38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 205400 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 4461 |
| 3 | 20230710 | 205300 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 4 | 20230710 | 205200 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 5 | 20230710 | 205100 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 6 | 20230710 | 205000 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 7 | 20230710 | 204900 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 8 | 20230710 | 204800 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 9 | 20230710 | 204700 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 10 | 20230710 | 204600 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 11 | 20230710 | 204500 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 12 | 20230710 | 204400 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 13 | 20230710 | 204300 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 14 | 20230710 | 204200 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 15 | 20230710 | 204100 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 16 | 20230710 | 204000 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 17 | 20230710 | 203900 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 18 | 20230710 | 203800 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 19 | 20230710 | 203700 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 20 | 20230710 | 203600 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 21 | 20230710 | 203500 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 22 | 20230710 | 203400 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 23 | 20230710 | 203300 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 24 | 20230710 | 203200 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 25 | 20230710 | 203100 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 26 | 20230710 | 203000 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 27 | 20230710 | 202900 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 28 | 20230710 | 202800 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 29 | 20230710 | 202700 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 30 | 20230710 | 202600 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 31 | 20230710 | 202500 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 32 | 20230710 | 202400 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 4461 |
| 33 | 20230710 | 202300 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 34 | 20230710 | 202200 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 35 | 20230710 | 202100 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 36 | 20230710 | 202000 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 37 | 20230710 | 201900 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 38 | 20230710 | 201800 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 39 | 20230710 | 201700 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 40 | 20230710 | 201600 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 41 | 20230710 | 201500 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 42 | 20230710 | 201400 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 43 | 20230710 | 201300 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 44 | 20230710 | 201200 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 45 | 20230710 | 201100 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 46 | 20230710 | 201000 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 47 | 20230710 | 200900 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 48 | 20230710 | 200800 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 49 | 20230710 | 200700 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 50 | 20230710 | 200600 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 51 | 20230710 | 200500 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 52 | 20230710 | 200400 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 53 | 20230710 | 200300 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 54 | 20230710 | 200200 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 55 | 20230710 | 200100 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 56 | 20230710 | 200000 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 57 | 20230710 | 195900 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 58 | 20230710 | 195800 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 59 | 20230710 | 195700 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 60 | 20230710 | 195600 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 61 | 20230710 | 195500 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 62 | 20230710 | 195400 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 4461 |
| 63 | 20230710 | 195300 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 64 | 20230710 | 195200 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 65 | 20230710 | 195100 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 66 | 20230710 | 195000 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 67 | 20230710 | 194900 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 68 | 20230710 | 194800 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 69 | 20230710 | 194700 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 70 | 20230710 | 194600 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 71 | 20230710 | 194500 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 72 | 20230710 | 194400 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 73 | 20230710 | 194300 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 74 | 20230710 | 194200 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 75 | 20230710 | 194100 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 76 | 20230710 | 194000 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 77 | 20230710 | 193900 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 78 | 20230710 | 193800 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 79 | 20230710 | 193700 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 80 | 20230710 | 193600 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 81 | 20230710 | 193500 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 82 | 20230710 | 193400 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 83 | 20230710 | 193300 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 84 | 20230710 | 193200 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 85 | 20230710 | 193100 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 86 | 20230710 | 193000 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 87 | 20230710 | 192900 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 88 | 20230710 | 192800 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 89 | 20230710 | 192700 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 90 | 20230710 | 192600 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 91 | 20230710 | 192500 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 92 | 20230710 | 192400 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 4461 |
