 | 12315421100 | 31950 | 31950 | 31950 | 31900 | 264 |
| 382 | 20230706 | 143600 | 12306989850 | 31950 | 31950 | 31950 | 31900 | 401 |
| 383 | 20230706 | 143500 | 12294190150 | 31950 | 31950 | 31950 | 31900 | 198 |
| 384 | 20230706 | 143400 | 12287866400 | 31900 | 31950 | 31950 | 31900 | 236 |
| 385 | 20230706 | 143300 | 12280331050 | 31900 | 32000 | 32000 | 31900 | 596 |
| 386 | 20230706 | 143200 | 12261287450 | 31950 | 32000 | 32050 | 31950 | 362 |
| 387 | 20230706 | 143100 | 12249713050 | 32000 | 32000 | 32050 | 31950 | 233 |
| 388 | 20230706 | 143000 | 12242256350 | 32000 | 32000 | 32000 | 31950 | 238 |
| 389 | 20230706 | 142900 | 12234643800 | 32000 | 32000 | 32000 | 31950 | 291 |
| 390 | 20230706 | 142800 | 12225338400 | 32000 | 32000 | 32000 | 31950 | 447 |
| 391 | 20230706 | 142700 | 12211047250 | 32000 | 32000 | 32000 | 31950 | 184 |
| 392 | 20230706 | 142600 | 12205162700 | 32000 | 31900 | 32000 | 31900 | 1200 |
| 393 | 20230706 | 142500 | 12166828250 | 31900 | 31950 | 31950 | 31900 | 307 |
| 394 | 20230706 | 142400 | 12157026250 | 31950 | 31900 | 31950 | 31900 | 365 |
| 395 | 20230706 | 142300 | 12145376500 | 31950 | 32000 | 32050 | 31950 | 1147 |
| 396 | 20230706 | 142200 | 12108714650 | 31950 | 31950 | 32000 | 31950 | 749 |
| 397 | 20230706 | 142100 | 12084751450 | 31950 | 32000 | 32000 | 31950 | 291 |
| 398 | 20230706 | 142000 | 12075445900 | 31950 | 31950 | 32000 | 31950 | 342 |
| 399 | 20230706 | 141900 | 12064513700 | 32000 | 32000 | 32000 | 31950 | 448 |
| 400 | 20230706 | 141800 | 12050181150 | 32000 | 32000 | 32050 | 31950 | 1153 |
| 401 | 20230706 | 141700 | 12013294700 | 32050 | 32050 | 32050 | 32000 | 254 |
| 402 | 20230706 | 141600 | 12005160400 | 32000 | 32000 | 32050 | 32000 | 327 |
| 403 | 20230706 | 141500 | 11994691500 | 32050 | 32050 | 32050 | 32000 | 306 |
| 404 | 20230706 | 141400 | 11984890750 | 32050 | 32000 | 32050 | 32000 | 237 |
| 405 | 20230706 | 141300 | 11977300650 | 32050 | 32050 | 32050 | 32000 | 336 |
| 406 | 20230706 | 141200 | 11966532900 | 32000 | 32000 | 32050 | 32000 | 501 |
| 407 | 20230706 | 141100 | 11950491500 | 32050 | 32050 | 32050 | 32000 | 351 |
| 408 | 20230706 | 141000 | 11939254000 | 32000 | 32000 | 32050 | 32000 | 254 |
| 409 | 20230706 | 140900 | 11931120450 | 32000 | 32000 | 32050 | 32000 | 353 |
| 410 | 20230706 | 140800 | 11919819200 | 32000 | 32000 | 32050 | 31950 | 465 |
| 411 | 20230706 | 140700 | 11904934900 | 32000 | 32050 | 32050 | 31950 | 222 |
| 412 | 20230706 | 140600 | 11897828400 | 31950 | 32000 | 32050 | 31900 | 1556 |
| 413 | 20230706 | 140500 | 11848093050 | 32000 | 32000 | 32050 | 31950 | 339 |
| 414 | 20230706 | 140400 | 11837244300 | 32000 | 32000 | 32000 | 31950 | 413 |
| 415 | 20230706 | 140300 | 11824042800 | 32000 | 32000 | 32000 | 31950 | 411 |
| 416 | 20230706 | 140200 | 11810899850 | 32000 | 31950 | 32000 | 31900 | 271 |
| 417 | 20230706 | 140100 | 11802239900 | 31950 | 32000 | 32000 | 31950 | 841 |
| 418 | 20230706 | 140000 | 11775339350 | 31950 | 31950 | 32000 | 31950 | 329 |
| 419 | 20230706 | 135900 | 11764819750 | 32050 | 32050 | 32050 | 31950 | 431 |
| 420 | 20230706 | 135800 | 11751024000 | 31950 | 31950 | 32050 | 31950 | 216 |
| 421 | 20230706 | 135700 | 11744115150 | 32000 | 32000 | 32000 | 31950 | 1145 |
| 422 | 20230706 | 135600 | 11707484950 | 31950 | 32000 | 32000 | 31950 | 245 |
