38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 205200 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 8874 |
| 3 | 20230711 | 205100 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 4 | 20230711 | 205000 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 5 | 20230711 | 204900 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 6 | 20230711 | 204800 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 7 | 20230711 | 204700 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 8 | 20230711 | 204600 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 9 | 20230711 | 204500 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 10 | 20230711 | 204400 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 11 | 20230711 | 204300 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 12 | 20230711 | 204200 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 13 | 20230711 | 204100 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 14 | 20230711 | 204000 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 15 | 20230711 | 203900 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 16 | 20230711 | 203800 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 17 | 20230711 | 203700 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 18 | 20230711 | 203600 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 19 | 20230711 | 203500 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 20 | 20230711 | 203400 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 21 | 20230711 | 203300 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 22 | 20230711 | 203200 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 23 | 20230711 | 203100 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 24 | 20230711 | 203000 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 25 | 20230711 | 202900 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 26 | 20230711 | 202800 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 27 | 20230711 | 202700 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 28 | 20230711 | 202600 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 29 | 20230711 | 202500 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 30 | 20230711 | 202400 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 31 | 20230711 | 202300 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 32 | 20230711 | 202200 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 8874 |
| 33 | 20230711 | 202100 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 34 | 20230711 | 202000 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 35 | 20230711 | 201900 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 36 | 20230711 | 201800 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 37 | 20230711 | 201700 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 38 | 20230711 | 201600 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 39 | 20230711 | 201500 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 40 | 20230711 | 201400 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 41 | 20230711 | 201300 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 42 | 20230711 | 201200 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 43 | 20230711 | 201100 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 44 | 20230711 | 201000 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 45 | 20230711 | 200900 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 46 | 20230711 | 200800 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 47 | 20230711 | 200700 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 48 | 20230711 | 200600 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 49 | 20230711 | 200500 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 50 | 20230711 | 200400 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 51 | 20230711 | 200300 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 52 | 20230711 | 200200 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 53 | 20230711 | 200100 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 54 | 20230711 | 200000 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 55 | 20230711 | 195900 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 56 | 20230711 | 195800 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 57 | 20230711 | 195700 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 58 | 20230711 | 195600 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 59 | 20230711 | 195500 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 60 | 20230711 | 195400 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 61 | 20230711 | 195300 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 62 | 20230711 | 195200 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 8874 |
| 63 | 20230711 | 195100 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 64 | 20230711 | 195000 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 65 | 20230711 | 194900 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 66 | 20230711 | 194800 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 67 | 20230711 | 194700 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 68 | 20230711 | 194600 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 69 | 20230711 | 194500 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 70 | 20230711 | 194400 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 71 | 20230711 | 194300 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 72 | 20230711 | 194200 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 73 | 20230711 | 194100 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 74 | 20230711 | 194000 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 75 | 20230711 | 193900 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 76 | 20230711 | 193800 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 77 | 20230711 | 193700 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 78 | 20230711 | 193600 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 79 | 20230711 | 193500 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 80 | 20230711 | 193400 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 81 | 20230711 | 193300 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 82 | 20230711 | 193200 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 83 | 20230711 | 193100 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 84 | 20230711 | 193000 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 85 | 20230711 | 192900 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 86 | 20230711 | 192800 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 87 | 20230711 | 192700 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 88 | 20230711 | 192600 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 89 | 20230711 | 192500 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 90 | 20230711 | 192400 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 91 | 20230711 | 192300 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 92 | 20230711 | 192200 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 8874 |
| 93 | 20230711 | 192100 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 94 | 20230711 | 192000 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 95 | 20230711 | 191900 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 96 | 20230711 | 191800 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 97 | 20230711 | 191700 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 98 | 20230711 | 191600 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 99 | 20230711 | 191500 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 100 | 20230711 | 191400 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 101 | 20230711 | 191300 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 102 | 20230711 | 191200 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 103 | 20230711 | 191100 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 104 | 20230711 | 191000 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 105 | 20230711 | 190900 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 106 | 20230711 | 190800 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 107 | 20230711 | 190700 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 108 | 20230711 | 190600 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 109 | 20230711 | 190500 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 110 | 20230711 | 190400 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 111 | 20230711 | 190300 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 112 | 20230711 | 190200 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 113 | 20230711 | 190100 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 114 | 20230711 | 190000 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 115 | 20230711 | 185900 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 116 | 20230711 | 185800 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 117 | 20230711 | 185700 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 118 | 20230711 | 185600 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 119 | 20230711 | 185500 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 120 | 20230711 | 185400 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 121 | 20230711 | 185300 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 122 | 20230711 | 185200 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 8874 |