| 93 | 20230710 | 192300 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 94 | 20230710 | 192200 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 95 | 20230710 | 192100 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 96 | 20230710 | 192000 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 97 | 20230710 | 191900 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 98 | 20230710 | 191800 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 99 | 20230710 | 191700 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 100 | 20230710 | 191600 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 101 | 20230710 | 191500 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 102 | 20230710 | 191400 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 103 | 20230710 | 191300 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 104 | 20230710 | 191200 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 105 | 20230710 | 191100 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 106 | 20230710 | 191000 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 107 | 20230710 | 190900 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 108 | 20230710 | 190800 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 109 | 20230710 | 190700 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 110 | 20230710 | 190600 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 111 | 20230710 | 190500 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 112 | 20230710 | 190400 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 113 | 20230710 | 190300 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 114 | 20230710 | 190200 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 115 | 20230710 | 190100 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 116 | 20230710 | 190000 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 117 | 20230710 | 185900 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 118 | 20230710 | 185800 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 119 | 20230710 | 185700 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 120 | 20230710 | 185600 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 121 | 20230710 | 185500 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 122 | 20230710 | 185400 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 4461 |
| 123 | 20230710 | 185300 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 124 | 20230710 | 185200 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 125 | 20230710 | 185100 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 126 | 20230710 | 185000 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 127 | 20230710 | 184900 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 128 | 20230710 | 184800 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 129 | 20230710 | 184700 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 130 | 20230710 | 184600 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 131 | 20230710 | 184500 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 132 | 20230710 | 184400 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 133 | 20230710 | 184300 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 134 | 20230710 | 184200 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 135 | 20230710 | 184100 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 136 | 20230710 | 184000 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 137 | 20230710 | 183900 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 138 | 20230710 | 183800 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 139 | 20230710 | 183700 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 140 | 20230710 | 183600 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 141 | 20230710 | 183500 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 142 | 20230710 | 183400 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 143 | 20230710 | 183300 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 144 | 20230710 | 183200 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 145 | 20230710 | 183100 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 146 | 20230710 | 183000 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 147 | 20230710 | 182900 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 148 | 20230710 | 182800 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 149 | 20230710 | 182700 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 150 | 20230710 | 182600 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 151 | 20230710 | 182500 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 152 | 20230710 | 182400 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 4461 |
| 153 | 20230710 | 182300 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 154 | 20230710 | 182200 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 155 | 20230710 | 182100 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 156 | 20230710 | 182000 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 157 | 20230710 | 181900 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 158 | 20230710 | 181800 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 159 | 20230710 | 181700 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 160 | 20230710 | 181600 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 161 | 20230710 | 181500 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 162 | 20230710 | 181400 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 163 | 20230710 | 181300 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 164 | 20230710 | 181200 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 165 | 20230710 | 181100 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 166 | 20230710 | 181000 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 167 | 20230710 | 180900 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 168 | 20230710 | 180800 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 169 | 20230710 | 180700 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 170 | 20230710 | 180600 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 171 | 20230710 | 180500 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 172 | 20230710 | 180400 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 173 | 20230710 | 180300 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 174 | 20230710 | 180200 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 175 | 20230710 | 180100 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 176 | 20230710 | 180000 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 177 | 20230710 | 175900 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 178 | 20230710 | 175800 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 179 | 20230710 | 175700 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 180 | 20230710 | 175600 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 181 | 20230710 | 175500 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 182 | 20230710 | 175400 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 4461 |