| 423 | 20230706 | 135500 | 11699650200 | 32000 | 32000 | 32000 | 31950 | 201 |
| 424 | 20230706 | 135400 | 11693222100 | 32000 | 31950 | 32000 | 31900 | 252 |
| 425 | 20230706 | 135300 | 11685171000 | 31950 | 31950 | 32000 | 31900 | 377 |
| 426 | 20230706 | 135200 | 11673129250 | 31850 | 31900 | 31900 | 31850 | 310 |
| 427 | 20230706 | 135100 | 11663246150 | 31900 | 31900 | 31900 | 31850 | 251 |
| 428 | 20230706 | 135000 | 11655242700 | 31850 | 31900 | 31900 | 31850 | 1069 |
| 429 | 20230706 | 134900 | 11621188850 | 31900 | 31900 | 31900 | 31850 | 476 |
| 430 | 20230706 | 134800 | 11606020450 | 31900 | 31900 | 31900 | 31800 | 177 |
| 431 | 20230706 | 134700 | 11600380800 | 31900 | 31950 | 32000 | 31750 | 7113 |
| 432 | 20230706 | 134600 | 11374166550 | 31900 | 31950 | 31950 | 31900 | 225 |
| 433 | 20230706 | 134500 | 11366980850 | 31900 | 31950 | 32000 | 31900 | 548 |
| 434 | 20230706 | 134400 | 11349483750 | 31900 | 31950 | 32000 | 31900 | 474 |
| 435 | 20230706 | 134300 | 11334342600 | 32000 | 32000 | 32000 | 31950 | 239 |
| 436 | 20230706 | 134200 | 11326698050 | 32000 | 32000 | 32050 | 31950 | 229 |
| 437 | 20230706 | 134100 | 11319372900 | 32000 | 32000 | 32000 | 31950 | 511 |
| 438 | 20230706 | 134000 | 11303036700 | 32000 | 32000 | 32000 | 31950 | 315 |
| 439 | 20230706 | 133900 | 11292960900 | 32000 | 32000 | 32000 | 31950 | 259 |
| 440 | 20230706 | 133800 | 11284678950 | 32000 | 31950 | 32000 | 31900 | 320 |
| 441 | 20230706 | 133700 | 11274457050 | 32000 | 32000 | 32000 | 31900 | 416 |
| 442 | 20230706 | 133600 | 11261162450 | 32000 | 31900 | 32000 | 31900 | 310 |
| 443 | 20230706 | 133500 | 11251264850 | 31950 | 31950 | 31950 | 31900 | 421 |
| 444 | 20230706 | 133400 | 11237819400 | 31900 | 31900 | 31950 | 31850 | 514 |
| 445 | 20230706 | 133300 | 11221418550 | 31850 | 31900 | 31950 | 31850 | 1208 |
| 446 | 20230706 | 133200 | 11182881350 | 31900 | 31850 | 31900 | 31850 | 859 |
| 447 | 20230706 | 133100 | 11155508900 | 31850 | 31900 | 31900 | 31850 | 297 |
| 448 | 20230706 | 133000 | 11146039050 | 31850 | 31900 | 31950 | 31850 | 335 |
| 449 | 20230706 | 132900 | 11135352000 | 31850 | 31950 | 31950 | 31850 | 470 |
| 450 | 20230706 | 132800 | 11120361850 | 31950 | 31950 | 31950 | 31900 | 195 |
| 451 | 20230706 | 132700 | 11114137450 | 31950 | 31950 | 31950 | 31900 | 207 |
| 452 | 20230706 | 132600 | 11107527250 | 31950 | 31900 | 31950 | 31850 | 754 |
| 453 | 20230706 | 132500 | 11083475700 | 31950 | 31950 | 31950 | 31900 | 474 |
| 454 | 20230706 | 132400 | 11068346100 | 31950 | 31900 | 31950 | 31900 | 236 |
| 455 | 20230706 | 132300 | 11060811150 | 31950 | 31950 | 31950 | 31900 | 228 |
| 456 | 20230706 | 132200 | 11053531100 | 31900 | 31950 | 31950 | 31900 | 328 |
| 457 | 20230706 | 132100 | 11043060150 | 31950 | 31900 | 31950 | 31900 | 631 |
| 458 | 20230706 | 132000 | 11022911450 | 31900 | 31900 | 31950 | 31900 | 268 |
| 459 | 20230706 | 131900 | 11014356350 | 31950 | 31950 | 31950 | 31900 | 531 |
| 460 | 20230706 | 131800 | 10997407150 | 31950 | 31950 | 31950 | 31900 | 311 |
| 461 | 20230706 | 131700 | 10987478300 | 31950 | 31900 | 32000 | 31900 | 757 |
| 462 | 20230706 | 131600 | 10963272750 | 31950 | 31950 | 32000 | 31900 | 336 |
| 463 | 20230706 | 131500 | 10952545650 | 31950 | 31900 | 31950 | 31850 | 439 |
| 464 | 20230706 | 131400 | 10938541100 | 31900 | 31900 | 31900 | 31850 | 282 |
| 465 | 20230706 | 131300 | 10929550650 | 31850 | 31900 | 31900 | 31850 | 459 |
| 466 | 20230706 | 131200 | 10914921350 | 31900 | 31950 | 31950 | 31900 | 391 |
| 467 | 20230706 | 131100 | 10902443800 | 31950 | 31950 | 31950 | 31850 | 357 |
| 468 | 20230706 | 131000 | 10891054900 | 31900 | 31900 | 31950 | 31900 | 329 |
| 469 | 20230706 | 130900 | 10880556200 | 31900 | 31900 | 31950 | 31900 | 864 |
| 470 | 20230706 | 130800 | 10852993300 | 31900 | 31900 | 31950 | 31900 | 354 |
| 471 | 20230706 | 130700 | 10841694700 | 31900 | 31950 | 31950 | 31900 | 418 |
| 472 | 20230706 | 130600 | 10828348550 | 31900 | 31900 | 31950 | 31900 | 1635 |
| 473 | 20230706 | 130500 | 10776138900 | 31950 | 31900 | 31950 | 31900 | 622 |
| 474 | 20230706 | 130400 | 10756284900 | 31900 | 32000 | 32000 | 31900 | 245 |
| 475 | 20230706 | 130300 | 10748456850 | 31950 | 31950 | 32000 | 31950 | 318 |
| 476 | 20230706 | 130200 | 10738291150 | 32000 | 32000 | 32000 | 31950 | 297 |
| 477 | 20230706 | 130100 | 10728792800 | 32000 | 31950 | 32000 | 31850 | 152 |
| 478 | 20230706 | 130000 | 10723935650 | 32000 | 32000 | 32000 | 31850 | 1260 |
| 479 | 20230706 | 125900 | 10683739350 | 32000 | 31900 | 32000 | 31900 | 5396 |
| 480 | 20230706 | 125800 | 10511595650 | 31900 | 31950 | 31950 | 31900 | 5378 |
| 481 | 20230706 | 125700 | 10340031700 | 31950 | 32000 | 32000 | 31900 | 257 |
| 482 | 20230706 | 125600 | 10331826550 | 32000 | 32000 | 32000 | 31850 | 2122 |
| 483 | 20230706 | 125500 | 10264156500 | 31950 | 32000 | 32000 | 31950 | 1990 |
| 484 | 20230706 | 125400 | 10200573600 | 32000 | 32000 | 32050 | 31950 | 564 |
| 485 | 20230706 | 125300 | 10182536950 | 32050 | 32000 | 32050 | 31950 | 795 |
| 486 | 20230706 | 125200 | 10157094700 | 32000 | 32050 | 32050 | 32000 | 3226 |
| 487 | 20230706 | 125100 | 10053857700 | 32050 | 32050 | 32100 | 32000 | 293 |
| 488 | 20230706 | 125000 | 10044468300 | 32050 | 32200 | 32200 | 32000 | 5578 |
| 489 | 20230706 | 124900 | 9865690300 | 32150 | 32200 | 32200 | 32150 | 120 |
| 490 | 20230706 | 124800 | 9861826450 | 32200 | 32200 | 32200 | 32150 | 419 |
| 491 | 20230706 | 124700 | 9848341600 | 32200 | 32200 | 32200 | 32200 | 78 |
| 492 | 20230706 | 124600 | 9845830000 | 32200 | 32200 | 32200 | 32150 | 202 |
| 493 | 20230706 | 124500 | 9839331850 | 32200 | 32200 | 32200 | 32150 | 239 |
| 494 | 20230706 | 124400 | 9831641950 | 32200 | 32200 | 32200 | 32200 | 45 |
| 495 | 20230706 | 124300 | 9830192950 | 32200 | 32150 | 32200 | 32150 | 148 |
| 496 | 20230706 | 124200 | 9825431250 | 32200 | 32200 | 32200 | 32150 | 310 |
| 497 | 20230706 | 124100 | 9815460100 | 32200 | 32200 | 32200 | 32200 | 94 |
| 498 | 20230706 | 124000 | 9812433300 | 32200 | 32200 | 32200 | 32150 | 129 |
| 499 | 20230706 | 123900 | 9808281800 | 32200 | 32200 | 32200 | 32150 | 124 |
| 500 | 20230706 | 123800 | 9804292100 | 32200 | 32200 | 32200 | 32150 | 254 |
| 501 | 20230706 | 123700 | 9796119550 | 32200 | 32200 | 32200 | 32150 | 148 |
| 502 | 20230706 | 123600 | 9791357450 | 32200 | 32150 | 32200 | 32150 | 319 |
| 503 | 20230706 | 123500 | 9781097850 | 32150 | 32150 | 32150 | 32150 | 87 |
| 504 | 20230706 | 123400 | 9778300800 | 32150 | 32150 | 32150 | 32100 | 334 |
| 505 | 20230706 | 123300 | 9767571650 | 32150 | 32150 | 32150 | 32100 | 183 |
| 506 | 20230706 | 123200 | 9761693600 | 32150 | 32150 | 32150 | 32150 | 154 |