| 183 | 20230710 | 175300 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 184 | 20230710 | 175200 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 185 | 20230710 | 175100 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 186 | 20230710 | 175000 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 187 | 20230710 | 174900 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 188 | 20230710 | 174800 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 189 | 20230710 | 174700 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 190 | 20230710 | 174600 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 191 | 20230710 | 174500 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 192 | 20230710 | 174400 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 193 | 20230710 | 174300 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 194 | 20230710 | 174200 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 195 | 20230710 | 174100 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 196 | 20230710 | 174000 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 197 | 20230710 | 173900 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 198 | 20230710 | 173800 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 199 | 20230710 | 173700 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 200 | 20230710 | 173600 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 201 | 20230710 | 173500 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 202 | 20230710 | 173400 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 203 | 20230710 | 173300 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 204 | 20230710 | 173200 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 205 | 20230710 | 173100 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 206 | 20230710 | 173000 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 207 | 20230710 | 172900 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 208 | 20230710 | 172800 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 209 | 20230710 | 172700 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 210 | 20230710 | 172600 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 211 | 20230710 | 172500 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 212 | 20230710 | 172400 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 4461 |
| 213 | 20230710 | 172300 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 214 | 20230710 | 172200 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 215 | 20230710 | 172100 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 216 | 20230710 | 172000 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 217 | 20230710 | 171900 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 218 | 20230710 | 171800 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 219 | 20230710 | 171700 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 220 | 20230710 | 171600 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 221 | 20230710 | 171500 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 222 | 20230710 | 171400 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 223 | 20230710 | 171300 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 224 | 20230710 | 171200 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 225 | 20230710 | 171100 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 226 | 20230710 | 171000 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 227 | 20230710 | 170900 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 228 | 20230710 | 170800 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 229 | 20230710 | 170700 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 230 | 20230710 | 170600 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 231 | 20230710 | 170500 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 232 | 20230710 | 170400 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 233 | 20230710 | 170300 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 234 | 20230710 | 170200 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 235 | 20230710 | 170100 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 236 | 20230710 | 170000 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 237 | 20230710 | 165900 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 238 | 20230710 | 165800 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 239 | 20230710 | 165700 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 240 | 20230710 | 165600 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 241 | 20230710 | 165500 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 242 | 20230710 | 165400 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 4461 |
| 243 | 20230710 | 165300 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 244 | 20230710 | 165200 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 245 | 20230710 | 165100 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 246 | 20230710 | 165000 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 247 | 20230710 | 164900 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 248 | 20230710 | 164800 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 249 | 20230710 | 164700 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 250 | 20230710 | 164600 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 251 | 20230710 | 164500 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 252 | 20230710 | 164400 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 253 | 20230710 | 164300 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 254 | 20230710 | 164200 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 255 | 20230710 | 164100 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 256 | 20230710 | 164000 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 257 | 20230710 | 163900 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 258 | 20230710 | 163800 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 259 | 20230710 | 163700 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 260 | 20230710 | 163600 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 261 | 20230710 | 163500 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 262 | 20230710 | 163400 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 263 | 20230710 | 163300 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 264 | 20230710 | 163200 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 265 | 20230710 | 163100 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 266 | 20230710 | 163000 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 267 | 20230710 | 162900 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 268 | 20230710 | 162800 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 269 | 20230710 | 162700 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 270 | 20230710 | 162600 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 271 | 20230710 | 162500 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 272 | 20230710 | 162400 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 4461 |