| 507 | 20230706 | 123100 | 9756742500 | 32150 | 32100 | 32200 | 32100 | 1340 |
| 508 | 20230706 | 123000 | 9713693650 | 32100 | 32200 | 32200 | 32100 | 2128 |
| 509 | 20230706 | 122900 | 9645297850 | 32150 | 32200 | 32200 | 32150 | 415 |
| 510 | 20230706 | 122800 | 9631938700 | 32200 | 32200 | 32200 | 32200 | 97 |
| 511 | 20230706 | 122700 | 9628815300 | 32200 | 32150 | 32200 | 32150 | 166 |
| 512 | 20230706 | 122600 | 9623473200 | 32200 | 32200 | 32200 | 32150 | 290 |
| 513 | 20230706 | 122500 | 9614145000 | 32200 | 32200 | 32200 | 32200 | 219 |
| 514 | 20230706 | 122400 | 9607093200 | 32200 | 32100 | 32200 | 32100 | 963 |
| 515 | 20230706 | 122300 | 9576133600 | 32150 | 32150 | 32150 | 32100 | 127 |
| 516 | 20230706 | 122200 | 9572053150 | 32150 | 32150 | 32150 | 32100 | 299 |
| 517 | 20230706 | 122100 | 9562446850 | 32150 | 32100 | 32150 | 32100 | 224 |
| 518 | 20230706 | 122000 | 9555249800 | 32100 | 32150 | 32150 | 32100 | 366 |
| 519 | 20230706 | 121900 | 9543487550 | 32150 | 32150 | 32150 | 32150 | 69 |
| 520 | 20230706 | 121800 | 9541269200 | 32150 | 32100 | 32150 | 32100 | 381 |
| 521 | 20230706 | 121700 | 9529028050 | 32100 | 32150 | 32150 | 32100 | 340 |
| 522 | 20230706 | 121600 | 9518110500 | 32150 | 32150 | 32150 | 32150 | 118 |
| 523 | 20230706 | 121500 | 9514316800 | 32150 | 32150 | 32150 | 32150 | 82 |
| 524 | 20230706 | 121400 | 9511680500 | 32100 | 32150 | 32150 | 32100 | 346 |
| 525 | 20230706 | 121300 | 9500569550 | 32100 | 32150 | 32150 | 32100 | 203 |
| 526 | 20230706 | 121200 | 9494048100 | 32150 | 32150 | 32150 | 32100 | 167 |
| 527 | 20230706 | 121100 | 9488681550 | 32100 | 32100 | 32150 | 32100 | 233 |
| 528 | 20230706 | 121000 | 9481199950 | 32150 | 32100 | 32150 | 32100 | 78 |
| 529 | 20230706 | 120900 | 9478693100 | 32100 | 32100 | 32150 | 32050 | 795 |
| 530 | 20230706 | 120800 | 9453178100 | 32100 | 32100 | 32100 | 32050 | 155 |
| 531 | 20230706 | 120700 | 9448205700 | 32100 | 32050 | 32200 | 32000 | 2479 |
| 532 | 20230706 | 120600 | 9368701850 | 32050 | 32100 | 32100 | 32050 | 277 |
| 533 | 20230706 | 120500 | 9359822350 | 32100 | 32050 | 32100 | 32050 | 169 |
| 534 | 20230706 | 120400 | 9354403950 | 32050 | 32050 | 32050 | 32050 | 327 |
| 535 | 20230706 | 120300 | 9343923600 | 32050 | 32050 | 32050 | 32000 | 294 |
| 536 | 20230706 | 120200 | 9334510800 | 32050 | 32000 | 32050 | 32000 | 158 |
| 537 | 20230706 | 120100 | 9329451450 | 32050 | 32050 | 32050 | 32050 | 111 |
| 538 | 20230706 | 120000 | 9325893900 | 32050 | 32000 | 32100 | 32000 | 73 |
| 539 | 20230706 | 115900 | 9323554000 | 32050 | 32050 | 32100 | 32000 | 1293 |
| 540 | 20230706 | 115800 | 9282118200 | 32100 | 32100 | 32150 | 32050 | 364 |
| 541 | 20230706 | 115700 | 9270433250 | 32100 | 32050 | 32100 | 32050 | 194 |
| 542 | 20230706 | 115600 | 9264206000 | 32100 | 32100 | 32100 | 32050 | 203 |
| 543 | 20230706 | 115500 | 9257693200 | 32100 | 32050 | 32100 | 32050 | 287 |
| 544 | 20230706 | 115400 | 9248489900 | 32050 | 32100 | 32100 | 32050 | 244 |
| 545 | 20230706 | 115300 | 9240658850 | 32100 | 32100 | 32100 | 32050 | 275 |
| 546 | 20230706 | 115200 | 9231835850 | 32100 | 32100 | 32100 | 32050 | 196 |
| 547 | 20230706 | 115100 | 9225549350 | 32100 | 32100 | 32100 | 32050 | 261 |
| 548 | 20230706 | 115000 | 9217177650 | 32100 | 32100 | 32100 | 32050 | 372 |
| 549 | 20230706 | 114900 | 9205241000 | 32050 | 32050 | 32100 | 32050 | 147 |