| 273 | 20230710 | 162300 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 274 | 20230710 | 162200 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 275 | 20230710 | 162100 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 276 | 20230710 | 162000 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 277 | 20230710 | 161900 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 278 | 20230710 | 161800 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 279 | 20230710 | 161700 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 280 | 20230710 | 161600 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 281 | 20230710 | 161500 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 282 | 20230710 | 161400 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 283 | 20230710 | 161300 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 284 | 20230710 | 161200 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 285 | 20230710 | 161100 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 286 | 20230710 | 161000 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 287 | 20230710 | 160900 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 288 | 20230710 | 160800 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 289 | 20230710 | 160700 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 290 | 20230710 | 160600 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 291 | 20230710 | 160500 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 292 | 20230710 | 160400 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 293 | 20230710 | 160300 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 294 | 20230710 | 160200 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 295 | 20230710 | 160100 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 296 | 20230710 | 160000 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 297 | 20230710 | 155900 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 298 | 20230710 | 155800 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 299 | 20230710 | 155700 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 300 | 20230710 | 155600 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 301 | 20230710 | 155500 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 302 | 20230710 | 155400 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 4461 |
| 303 | 20230710 | 155300 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 304 | 20230710 | 155200 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 305 | 20230710 | 155100 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 306 | 20230710 | 155000 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 307 | 20230710 | 154900 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 308 | 20230710 | 154800 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 309 | 20230710 | 154700 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 310 | 20230710 | 154600 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 311 | 20230710 | 154500 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 312 | 20230710 | 154400 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 313 | 20230710 | 154300 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 314 | 20230710 | 154200 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 315 | 20230710 | 154100 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 316 | 20230710 | 154000 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 317 | 20230710 | 153900 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 318 | 20230710 | 153800 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 319 | 20230710 | 153700 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 320 | 20230710 | 153600 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 321 | 20230710 | 153500 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 322 | 20230710 | 153400 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 323 | 20230710 | 153300 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 324 | 20230710 | 153200 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 325 | 20230710 | 153100 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 326 | 20230710 | 153000 | 7601962000 | 30950 | 30950 | 30950 | 30950 | 4461 |
| 327 | 20230710 | 152900 | 7463894050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 328 | 20230710 | 152800 | 7463894050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 329 | 20230710 | 152700 | 7463894050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 330 | 20230710 | 152600 | 7463894050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 331 | 20230710 | 152500 | 7463894050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 332 | 20230710 | 152400 | 7463894050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 333 | 20230710 | 152300 | 7463894050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 334 | 20230710 | 152200 | 7463894050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 335 | 20230710 | 152100 | 7463894050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 336 | 20230710 | 152000 | 7463894050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 337 | 20230710 | 151900 | 7463894050 | 31000 | 30950 | 31000 | 30850 | 1510 |
| 338 | 20230710 | 151800 | 7417192250 | 30900 | 30900 | 30950 | 30850 | 647 |
| 339 | 20230710 | 151700 | 7397201450 | 30900 | 30900 | 30900 | 30850 | 331 |
| 340 | 20230710 | 151600 | 7386975000 | 30900 | 30850 | 30900 | 30850 | 391 |
| 341 | 20230710 | 151500 | 7374911250 | 30850 | 30850 | 30850 | 30800 | 199 |
| 342 | 20230710 | 151400 | 7368773050 | 30800 | 30850 | 30850 | 30800 | 397 |
| 343 | 20230710 | 151300 | 7356538700 | 30850 | 30800 | 30850 | 30750 | 655 |
| 344 | 20230710 | 151200 | 7336365400 | 30750 | 30800 | 30800 | 30750 | 508 |
| 345 | 20230710 | 151100 | 7320742550 | 30750 | 30800 | 30800 | 30750 | 319 |
| 346 | 20230710 | 151000 | 7310918300 | 30800 | 30800 | 30800 | 30750 | 534 |
| 347 | 20230710 | 150900 | 7294485950 | 30750 | 30800 | 30800 | 30750 | 98 |
| 348 | 20230710 | 150800 | 7291472300 | 30800 | 30800 | 30800 | 30750 | 687 |
| 349 | 20230710 | 150700 | 7270346350 | 30800 | 30750 | 30800 | 30700 | 356 |
| 350 | 20230710 | 150600 | 7259403750 | 30750 | 30750 | 30800 | 30650 | 2306 |
| 351 | 20230710 | 150500 | 7188664550 | 30750 | 30750 | 30800 | 30750 | 226 |
| 352 | 20230710 | 150400 | 7181713650 | 30800 | 30750 | 30800 | 30750 | 124 |
| 353 | 20230710 | 150300 | 7177900300 | 30750 | 30800 | 30850 | 30750 | 563 |
| 354 | 20230710 | 150200 | 7160577950 | 30800 | 30800 | 30800 | 30750 | 619 |
| 355 | 20230710 | 150100 | 7141513700 | 30800 | 30750 | 30800 | 30750 | 357 |
| 356 | 20230710 | 150000 | 7130535650 | 30800 | 30800 | 30850 | 30750 | 896 |
| 357 | 20230710 | 145900 | 7102943650 | 30850 | 30800 | 30850 | 30800 | 577 |
| 358 | 20230710 | 145800 | 7085170050 | 30850 | 30800 | 30850 | 30800 | 187 |
| 359 | 20230710 | 145700 | 7079410250 | 30850 | 30800 | 30850 | 30800 | 427 |
| 360 | 20230710 | 145600 | 7066257050 | 30800 | 30900 | 30900 | 30700 | 3774 |
| 361 | 20230710 | 145500 | 6950075950 | 30900 | 30950 | 30950 | 30850 | 77 |
| 362 | 20230710 | 145400 | 6947697300 | 30950 | 31000 | 31000 | 30900 | 512 |
| 363 | 20230710 | 145300 | 6931850700 | 31000 | 31000 | 31000 | 30950 | 204 |
| 364 | 20230710 | 145200 | 6925531400 | 31000 | 30950 | 31000 | 30900 | 634 |
| 365 | 20230710 | 145100 | 6905907900 | 30950 | 30950 | 30950 | 30900 | 196 |
| 366 | 20230710 | 145000 | 6899843400 | 30900 | 30850 | 30900 | 30850 | 782 |
| 367 | 20230710 | 144900 | 6875694800 | 30900 | 30950 | 30950 | 30850 | 678 |
| 368 | 20230710 | 144800 | 6854746100 | 30950 | 30950 | 30950 | 30900 | 375 |
| 369 | 20230710 | 144700 | 6843153750 | 30950 | 30950 | 30950 | 30900 | 138 |
| 370 | 20230710 | 144600 | 6838889250 | 30900 | 30900 | 30950 | 30900 | 692 |
| 371 | 20230710 | 144500 | 6817506250 | 30900 | 30950 | 30950 | 30900 | 62 |
| 372 | 20230710 | 144400 | 6815590000 | 30950 | 30950 | 30950 | 30900 | 110 |
| 373 | 20230710 | 144300 | 6812186200 | 30950 | 30950 | 30950 | 30900 | 353 |
| 374 | 20230710 | 144200 | 6801276150 | 30950 | 30950 | 30950 | 30900 | 101 |
| 375 | 20230710 | 144100 | 6798150850 | 30900 | 30950 | 31000 | 30900 | 686 |
| 376 | 20230710 | 144000 | 6776933550 | 30950 | 31000 | 31000 | 30950 | 455 |
| 377 | 20230710 | 143900 | 6762848050 | 30950 | 30950 | 31000 | 30900 | 681 |
| 378 | 20230710 | 143800 | 6741769450 | 31000 | 31100 | 31100 | 30950 | 592 |
| 379 | 20230710 | 143700 | 6723414100 | 31100 | 31050 | 31100 | 30950 | 323 |
| 380 | 20230710 | 143600 | 6713408700 | 31000 | 31050 | 31050 | 31000 | 385 |
| 381 | 20230710 | 143500 | 6701460000 | 31050 | 31000 | 31050 | 30950 | 255 |
| 382 | 20230710 | 143400 | 6693553850 | 30950 | 31100 | 31100 | 30950 | 1416 |
| 383 | 20230710 | 143300 | 6649599200 | 31050 | 30950 | 31200 | 30950 | 1177 |
| 384 | 20230710 | 143200 | 6612958100 | 30950 | 31050 | 31050 | 30950 | 862 |
| 385 | 20230710 | 143100 | 6586221500 | 31000 | 31000 | 31050 | 31000 | 79 |
| 386 | 20230710 | 143000 | 6583770100 | 31050 | 31000 | 31050 | 31000 | 428 |
| 387 | 20230710 | 142900 | 6570496000 | 31000 | 30950 | 31050 | 30900 | 703 |
| 388 | 20230710 | 142800 | 6548720700 | 30900 | 30950 | 31000 | 30900 | 585 |
| 389 | 20230710 | 142700 | 6530618000 | 30950 | 30950 | 31000 | 30950 | 272 |
| 390 | 20230710 | 142600 | 6522195850 | 31000 | 31000 | 31050 | 30950 | 630 |
| 391 | 20230710 | 142500 | 6502677550 | 31000 | 31000 | 31050 | 31000 | 96 |
| 392 | 20230710 | 142400 | 6499700050 | 31000 | 31000 | 31050 | 31000 | 136 |
| 393 | 20230710 | 142300 | 6495479100 | 31050 | 30950 | 31050 | 30950 | 521 |
| 394 | 20230710 | 142200 | 6479343850 | 30950 | 31000 | 31000 | 30950 | 309 |
| 395 | 20230710 | 142100 | 6469769000 | 30950 | 30950 | 31050 | 30850 | 4892 |
| 396 | 20230710 | 142000 | 6318367550 | 30950 | 31000 | 31000 | 30950 | 135 |
| 397 | 20230710 | 141900 | 6314185650 | 30950 | 30950 | 31000 | 30950 | 564 |
| 398 | 20230710 | 141800 | 6296722950 | 31000 | 31050 | 31050 | 30950 | 338 |
| 399 | 20230710 | 141700 | 6286244850 | 31000 | 31000 | 31050 | 31000 | 487 |
| 400 | 20230710 | 141600 | 6271144600 | 31000 | 31050 | 31050 | 31000 | 146 |
| 401 | 20230710 | 141500 | 6266614150 | 31000 | 31000 | 31050 | 31000 | 169 |
| 402 | 20230710 | 141400 | 6261368500 | 31000 | 31100 | 31100 | 31000 | 1961 |
| 403 | 20230710 | 141300 | 6200492900 | 31050 | 31100 | 31100 | 31000 | 1653 |
| 404 | 20230710 | 141200 | 6149167000 | 31050 | 31100 | 31100 | 31050 | 407 |
| 405 | 20230710 | 141100 | 6136525300 | 31050 | 31150 | 31150 | 31050 | 287 |
| 406 | 20230710 | 141000 | 6127597000 | 31100 | 31150 | 31150 | 31050 | 480 |
| 407 | 20230710 | 140900 | 6112675550 | 31100 | 31050 | 31150 | 31050 | 329 |
| 408 | 20230710 | 140800 | 6102445700 | 31100 | 31100 | 31100 | 31050 | 436 |
| 409 | 20230710 | 140700 | 6088901400 | 31100 | 31050 | 31100 | 31050 | 340 |
| 410 | 20230710 | 140600 | 6078329200 | 31050 | 31100 | 31150 | 31050 | 388 |
| 411 | 20230710 | 140500 | 6066276100 | 31100 | 31150 | 31150 | 31050 | 321 |
| 412 | 20230710 | 140400 | 6056294450 | 31150 | 30900 | 31150 | 30900 | 1331 |
| 413 | 20230710 | 140300 | 6014945550 | 30900 | 31000 | 31000 | 30900 | 460 |
| 414 | 20230710 | 140200 | 6000712100 | 30950 | 31000 | 31000 | 30950 | 603 |
| 415 | 20230710 | 140100 | 5982021200 | 30950 | 31000 | 31000 | 30950 | 396 |
| 416 | 20230710 | 140000 | 5969760600 | 31000 | 31000 | 31000 | 30950 | 137 |
| 417 | 20230710 | 135900 | 5965517000 | 30950 | 31050 | 31050 | 30900 | 477 |
| 418 | 20230710 | 135800 | 5950735500 | 31050 | 30950 | 31050 | 30950 | 150 |
| 419 | 20230710 | 135700 | 5946087450 | 30950 | 30950 | 31000 | 30850 | 1819 |
| 420 | 20230710 | 135600 | 5889808050 | 30950 | 30950 | 30950 | 30900 | 949 |
| 421 | 20230710 | 135500 | 5860470650 | 30900 | 30950 | 30950 | 30900 | 113 |
| 422 | 20230710 | 135400 | 5856976550 | 30950 | 31000 | 31000 | 30900 | 2168 |
| 423 | 20230710 | 135300 | 5789887400 | 30950 | 30950 | 31000 | 30950 | 438 |
| 424 | 20230710 | 135200 | 5776325200 | 31000 | 31000 | 31050 | 30950 | 399 |
| 425 | 20230710 | 135100 | 5763959800 | 31000 | 30950 | 31050 | 30900 | 1619 |
| 426 | 20230710 | 135000 | 5713803250 | 30900 | 30950 | 31000 | 30900 | 635 |
| 427 | 20230710 | 134900 | 5694168750 | 31000 | 30950 | 31000 | 30900 | 1101 |
| 428 | 20230710 | 134800 | 5660095450 | 30950 | 30950 | 30950 | 30800 | 452 |
| 429 | 20230710 | 134700 | 5646141050 | 30950 | 30950 | 30950 | 30900 | 108 |
| 430 | 20230710 | 134600 | 5642801800 | 30900 | 30950 | 30950 | 30850 | 462 |
| 431 | 20230710 | 134500 | 5628533250 | 30900 | 30950 | 30950 | 30850 | 320 |
| 432 | 20230710 | 134400 | 5618644150 | 30950 | 30900 | 31000 | 30900 | 968 |
| 433 | 20230710 | 134300 | 5588687400 | 30900 | 31000 | 31000 | 30850 | 650 |
| 434 | 20230710 | 134200 | 5568594250 | 30950 | 30950 | 31000 | 30950 | 176 |
| 435 | 20230710 | 134100 | 5563145600 | 30950 | 31000 | 31000 | 30850 | 428 |
| 436 | 20230710 | 134000 | 5549920000 | 30950 | 30950 | 31000 | 30900 | 152 |
| 437 | 20230710 | 133900 | 5545216900 | 30900 | 30950 | 30950 | 30800 | 3041 |
| 438 | 20230710 | 133800 | 5451385850 | 30950 | 31000 | 31000 | 30950 | 664 |
| 439 | 20230710 | 133700 | 5430833350 | 31000 | 30950 | 31000 | 30950 | 339 |
| 440 | 20230710 | 133600 | 5420339050 | 31000 | 31000 | 31000 | 30950 | 274 |
| 441 | 20230710 | 133500 | 5411845900 | 30950 | 30950 | 31000 | 30950 | 878 |
| 442 | 20230710 | 133400 | 5384652600 | 30950 | 30950 | 30950 | 30900 | 365 |
| 443 | 20230710 | 133300 | 5373369900 | 30900 | 30950 | 30950 | 30900 | 97 |
| 444 | 20230710 | 133200 | 5370369250 | 30900 | 30950 | 30950 | 30900 | 363 |
| 445 | 20230710 | 133100 | 5359148850 | 30900 | 30900 | 30950 | 30900 | 616 |
| 446 | 20230710 | 133000 | 5340104300 | 30950 | 30900 | 30950 | 30900 | 339 |
| 447 | 20230710 | 132900 | 5329626900 | 30950 | 30900 | 30950 | 30900 | 146 |
| 448 | 20230710 | 132800 | 5325109500 | 30950 | 30950 | 30950 | 30900 | 471 |
| 449 | 20230710 | 132700 | 5310550100 | 30950 | 30950 | 30950 | 30900 | 84 |