| 550 | 20230706 | 114800 | 9200526050 | 32050 | 32100 | 32100 | 32050 | 165 |
| 551 | 20230706 | 114700 | 9195229750 | 32100 | 32100 | 32100 | 32050 | 488 |
| 552 | 20230706 | 114600 | 9179584350 | 32100 | 32100 | 32100 | 32050 | 282 |
| 553 | 20230706 | 114500 | 9170539150 | 32100 | 32100 | 32100 | 32050 | 150 |
| 554 | 20230706 | 114400 | 9165726900 | 32100 | 32050 | 32100 | 32050 | 61 |
| 555 | 20230706 | 114300 | 9163769850 | 32050 | 32100 | 32100 | 32050 | 374 |
| 556 | 20230706 | 114200 | 9151777900 | 32100 | 32100 | 32100 | 32050 | 100 |
| 557 | 20230706 | 114100 | 9148569800 | 32100 | 32050 | 32100 | 32050 | 293 |
| 558 | 20230706 | 114000 | 9139175700 | 32050 | 32100 | 32150 | 32050 | 662 |
| 559 | 20230706 | 113900 | 9117929350 | 32100 | 32150 | 32150 | 32100 | 409 |
| 560 | 20230706 | 113800 | 9104797400 | 32100 | 32150 | 32150 | 32100 | 101 |
| 561 | 20230706 | 113700 | 9101553350 | 32100 | 32150 | 32150 | 32100 | 243 |
| 562 | 20230706 | 113600 | 9093749300 | 32100 | 32100 | 32150 | 32100 | 76 |
| 563 | 20230706 | 113500 | 9091306450 | 32100 | 32150 | 32150 | 32100 | 273 |
| 564 | 20230706 | 113400 | 9082539450 | 32100 | 32150 | 32150 | 32100 | 128 |
| 565 | 20230706 | 113300 | 9078427800 | 32150 | 32150 | 32150 | 32100 | 102 |
| 566 | 20230706 | 113200 | 9075150650 | 32150 | 32100 | 32150 | 32100 | 241 |
| 567 | 20230706 | 113100 | 9067411500 | 32100 | 32100 | 32150 | 32100 | 375 |
| 568 | 20230706 | 113000 | 9055371050 | 32150 | 32100 | 32150 | 32100 | 120 |
| 569 | 20230706 | 112900 | 9051513550 | 32100 | 32100 | 32150 | 32000 | 5854 |
| 570 | 20230706 | 112800 | 8864000250 | 32100 | 32150 | 32150 | 32100 | 314 |
| 571 | 20230706 | 112700 | 8853909950 | 32150 | 32150 | 32150 | 32100 | 254 |
| 572 | 20230706 | 112600 | 8845754050 | 32100 | 32100 | 32150 | 32100 | 273 |
| 573 | 20230706 | 112500 | 8836987650 | 32100 | 32100 | 32150 | 32100 | 551 |
| 574 | 20230706 | 112400 | 8819297250 | 32100 | 32100 | 32150 | 32050 | 777 |
| 575 | 20230706 | 112300 | 8794349950 | 32050 | 32050 | 32100 | 32050 | 272 |
| 576 | 20230706 | 112200 | 8785626500 | 32050 | 32000 | 32100 | 32000 | 260 |
| 577 | 20230706 | 112100 | 8777302400 | 32050 | 32000 | 32100 | 32000 | 2916 |
| 578 | 20230706 | 112000 | 8683874250 | 32050 | 32100 | 32150 | 32000 | 12074 |
| 579 | 20230706 | 111900 | 8297149700 | 32100 | 32150 | 32200 | 32100 | 420 |
| 580 | 20230706 | 111800 | 8283653000 | 32150 | 32150 | 32150 | 32100 | 1018 |
| 581 | 20230706 | 111700 | 8250965650 | 32150 | 32150 | 32150 | 32100 | 405 |
| 582 | 20230706 | 111600 | 8237945000 | 32150 | 32150 | 32200 | 32150 | 569 |
| 583 | 20230706 | 111500 | 8219650000 | 32150 | 32200 | 32200 | 32150 | 256 |
| 584 | 20230706 | 111400 | 8211414600 | 32200 | 32200 | 32200 | 32150 | 128 |
| 585 | 20230706 | 111300 | 8207293150 | 32200 | 32150 | 32200 | 32150 | 243 |
| 586 | 20230706 | 111200 | 8199472400 | 32150 | 32200 | 32200 | 32150 | 145 |
| 587 | 20230706 | 111100 | 8194807100 | 32200 | 32200 | 32200 | 32150 | 261 |
| 588 | 20230706 | 111000 | 8186405200 | 32200 | 32150 | 32200 | 32150 | 109 |
| 589 | 20230706 | 110900 | 8182898000 | 32150 | 32150 | 32200 | 32150 | 144 |
| 590 | 20230706 | 110800 | 8178266850 | 32250 | 32150 | 32250 | 32150 | 215 |
| 591 | 20230706 | 110700 | 8171348550 | 32200 | 32200 | 32200 | 32150 | 219 |
| 592 | 20230706 | 110600 | 8164300350 | 32150 | 32200 | 32200 | 32150 | 532 |
| 593 | 20230706 | 110500 | 8147175600 | 32200 | 32200 | 32200 | 32150 | 449 |
| 594 | 20230706 | 110400 | 8132718050 | 32200 | 32200 | 32200 | 32150 | 295 |
| 595 | 20230706 | 110300 | 8123228050 | 32150 | 32150 | 32200 | 32150 | 241 |
| 596 | 20230706 | 110200 | 8115472800 | 32150 | 32200 | 32200 | 32150 | 511 |
| 597 | 20230706 | 110100 | 8099041550 | 32200 | 32200 | 32200 | 32150 | 318 |
| 598 | 20230706 | 110000 | 8088812000 | 32200 | 32150 | 32200 | 32150 | 340 |
| 599 | 20230706 | 105900 | 8077874350 | 32150 | 32150 | 32200 | 32150 | 94 |
| 600 | 20230706 | 105800 | 8074849250 | 32150 | 32200 | 32250 | 32150 | 160 |
| 601 | 20230706 | 105700 | 8069698800 | 32250 | 32150 | 32250 | 32150 | 217 |
| 602 | 20230706 | 105600 | 8062711850 | 32150 | 32200 | 32200 | 32150 | 288 |
| 603 | 20230706 | 105500 | 8053446050 | 32200 | 32200 | 32250 | 32150 | 179 |
| 604 | 20230706 | 105400 | 8047674850 | 32200 | 32100 | 32250 | 32100 | 1023 |
| 605 | 20230706 | 105300 | 8014752050 | 32050 | 32100 | 32150 | 32050 | 2627 |
| 606 | 20230706 | 105200 | 7930371050 | 32100 | 32150 | 32200 | 32100 | 305 |
| 607 | 20230706 | 105100 | 7920569600 | 32150 | 32200 | 32200 | 32150 | 189 |
| 608 | 20230706 | 105000 | 7914490350 | 32150 | 32150 | 32200 | 32150 | 501 |
| 609 | 20230706 | 104900 | 7898381600 | 32150 | 32250 | 32250 | 32150 | 1408 |
| 610 | 20230706 | 104800 | 7853014150 | 32250 | 32300 | 32300 | 32250 | 258 |
| 611 | 20230706 | 104700 | 7844691100 | 32300 | 32300 | 32300 | 32250 | 150 |
| 612 | 20230706 | 104600 | 7839849850 | 32250 | 32250 | 32300 | 32250 | 400 |
| 613 | 20230706 | 104500 | 7826939050 | 32300 | 32350 | 32350 | 32300 | 323 |
| 614 | 20230706 | 104400 | 7816503850 | 32300 | 32300 | 32350 | 32300 | 566 |
| 615 | 20230706 | 104300 | 7798220600 | 32300 | 32350 | 32350 | 32300 | 180 |
| 616 | 20230706 | 104200 | 7792401900 | 32300 | 32350 | 32350 | 32300 | 218 |
| 617 | 20230706 | 104100 | 7785358600 | 32350 | 32350 | 32350 | 32300 | 477 |
| 618 | 20230706 | 104000 | 7769931950 | 32300 | 32300 | 32350 | 32300 | 415 |
| 619 | 20230706 | 103900 | 7756515300 | 32300 | 32350 | 32350 | 32300 | 1094 |
| 620 | 20230706 | 103800 | 7721129850 | 32400 | 32400 | 32400 | 32350 | 503 |
| 621 | 20230706 | 103700 | 7704855500 | 32350 | 32300 | 32450 | 32300 | 2172 |
| 622 | 20230706 | 103600 | 7634443100 | 32300 | 32300 | 32350 | 32250 | 335 |
| 623 | 20230706 | 103500 | 7623620200 | 32250 | 32350 | 32350 | 32250 | 181 |
| 624 | 20230706 | 103400 | 7617776250 | 32350 | 32350 | 32350 | 32300 | 186 |
| 625 | 20230706 | 103300 | 7611762500 | 32350 | 32350 | 32400 | 32300 | 1193 |
| 626 | 20230706 | 103200 | 7573169850 | 32350 | 32450 | 32450 | 32350 | 338 |
| 627 | 20230706 | 103100 | 7562225900 | 32400 | 32300 | 32450 | 32300 | 2389 |
| 628 | 20230706 | 103000 | 7484930750 | 32300 | 32300 | 32350 | 32300 | 148 |
| 629 | 20230706 | 102900 | 7480148700 | 32350 | 32350 | 32350 | 32300 | 397 |
| 630 | 20230706 | 102800 | 7467320500 | 32350 | 32400 | 32400 | 32300 | 1380 |
| 631 | 20230706 | 102700 | 7422680900 | 32350 | 32350 | 32400 | 32350 | 177 |
| 632 | 20230706 | 102600 | 7416951150 | 32400 | 32350 | 32400 | 32350 | 215 |
| 633 | 20230706 | 102500 | 7409995150 | 32300 | 32350 | 32350 | 32300 | 611 |
| 634 | 20230706 | 102400 | 7390240000 | 32350 | 32300 | 32400 | 32300 | 223 |