| 450 | 20230710 | 132600 | 5307951100 | 30950 | 30950 | 30950 | 30900 | 377 |
| 451 | 20230710 | 132500 | 5296297500 | 30950 | 31000 | 31000 | 30950 | 108 |
| 452 | 20230710 | 132400 | 5292950900 | 31000 | 31050 | 31050 | 30950 | 1272 |
| 453 | 20230710 | 132300 | 5253556500 | 31000 | 31000 | 31050 | 31000 | 1581 |
| 454 | 20230710 | 132200 | 5204541600 | 31050 | 31000 | 31050 | 30950 | 129 |
| 455 | 20230710 | 132100 | 5200544550 | 31050 | 30950 | 31050 | 30850 | 1428 |
| 456 | 20230710 | 132000 | 5156314350 | 30950 | 31000 | 31000 | 30950 | 58 |
| 457 | 20230710 | 131900 | 5154517500 | 31000 | 30900 | 31000 | 30850 | 831 |
| 458 | 20230710 | 131800 | 5128808950 | 30950 | 31000 | 31000 | 30950 | 94 |
| 459 | 20230710 | 131700 | 5125895800 | 30950 | 30950 | 31000 | 30900 | 530 |
| 460 | 20230710 | 131600 | 5109492300 | 31000 | 31000 | 31000 | 30950 | 148 |
| 461 | 20230710 | 131500 | 5104907800 | 30950 | 30950 | 31000 | 30900 | 150 |
| 462 | 20230710 | 131400 | 5100264550 | 30950 | 30950 | 30950 | 30900 | 847 |
| 463 | 20230710 | 131300 | 5074053750 | 30950 | 30950 | 31000 | 30950 | 122 |
| 464 | 20230710 | 131200 | 5070277650 | 30950 | 31000 | 31000 | 30950 | 274 |
| 465 | 20230710 | 131100 | 5061797300 | 30950 | 30950 | 31000 | 30950 | 38 |
| 466 | 20230710 | 131000 | 5060621150 | 30950 | 30950 | 31000 | 30950 | 414 |
| 467 | 20230710 | 130900 | 5047803000 | 30950 | 30950 | 30950 | 30950 | 169 |
| 468 | 20230710 | 130800 | 5042572450 | 30950 | 30950 | 31000 | 30950 | 367 |
| 469 | 20230710 | 130700 | 5031213150 | 30950 | 31000 | 31000 | 30950 | 150 |
| 470 | 20230710 | 130600 | 5026565650 | 30950 | 30950 | 30950 | 30950 | 299 |
| 471 | 20230710 | 130500 | 5017311600 | 30950 | 31000 | 31000 | 30950 | 24 |
| 472 | 20230710 | 130400 | 5016568200 | 31000 | 31000 | 31000 | 30950 | 40 |
| 473 | 20230710 | 130300 | 5015329150 | 30950 | 31000 | 31000 | 30950 | 376 |
| 474 | 20230710 | 130200 | 5003691250 | 30950 | 31000 | 31000 | 30950 | 23 |
| 475 | 20230710 | 130100 | 5002978400 | 31000 | 31050 | 31050 | 31000 | 378 |
| 476 | 20230710 | 130000 | 4991259950 | 31000 | 31050 | 31050 | 31000 | 29 |
| 477 | 20230710 | 125900 | 4990360800 | 31000 | 31000 | 31000 | 31000 | 290 |
| 478 | 20230710 | 125800 | 4981370800 | 31000 | 31050 | 31050 | 31000 | 40 |
| 479 | 20230710 | 125700 | 4980130100 | 31050 | 31000 | 31050 | 31000 | 267 |
| 480 | 20230710 | 125600 | 4971853000 | 31000 | 31000 | 31000 | 31000 | 35 |
| 481 | 20230710 | 125500 | 4970768000 | 31050 | 31000 | 31100 | 31000 | 783 |
| 482 | 20230710 | 125400 | 4946457100 | 31000 | 31000 | 31000 | 31000 | 310 |
| 483 | 20230710 | 125300 | 4936847100 | 31000 | 31050 | 31050 | 31000 | 179 |
| 484 | 20230710 | 125200 | 4931291250 | 31050 | 31000 | 31050 | 31000 | 746 |
| 485 | 20230710 | 125100 | 4908142550 | 31000 | 31000 | 31050 | 31000 | 165 |
| 486 | 20230710 | 125000 | 4903020550 | 31000 | 31000 | 31000 | 30950 | 850 |
| 487 | 20230710 | 124900 | 4876670800 | 31000 | 31050 | 31050 | 31000 | 27 |
| 488 | 20230710 | 124800 | 4875833300 | 31000 | 31000 | 31000 | 31000 | 323 |
| 489 | 20230710 | 124700 | 4865820300 | 31000 | 31000 | 31000 | 31000 | 70 |
| 490 | 20230710 | 124600 | 4863650300 | 31000 | 31000 | 31000 | 31000 | 318 |
| 491 | 20230710 | 124500 | 4853792300 | 31000 | 31000 | 31050 | 31000 | 63 |
| 492 | 20230710 | 124400 | 4851838650 | 31000 | 31000 | 31000 | 31000 | 1 |
| 493 | 20230710 | 124300 | 4851807650 | 31000 | 31000 | 31050 | 31000 | 352 |
| 494 | 20230710 | 124200 | 4840895350 | 31000 | 31000 | 31000 | 31000 | 29 |
| 495 | 20230710 | 124100 | 4839996350 | 31000 | 31000 | 31100 | 31000 | 1558 |
| 496 | 20230710 | 124000 | 4791610500 | 31000 | 31000 | 31000 | 31000 | 300 |
| 497 | 20230710 | 123900 | 4782310500 | 31000 | 31000 | 31000 | 31000 | 488 |
| 498 | 20230710 | 123800 | 4767182500 | 31000 | 31050 | 31050 | 31000 | 55 |
| 499 | 20230710 | 123700 | 4765477400 | 31000 | 31000 | 31000 | 31000 | 283 |
| 500 | 20230710 | 123600 | 4756704400 | 31050 | 31000 | 31050 | 31000 | 19 |
| 501 | 20230710 | 123500 | 4756115300 | 31000 | 31000 | 31000 | 31000 | 324 |
| 502 | 20230710 | 123400 | 4746071300 | 31000 | 31050 | 31050 | 31000 | 375 |
| 503 | 20230710 | 123300 | 4734445450 | 31050 | 31000 | 31050 | 31000 | 63 |
| 504 | 20230710 | 123200 | 4732491600 | 31000 | 31050 | 31050 | 31000 | 341 |
| 505 | 20230710 | 123100 | 4721906050 | 31050 | 31050 | 31100 | 31050 | 27 |
| 506 | 20230710 | 123000 | 4721067600 | 31050 | 31050 | 31100 | 31050 | 339 |
| 507 | 20230710 | 122900 | 4710541200 | 31050 | 31050 | 31050 | 31050 | 58 |
| 508 | 20230710 | 122800 | 4708740300 | 31050 | 31150 | 31150 | 31050 | 3328 |
| 509 | 20230710 | 122700 | 4605199300 | 31200 | 31150 | 31200 | 31150 | 75 |
| 510 | 20230710 | 122600 | 4602861550 | 31200 | 31200 | 31200 | 31150 | 787 |
| 511 | 20230710 | 122500 | 4578324600 | 31200 | 31200 | 31200 | 31200 | 150 |
| 512 | 20230710 | 122400 | 4573644600 | 31200 | 31200 | 31200 | 31200 | 26 |
| 513 | 20230710 | 122300 | 4572833400 | 31200 | 31200 | 31300 | 31200 | 2180 |
| 514 | 20230710 | 122200 | 4504726900 | 31200 | 31200 | 31250 | 31200 | 39 |
| 515 | 20230710 | 122100 | 4503509250 | 31200 | 31250 | 31250 | 31200 | 379 |
| 516 | 20230710 | 122000 | 4491682500 | 31200 | 31200 | 31200 | 31200 | 3 |
| 517 | 20230710 | 121900 | 4491588900 | 31200 | 31200 | 31250 | 31200 | 384 |
| 518 | 20230710 | 121800 | 4479606750 | 31200 | 31200 | 31200 | 31200 | 49 |
| 519 | 20230710 | 121700 | 4478077950 | 31200 | 31200 | 31200 | 31200 | 413 |
| 520 | 20230710 | 121600 | 4465192350 | 31200 | 31250 | 31250 | 31200 | 38 |
| 521 | 20230710 | 121500 | 4464005650 | 31250 | 31250 | 31250 | 31200 | 42 |
| 522 | 20230710 | 121400 | 4462694250 | 31250 | 31250 | 31250 | 31200 | 355 |
| 523 | 20230710 | 121300 | 4451614850 | 31250 | 31250 | 31250 | 31250 | 99 |
| 524 | 20230710 | 121200 | 4448521100 | 31300 | 31300 | 31300 | 31250 | 304 |
| 525 | 20230710 | 121100 | 4439020350 | 31250 | 31300 | 31300 | 31250 | 53 |
| 526 | 20230710 | 121000 | 4437363150 | 31300 | 31300 | 31300 | 31250 | 296 |
| 527 | 20230710 | 120900 | 4428112400 | 31300 | 31300 | 31300 | 31300 | 14 |
| 528 | 20230710 | 120800 | 4427674200 | 31300 | 31300 | 31300 | 31250 | 307 |
| 529 | 20230710 | 120700 | 4418066050 | 31300 | 31300 | 31300 | 31300 | 36 |
| 530 | 20230710 | 120600 | 4416939250 | 31300 | 31300 | 31350 | 31300 | 719 |
| 531 | 20230710 | 120500 | 4394433200 | 31250 | 31250 | 31250 | 31200 | 688 |
| 532 | 20230710 | 120400 | 4372934200 | 31200 | 31200 | 31250 | 31200 | 32 |
| 533 | 20230710 | 120300 | 4371935550 | 31200 | 31250 | 31250 | 31200 | 432 |
| 534 | 20230710 | 120200 | 4358449600 | 31250 | 31200 | 31250 | 31200 | 115 |
| 535 | 20230710 | 120100 | 4354861500 | 31200 | 31200 | 31250 | 31200 | 864 |
| 536 | 20230710 | 120000 | 4327904550 | 31200 | 31200 | 31200 | 31150 | 47 |
| 537 | 20230710 | 115900 | 4326439250 | 31200 | 31200 | 31250 | 31200 | 369 |
| 538 | 20230710 | 115800 | 4314925700 | 31200 | 31200 | 31200 | 31200 | 109 |