| 635 | 20230706 | 102300 | 7383024700 | 32350 | 32400 | 32400 | 32300 | 317 |
| 636 | 20230706 | 102200 | 7372770300 | 32350 | 32350 | 32400 | 32300 | 1073 |
| 637 | 20230706 | 102100 | 7338089850 | 32400 | 32400 | 32450 | 32350 | 493 |
| 638 | 20230706 | 102000 | 7322129650 | 32400 | 32400 | 32450 | 32350 | 586 |
| 639 | 20230706 | 101900 | 7303144050 | 32400 | 32450 | 32450 | 32400 | 187 |
| 640 | 20230706 | 101800 | 7297080050 | 32450 | 32400 | 32450 | 32400 | 165 |
| 641 | 20230706 | 101700 | 7291726950 | 32450 | 32400 | 32450 | 32350 | 465 |
| 642 | 20230706 | 101600 | 7276663000 | 32400 | 32350 | 32400 | 32300 | 1552 |
| 643 | 20230706 | 101500 | 7226442950 | 32350 | 32300 | 32350 | 32300 | 281 |
| 644 | 20230706 | 101400 | 7217363650 | 32300 | 32350 | 32350 | 32250 | 614 |
| 645 | 20230706 | 101300 | 7197530450 | 32300 | 32300 | 32350 | 32300 | 347 |
| 646 | 20230706 | 101200 | 7186319500 | 32300 | 32300 | 32350 | 32250 | 683 |
| 647 | 20230706 | 101100 | 7164258250 | 32300 | 32300 | 32300 | 32250 | 422 |
| 648 | 20230706 | 101000 | 7150634500 | 32250 | 32200 | 32300 | 32200 | 448 |
| 649 | 20230706 | 100900 | 7136187800 | 32200 | 32250 | 32300 | 32200 | 361 |
| 650 | 20230706 | 100800 | 7124545500 | 32300 | 32100 | 32300 | 32100 | 2012 |
| 651 | 20230706 | 100700 | 7059745250 | 32100 | 32150 | 32200 | 32100 | 356 |
| 652 | 20230706 | 100600 | 7048300650 | 32200 | 32150 | 32200 | 32150 | 122 |
| 653 | 20230706 | 100500 | 7044376400 | 32050 | 32000 | 32150 | 32000 | 655 |
| 654 | 20230706 | 100400 | 7023369800 | 32050 | 32050 | 32100 | 32000 | 546 |
| 655 | 20230706 | 100300 | 7005869950 | 32100 | 32000 | 32100 | 32000 | 298 |
| 656 | 20230706 | 100200 | 6996317500 | 32000 | 32050 | 32100 | 32000 | 496 |
| 657 | 20230706 | 100100 | 6980426050 | 32100 | 32150 | 32150 | 32050 | 996 |
| 658 | 20230706 | 100000 | 6948450100 | 32100 | 32000 | 32150 | 32000 | 262 |
| 659 | 20230706 | 095900 | 6940044450 | 32050 | 32000 | 32100 | 31950 | 2629 |
| 660 | 20230706 | 095800 | 6855909550 | 32000 | 32000 | 32000 | 31950 | 1922 |
| 661 | 20230706 | 095700 | 6794420450 | 32000 | 32100 | 32150 | 32000 | 2121 |
| 662 | 20230706 | 095600 | 6726415600 | 32100 | 32100 | 32150 | 32050 | 356 |
| 663 | 20230706 | 095500 | 6714987900 | 32050 | 32100 | 32150 | 32050 | 351 |
| 664 | 20230706 | 095400 | 6703732000 | 32100 | 32100 | 32150 | 32100 | 733 |
| 665 | 20230706 | 095300 | 6680197700 | 32150 | 32250 | 32300 | 32100 | 1285 |
| 666 | 20230706 | 095200 | 6638820550 | 32250 | 32250 | 32300 | 32200 | 272 |
| 667 | 20230706 | 095100 | 6630050750 | 32250 | 32300 | 32300 | 32200 | 709 |
| 668 | 20230706 | 095000 | 6607184950 | 32300 | 32200 | 32300 | 32200 | 238 |
| 669 | 20230706 | 094900 | 6599502550 | 32200 | 32250 | 32300 | 32150 | 737 |
| 670 | 20230706 | 094800 | 6575749800 | 32300 | 32300 | 32300 | 32250 | 2373 |
| 671 | 20230706 | 094700 | 6499188650 | 32250 | 32350 | 32350 | 32250 | 1433 |
| 672 | 20230706 | 094600 | 6452891950 | 32350 | 32400 | 32400 | 32350 | 864 |
| 673 | 20230706 | 094500 | 6424923850 | 32350 | 32350 | 32400 | 32300 | 700 |
| 674 | 20230706 | 094400 | 6402277150 | 32300 | 32200 | 32300 | 32100 | 1175 |
| 675 | 20230706 | 094300 | 6364382050 | 32250 | 32050 | 32250 | 32050 | 2827 |
| 676 | 20230706 | 094200 | 6273465500 | 32050 | 32100 | 32100 | 32000 | 1684 |