| 539 | 20230710 | 115700 | 4311524900 | 31200 | 31200 | 31250 | 31200 | 333 |
| 540 | 20230710 | 115600 | 4301135250 | 31200 | 31200 | 31200 | 31200 | 157 |
| 541 | 20230710 | 115500 | 4296236850 | 31250 | 31200 | 31250 | 31200 | 233 |
| 542 | 20230710 | 115400 | 4288958300 | 31200 | 31200 | 31250 | 31200 | 795 |
| 543 | 20230710 | 115300 | 4264154250 | 31250 | 31200 | 31250 | 31200 | 158 |
| 544 | 20230710 | 115200 | 4259220700 | 31200 | 31200 | 31250 | 31200 | 416 |
| 545 | 20230710 | 115100 | 4246239150 | 31200 | 31250 | 31250 | 31200 | 55 |
| 546 | 20230710 | 115000 | 4244521150 | 31200 | 31200 | 31200 | 31200 | 434 |
| 547 | 20230710 | 114900 | 4230980350 | 31200 | 31200 | 31200 | 31200 | 63 |
| 548 | 20230710 | 114800 | 4229014750 | 31200 | 31200 | 31200 | 31200 | 441 |
| 549 | 20230710 | 114700 | 4215255550 | 31200 | 31200 | 31200 | 31200 | 35 |
| 550 | 20230710 | 114600 | 4214163550 | 31200 | 31200 | 31250 | 31200 | 167 |
| 551 | 20230710 | 114500 | 4208952850 | 31200 | 31250 | 31300 | 31200 | 741 |
| 552 | 20230710 | 114400 | 4185810450 | 31250 | 31250 | 31300 | 31250 | 215 |
| 553 | 20230710 | 114300 | 4179091200 | 31250 | 31250 | 31250 | 31250 | 358 |
| 554 | 20230710 | 114200 | 4167903700 | 31300 | 31300 | 31300 | 31250 | 181 |
| 555 | 20230710 | 114100 | 4162242400 | 31250 | 31200 | 31250 | 31200 | 708 |
| 556 | 20230710 | 114000 | 4140134650 | 31250 | 31200 | 31250 | 31200 | 615 |
| 557 | 20230710 | 113900 | 4120921000 | 31200 | 31250 | 31250 | 31200 | 193 |
| 558 | 20230710 | 113800 | 4114890800 | 31250 | 31250 | 31250 | 31250 | 165 |
| 559 | 20230710 | 113700 | 4109734550 | 31250 | 31250 | 31300 | 31250 | 398 |
| 560 | 20230710 | 113600 | 4097297000 | 31250 | 31250 | 31250 | 31250 | 125 |
| 561 | 20230710 | 113500 | 4093390750 | 31250 | 31300 | 31350 | 31250 | 408 |
| 562 | 20230710 | 113400 | 4080619850 | 31300 | 31350 | 31350 | 31300 | 618 |
| 563 | 20230710 | 113300 | 4061267200 | 31350 | 31350 | 31350 | 31350 | 1552 |
| 564 | 20230710 | 113200 | 4012612000 | 31350 | 31400 | 31400 | 31350 | 427 |
| 565 | 20230710 | 113100 | 3999224800 | 31400 | 31350 | 31400 | 31350 | 34 |
| 566 | 20230710 | 113000 | 3998158750 | 31400 | 31350 | 31400 | 31350 | 1704 |
| 567 | 20230710 | 112900 | 3944738200 | 31350 | 31350 | 31400 | 31350 | 100 |
| 568 | 20230710 | 112800 | 3941601050 | 31350 | 31350 | 31400 | 31350 | 627 |
| 569 | 20230710 | 112700 | 3921944550 | 31350 | 31350 | 31350 | 31350 | 161 |
| 570 | 20230710 | 112600 | 3916897200 | 31350 | 31300 | 31400 | 31300 | 1313 |
| 571 | 20230710 | 112500 | 3875727750 | 31300 | 31350 | 31350 | 31300 | 1180 |
| 572 | 20230710 | 112400 | 3838751950 | 31350 | 31350 | 31400 | 31350 | 135 |
| 573 | 20230710 | 112300 | 3834519000 | 31350 | 31350 | 31400 | 31350 | 359 |
| 574 | 20230710 | 112200 | 3823262150 | 31350 | 31350 | 31400 | 31350 | 275 |
| 575 | 20230710 | 112100 | 3814640300 | 31350 | 31350 | 31400 | 31350 | 403 |
| 576 | 20230710 | 112000 | 3802002450 | 31350 | 31350 | 31400 | 31350 | 144 |
| 577 | 20230710 | 111900 | 3797487400 | 31400 | 31350 | 31400 | 31300 | 1419 |
| 578 | 20230710 | 111800 | 3753000600 | 31300 | 31300 | 31350 | 31300 | 185 |
| 579 | 20230710 | 111700 | 3747210050 | 31300 | 31300 | 31350 | 31300 | 327 |
| 580 | 20230710 | 111600 | 3736974600 | 31300 | 31300 | 31300 | 31300 | 235 |
| 581 | 20230710 | 111500 | 3729619100 | 31300 | 31300 | 31350 | 31300 | 60 |
| 582 | 20230710 | 111400 | 3727740350 | 31300 | 31300 | 31350 | 31300 | 438 |
| 583 | 20230710 | 111300 | 3714030900 | 31300 | 31300 | 31350 | 31300 | 86 |
| 584 | 20230710 | 111200 | 3711336250 | 31300 | 31350 | 31350 | 31250 | 2002 |
| 585 | 20230710 | 111100 | 3648606350 | 31350 | 31350 | 31400 | 31350 | 63 |
| 586 | 20230710 | 111000 | 3646631250 | 31350 | 31350 | 31400 | 31350 | 383 |
| 587 | 20230710 | 110900 | 3634623550 | 31350 | 31350 | 31400 | 31350 | 227 |
| 588 | 20230710 | 110800 | 3627506600 | 31350 | 31300 | 31350 | 31300 | 602 |
| 589 | 20230710 | 110700 | 3608647900 | 31300 | 31350 | 31350 | 31300 | 271 |
| 590 | 20230710 | 110600 | 3600153800 | 31350 | 31300 | 31350 | 31300 | 215 |
| 591 | 20230710 | 110500 | 3593419350 | 31350 | 31400 | 31400 | 31300 | 908 |
| 592 | 20230710 | 110400 | 3564946650 | 31400 | 31400 | 31450 | 31400 | 193 |
| 593 | 20230710 | 110300 | 3558886350 | 31400 | 31400 | 31450 | 31400 | 311 |
| 594 | 20230710 | 110200 | 3549120000 | 31400 | 31400 | 31450 | 31400 | 175 |
| 595 | 20230710 | 110100 | 3543624950 | 31400 | 31350 | 31450 | 31350 | 456 |
| 596 | 20230710 | 110000 | 3529318100 | 31400 | 31350 | 31400 | 31350 | 1531 |
| 597 | 20230710 | 105900 | 3481255150 | 31350 | 31350 | 31350 | 31300 | 293 |
| 598 | 20230710 | 105800 | 3472074500 | 31350 | 31350 | 31350 | 31350 | 167 |
| 599 | 20230710 | 105700 | 3466839050 | 31350 | 31400 | 31400 | 31350 | 305 |
| 600 | 20230710 | 105600 | 3457265850 | 31400 | 31400 | 31400 | 31400 | 254 |
| 601 | 20230710 | 105500 | 3449290250 | 31400 | 31400 | 31400 | 31400 | 34 |
| 602 | 20230710 | 105400 | 3448222650 | 31400 | 31450 | 31450 | 31400 | 164 |
| 603 | 20230710 | 105300 | 3443065850 | 31450 | 31400 | 31450 | 31400 | 205 |
| 604 | 20230710 | 105200 | 3436623250 | 31400 | 31450 | 31450 | 31400 | 329 |
| 605 | 20230710 | 105100 | 3426289500 | 31400 | 31450 | 31450 | 31400 | 426 |
| 606 | 20230710 | 105000 | 3412908950 | 31450 | 31500 | 31500 | 31400 | 378 |
| 607 | 20230710 | 104900 | 3401012400 | 31500 | 31500 | 31550 | 31500 | 175 |
| 608 | 20230710 | 104800 | 3395498200 | 31500 | 31550 | 31550 | 31500 | 630 |
| 609 | 20230710 | 104700 | 3375626250 | 31550 | 31550 | 31550 | 31550 | 144 |
| 610 | 20230710 | 104600 | 3371083050 | 31550 | 31450 | 31550 | 31450 | 2783 |
| 611 | 20230710 | 104500 | 3283394800 | 31450 | 31450 | 31450 | 31400 | 354 |
| 612 | 20230710 | 104400 | 3272276950 | 31400 | 31400 | 31400 | 31400 | 453 |
| 613 | 20230710 | 104300 | 3258052750 | 31400 | 31400 | 31500 | 31350 | 204 |
| 614 | 20230710 | 104200 | 3251638800 | 31400 | 31400 | 31400 | 31350 | 202 |
| 615 | 20230710 | 104100 | 3245296700 | 31450 | 31400 | 31450 | 31400 | 561 |
| 616 | 20230710 | 104000 | 3227667400 | 31450 | 31400 | 31450 | 31400 | 167 |
| 617 | 20230710 | 103900 | 3222423550 | 31400 | 31350 | 31450 | 31350 | 331 |
| 618 | 20230710 | 103800 | 3212043050 | 31350 | 31350 | 31400 | 31350 | 241 |
| 619 | 20230710 | 103700 | 3204484450 | 31350 | 31450 | 31450 | 31350 | 338 |
| 620 | 20230710 | 103600 | 3193874300 | 31400 | 31450 | 31450 | 31400 | 377 |
| 621 | 20230710 | 103500 | 3182023950 | 31450 | 31350 | 31450 | 31300 | 936 |
| 622 | 20230710 | 103400 | 3152597700 | 31350 | 31350 | 31400 | 31350 | 897 |
| 623 | 20230710 | 103300 | 3124476700 | 31350 | 31400 | 31400 | 31350 | 255 |
| 624 | 20230710 | 103200 | 3116470400 | 31400 | 31450 | 31500 | 31400 | 805 |
| 625 | 20230710 | 103100 | 3091150350 | 31450 | 31400 | 31450 | 31400 | 293 |
| 626 | 20230710 | 103000 | 3081947150 | 31400 | 31400 | 31450 | 31400 | 1021 |
| 627 | 20230710 | 102900 | 3049841300 | 31400 | 31400 | 31450 | 31400 | 320 |