| 677 | 20230706 | 094100 | 6219502600 | 32100 | 32100 | 32150 | 32000 | 2191 |
| 678 | 20230706 | 094000 | 6149255950 | 32050 | 32100 | 32150 | 32050 | 1969 |
| 679 | 20230706 | 093900 | 6086106650 | 32100 | 32100 | 32150 | 32050 | 1852 |
| 680 | 20230706 | 093800 | 6026658350 | 32050 | 31900 | 32100 | 31850 | 4460 |
| 681 | 20230706 | 093700 | 5883939050 | 31950 | 31850 | 31950 | 31800 | 1400 |
| 682 | 20230706 | 093600 | 5839349500 | 31800 | 31900 | 31900 | 31800 | 1850 |
| 683 | 20230706 | 093500 | 5780439550 | 31850 | 31850 | 31900 | 31800 | 3112 |
| 684 | 20230706 | 093400 | 5681442800 | 31800 | 31850 | 31950 | 31800 | 5527 |
| 685 | 20230706 | 093300 | 5505387700 | 31850 | 31950 | 32000 | 31850 | 4835 |
| 686 | 20230706 | 093200 | 5351131850 | 32000 | 32100 | 32200 | 31950 | 4483 |
| 687 | 20230706 | 093100 | 5207527200 | 32150 | 31950 | 32200 | 31900 | 3958 |
| 688 | 20230706 | 093000 | 5080764200 | 31950 | 31850 | 32000 | 31800 | 2634 |
| 689 | 20230706 | 092900 | 4996773350 | 31850 | 31800 | 31850 | 31800 | 1185 |
| 690 | 20230706 | 092800 | 4959060000 | 31850 | 31700 | 31850 | 31700 | 2152 |
| 691 | 20230706 | 092700 | 4890587350 | 31650 | 31700 | 31700 | 31650 | 3114 |
| 692 | 20230706 | 092600 | 4791923500 | 31700 | 31700 | 31800 | 31650 | 2201 |
| 693 | 20230706 | 092500 | 4722126700 | 31650 | 31650 | 31800 | 31650 | 1315 |
| 694 | 20230706 | 092400 | 4680441750 | 31650 | 31700 | 31700 | 31650 | 3405 |
| 695 | 20230706 | 092300 | 4572623600 | 31700 | 31700 | 31750 | 31650 | 1995 |
| 696 | 20230706 | 092200 | 4509419350 | 31700 | 31700 | 31750 | 31600 | 6180 |
| 697 | 20230706 | 092100 | 4313897500 | 31700 | 31650 | 31700 | 31650 | 779 |
| 698 | 20230706 | 092000 | 4289234250 | 31700 | 31650 | 31750 | 31650 | 5188 |
| 699 | 20230706 | 091900 | 4124823000 | 31650 | 31650 | 31700 | 31650 | 2265 |
| 700 | 20230706 | 091800 | 4053111200 | 31650 | 31650 | 31700 | 31650 | 1690 |
| 701 | 20230706 | 091700 | 3999620300 | 31650 | 31600 | 31650 | 31600 | 4654 |
| 702 | 20230706 | 091600 | 3852486000 | 31600 | 31650 | 31650 | 31600 | 2679 |
| 703 | 20230706 | 091500 | 3767726350 | 31700 | 31750 | 31800 | 31650 | 6470 |
| 704 | 20230706 | 091400 | 3562725050 | 31700 | 31750 | 31850 | 31700 | 9353 |
| 705 | 20230706 | 091300 | 3265924900 | 31750 | 31750 | 31900 | 31700 | 8497 |
| 706 | 20230706 | 091200 | 2995743600 | 31700 | 31750 | 31800 | 31700 | 7233 |
| 707 | 20230706 | 091100 | 2766291150 | 31750 | 31800 | 31850 | 31700 | 6199 |
| 708 | 20230706 | 091000 | 2569454900 | 31850 | 31850 | 31950 | 31800 | 6944 |
| 709 | 20230706 | 090900 | 2348435100 | 31850 | 31800 | 32000 | 31750 | 6461 |
| 710 | 20230706 | 090800 | 2142413250 | 31800 | 31700 | 31900 | 31650 | 5122 |
| 711 | 20230706 | 090700 | 1979770850 | 31700 | 31700 | 31850 | 31650 | 9041 |
| 712 | 20230706 | 090600 | 1693149950 | 31700 | 31850 | 31950 | 31700 | 9723 |
| 713 | 20230706 | 090500 | 1383968100 | 31950 | 32000 | 32050 | 31750 | 6656 |
| 714 | 20230706 | 090400 | 1171869200 | 31950 | 31750 | 32200 | 31700 | 9253 |
| 715 | 20230706 | 090300 | 876793500 | 31750 | 32050 | 32050 | 31450 | 10396 |
| 716 | 20230706 | 090200 | 546299200 | 32000 | 32450 | 32500 | 32000 | 4765 |
| 717 | 20230706 | 090100 | 392835950 | 32500 | 32850 | 32900 | 32450 | 8857 |
| 718 | 20230706 | 090000 | 104078700 | 32900 | 33250 | 33250 | 32800 | 3141 |