| 628 | 20230710 | 102800 | 3039785050 | 31350 | 31400 | 31400 | 31350 | 344 |
| 629 | 20230710 | 102700 | 3028991100 | 31400 | 31350 | 31400 | 31350 | 1084 |
| 630 | 20230710 | 102600 | 2994954050 | 31350 | 31350 | 31350 | 31350 | 132 |
| 631 | 20230710 | 102500 | 2990815850 | 31350 | 31350 | 31350 | 31350 | 405 |
| 632 | 20230710 | 102400 | 2978119100 | 31350 | 31400 | 31450 | 31350 | 668 |
| 633 | 20230710 | 102300 | 2957147850 | 31400 | 31350 | 31400 | 31350 | 855 |
| 634 | 20230710 | 102200 | 2930316200 | 31400 | 31300 | 31400 | 31300 | 287 |
| 635 | 20230710 | 102100 | 2921320200 | 31300 | 31350 | 31400 | 31300 | 543 |
| 636 | 20230710 | 102000 | 2904297300 | 31350 | 31350 | 31400 | 31350 | 191 |
| 637 | 20230710 | 101900 | 2898308700 | 31400 | 31300 | 31400 | 31300 | 390 |
| 638 | 20230710 | 101800 | 2886089650 | 31300 | 31350 | 31400 | 31300 | 255 |
| 639 | 20230710 | 101700 | 2878094750 | 31300 | 31300 | 31450 | 31300 | 402 |
| 640 | 20230710 | 101600 | 2865499550 | 31300 | 31300 | 31400 | 31300 | 1569 |
| 641 | 20230710 | 101500 | 2816249200 | 31300 | 31200 | 31300 | 31200 | 974 |
| 642 | 20230710 | 101400 | 2785788350 | 31200 | 31200 | 31250 | 31200 | 1624 |
| 643 | 20230710 | 101300 | 2735066100 | 31250 | 31250 | 31250 | 31200 | 57 |
| 644 | 20230710 | 101200 | 2733286750 | 31200 | 31250 | 31300 | 31200 | 877 |
| 645 | 20230710 | 101100 | 2705892000 | 31200 | 31250 | 31250 | 31200 | 91 |
| 646 | 20230710 | 101000 | 2703048450 | 31200 | 31350 | 31350 | 31200 | 1817 |
| 647 | 20230710 | 100900 | 2646190550 | 31350 | 31200 | 31350 | 31200 | 924 |
| 648 | 20230710 | 100800 | 2617310550 | 31200 | 31300 | 31300 | 31200 | 438 |
| 649 | 20230710 | 100700 | 2603629300 | 31300 | 31250 | 31300 | 31250 | 3241 |
| 650 | 20230710 | 100600 | 2502196950 | 31300 | 31300 | 31400 | 31300 | 3616 |
| 651 | 20230710 | 100500 | 2388837100 | 31300 | 31350 | 31400 | 31300 | 825 |
| 652 | 20230710 | 100400 | 2362981600 | 31300 | 31400 | 31400 | 31300 | 586 |
| 653 | 20230710 | 100300 | 2344608000 | 31400 | 31400 | 31450 | 31400 | 686 |
| 654 | 20230710 | 100200 | 2323066650 | 31350 | 31400 | 31400 | 31350 | 873 |
| 655 | 20230710 | 100100 | 2295665550 | 31400 | 31400 | 31450 | 31400 | 527 |
| 656 | 20230710 | 100000 | 2279116000 | 31400 | 31400 | 31450 | 31400 | 263 |
| 657 | 20230710 | 095900 | 2270856950 | 31400 | 31500 | 31500 | 31400 | 1252 |
| 658 | 20230710 | 095800 | 2231461500 | 31500 | 31500 | 31550 | 31500 | 163 |
| 659 | 20230710 | 095700 | 2226326050 | 31500 | 31450 | 31500 | 31400 | 2787 |
| 660 | 20230710 | 095600 | 2138631150 | 31400 | 31350 | 31450 | 31350 | 1031 |
| 661 | 20230710 | 095500 | 2106276200 | 31350 | 31350 | 31350 | 31300 | 127 |
| 662 | 20230710 | 095400 | 2102296500 | 31350 | 31350 | 31350 | 31250 | 717 |
| 663 | 20230710 | 095300 | 2079852050 | 31350 | 31300 | 31350 | 31250 | 515 |
| 664 | 20230710 | 095200 | 2063732250 | 31300 | 31300 | 31350 | 31250 | 603 |
| 665 | 20230710 | 095100 | 2044863150 | 31250 | 31300 | 31300 | 31250 | 222 |
| 666 | 20230710 | 095000 | 2037918000 | 31250 | 31250 | 31300 | 31250 | 662 |
| 667 | 20230710 | 094900 | 2017227250 | 31250 | 31300 | 31300 | 31250 | 581 |
| 668 | 20230710 | 094800 | 1999051950 | 31300 | 31350 | 31350 | 31300 | 325 |
| 669 | 20230710 | 094700 | 1988877250 | 31350 | 31350 | 31400 | 31350 | 275 |
| 670 | 20230710 | 094600 | 1980255800 | 31400 | 31400 | 31450 | 31400 | 718 |
| 671 | 20230710 | 094500 | 1957709850 | 31400 | 31400 | 31500 | 31400 | 388 |
| 672 | 20230710 | 094400 | 1945522800 | 31500 | 31450 | 31500 | 31400 | 269 |
| 673 | 20230710 | 094300 | 1937070100 | 31400 | 31550 | 31550 | 31400 | 1693 |
| 674 | 20230710 | 094200 | 1883802900 | 31600 | 31500 | 31600 | 31500 | 955 |
| 675 | 20230710 | 094100 | 1853702800 | 31500 | 31450 | 31500 | 31400 | 4527 |
| 676 | 20230710 | 094000 | 1711202400 | 31400 | 31300 | 31450 | 31300 | 1679 |
| 677 | 20230710 | 093900 | 1658520850 | 31350 | 31300 | 31400 | 31250 | 1306 |
| 678 | 20230710 | 093800 | 1617610950 | 31250 | 31250 | 31250 | 31200 | 707 |
| 679 | 20230710 | 093700 | 1595528750 | 31200 | 31300 | 31300 | 31200 | 243 |
| 680 | 20230710 | 093600 | 1587935250 | 31300 | 31250 | 31300 | 31200 | 663 |
| 681 | 20230710 | 093500 | 1567217250 | 31200 | 31150 | 31250 | 31150 | 1766 |
| 682 | 20230710 | 093400 | 1512108250 | 31200 | 31150 | 31200 | 31150 | 183 |
| 683 | 20230710 | 093300 | 1506406450 | 31200 | 31150 | 31200 | 31000 | 449 |
| 684 | 20230710 | 093200 | 1492432950 | 31100 | 31050 | 31100 | 30950 | 1029 |
| 685 | 20230710 | 093100 | 1460482550 | 31000 | 30950 | 31050 | 30950 | 489 |
| 686 | 20230710 | 093000 | 1445325000 | 30950 | 30900 | 30950 | 30850 | 1584 |
| 687 | 20230710 | 092900 | 1396355950 | 30850 | 30850 | 30900 | 30850 | 578 |
| 688 | 20230710 | 092800 | 1378520600 | 30900 | 30850 | 30900 | 30850 | 142 |
| 689 | 20230710 | 092700 | 1374139300 | 30900 | 30900 | 30900 | 30850 | 476 |
| 690 | 20230710 | 092600 | 1359443250 | 30900 | 30950 | 30950 | 30850 | 2626 |
| 691 | 20230710 | 092500 | 1278327350 | 30950 | 30950 | 31000 | 30900 | 2022 |
| 692 | 20230710 | 092400 | 1215824000 | 31000 | 31050 | 31050 | 31000 | 2150 |
| 693 | 20230710 | 092300 | 1149172650 | 31000 | 31100 | 31100 | 31000 | 571 |
| 694 | 20230710 | 092200 | 1131436550 | 31100 | 31150 | 31200 | 31100 | 884 |
| 695 | 20230710 | 092100 | 1103916150 | 31150 | 31200 | 31250 | 31150 | 533 |
| 696 | 20230710 | 092000 | 1087307450 | 31250 | 31200 | 31250 | 31200 | 2520 |
| 697 | 20230710 | 091900 | 1008683000 | 31250 | 31150 | 31250 | 31100 | 621 |
| 698 | 20230710 | 091800 | 989323100 | 31150 | 31300 | 31300 | 31100 | 2001 |
| 699 | 20230710 | 091700 | 926910150 | 31250 | 31300 | 31450 | 31250 | 1359 |
| 700 | 20230710 | 091600 | 884356900 | 31250 | 31250 | 31300 | 31250 | 882 |
| 701 | 20230710 | 091500 | 856762450 | 31250 | 31150 | 31400 | 31150 | 2945 |
| 702 | 20230710 | 091400 | 764637950 | 31150 | 31000 | 31150 | 31000 | 1078 |
| 703 | 20230710 | 091300 | 731134000 | 31000 | 31000 | 31000 | 30900 | 955 |
| 704 | 20230710 | 091200 | 701569850 | 31000 | 30900 | 31000 | 30900 | 260 |
| 705 | 20230710 | 091100 | 693515050 | 31000 | 31050 | 31100 | 30900 | 3745 |
| 706 | 20230710 | 091000 | 577466250 | 31000 | 31050 | 31100 | 30950 | 1189 |
| 707 | 20230710 | 090900 | 540594950 | 31050 | 31050 | 31100 | 31000 | 622 |
| 708 | 20230710 | 090800 | 521285500 | 31000 | 31000 | 31100 | 31000 | 1201 |
| 709 | 20230710 | 090700 | 484037500 | 31000 | 30850 | 31050 | 30850 | 1729 |
| 710 | 20230710 | 090600 | 430506400 | 30900 | 31000 | 31100 | 30850 | 4914 |
| 711 | 20230710 | 090500 | 278278200 | 30950 | 31050 | 31250 | 30950 | 1588 |
| 712 | 20230710 | 090400 | 228951700 | 31000 | 31050 | 31050 | 30950 | 434 |
| 713 | 20230710 | 090300 | 215490700 | 31050 | 30850 | 31050 | 30800 | 1797 |
| 714 | 20230710 | 090200 | 159987850 | 30750 | 30900 | 30900 | 30700 | 540 |
| 715 | 20230710 | 090100 | 143376450 | 30750 | 30550 | 30900 | 30550 | 1167 |
| 716 | 20230710 | 090000 | 107641000 | 30550 | 30900 | 30950 | 30500 | 3500 |