| 123 | 20230711 | 185100 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 124 | 20230711 | 185000 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 125 | 20230711 | 184900 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 126 | 20230711 | 184800 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 127 | 20230711 | 184700 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 128 | 20230711 | 184600 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 129 | 20230711 | 184500 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 130 | 20230711 | 184400 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 131 | 20230711 | 184300 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 132 | 20230711 | 184200 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 133 | 20230711 | 184100 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 134 | 20230711 | 184000 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 135 | 20230711 | 183900 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 136 | 20230711 | 183800 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 137 | 20230711 | 183700 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 138 | 20230711 | 183600 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 139 | 20230711 | 183500 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 140 | 20230711 | 183400 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 141 | 20230711 | 183300 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 142 | 20230711 | 183200 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 143 | 20230711 | 183100 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 144 | 20230711 | 183000 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 145 | 20230711 | 182900 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 146 | 20230711 | 182800 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 147 | 20230711 | 182700 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 148 | 20230711 | 182600 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 149 | 20230711 | 182500 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 150 | 20230711 | 182400 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 151 | 20230711 | 182300 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 152 | 20230711 | 182200 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 8874 |
| 153 | 20230711 | 182100 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 154 | 20230711 | 182000 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 155 | 20230711 | 181900 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 156 | 20230711 | 181800 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 157 | 20230711 | 181700 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 158 | 20230711 | 181600 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 159 | 20230711 | 181500 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 160 | 20230711 | 181400 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 161 | 20230711 | 181300 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 162 | 20230711 | 181200 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 163 | 20230711 | 181100 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 164 | 20230711 | 181000 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 165 | 20230711 | 180900 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 166 | 20230711 | 180800 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 167 | 20230711 | 180700 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 168 | 20230711 | 180600 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 169 | 20230711 | 180500 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 170 | 20230711 | 180400 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 171 | 20230711 | 180300 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 172 | 20230711 | 180200 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 173 | 20230711 | 180100 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 174 | 20230711 | 180000 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 175 | 20230711 | 175900 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 176 | 20230711 | 175800 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 177 | 20230711 | 175700 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 178 | 20230711 | 175600 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 179 | 20230711 | 175500 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 180 | 20230711 | 175400 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 181 | 20230711 | 175300 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 182 | 20230711 | 175200 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 8874 |
| 183 | 20230711 | 175100 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 184 | 20230711 | 175000 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 185 | 20230711 | 174900 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 186 | 20230711 | 174800 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 187 | 20230711 | 174700 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 188 | 20230711 | 174600 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 189 | 20230711 | 174500 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 190 | 20230711 | 174400 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 191 | 20230711 | 174300 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 192 | 20230711 | 174200 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 193 | 20230711 | 174100 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 194 | 20230711 | 174000 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 195 | 20230711 | 173900 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 196 | 20230711 | 173800 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 197 | 20230711 | 173700 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 198 | 20230711 | 173600 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 199 | 20230711 | 173500 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 200 | 20230711 | 173400 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 201 | 20230711 | 173300 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 202 | 20230711 | 173200 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 203 | 20230711 | 173100 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 204 | 20230711 | 173000 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 205 | 20230711 | 172900 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 206 | 20230711 | 172800 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 207 | 20230711 | 172700 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 208 | 20230711 | 172600 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 209 | 20230711 | 172500 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 210 | 20230711 | 172400 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 211 | 20230711 | 172300 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 212 | 20230711 | 172200 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 8874 |
| 213 | 20230711 | 172100 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 214 | 20230711 | 172000 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 215 | 20230711 | 171900 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 216 | 20230711 | 171800 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 217 | 20230711 | 171700 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 218 | 20230711 | 171600 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 219 | 20230711 | 171500 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 220 | 20230711 | 171400 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 221 | 20230711 | 171300 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 222 | 20230711 | 171200 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 223 | 20230711 | 171100 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 224 | 20230711 | 171000 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 225 | 20230711 | 170900 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 226 | 20230711 | 170800 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 227 | 20230711 | 170700 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 228 | 20230711 | 170600 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 229 | 20230711 | 170500 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 230 | 20230711 | 170400 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 231 | 20230711 | 170300 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 232 | 20230711 | 170200 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 233 | 20230711 | 170100 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 234 | 20230711 | 170000 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 235 | 20230711 | 165900 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 236 | 20230711 | 165800 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 237 | 20230711 | 165700 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 238 | 20230711 | 165600 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 239 | 20230711 | 165500 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 240 | 20230711 | 165400 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 241 | 20230711 | 165300 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 242 | 20230711 | 165200 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 8874 |
| 243 | 20230711 | 165100 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 244 | 20230711 | 165000 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 245 | 20230711 | 164900 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 246 | 20230711 | 164800 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 247 | 20230711 | 164700 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 248 | 20230711 | 164600 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 249 | 20230711 | 164500 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 250 | 20230711 | 164400 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 251 | 20230711 | 164300 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 252 | 20230711 | 164200 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 253 | 20230711 | 164100 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 254 | 20230711 | 164000 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 255 | 20230711 | 163900 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 256 | 20230711 | 163800 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 257 | 20230711 | 163700 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 258 | 20230711 | 163600 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 259 | 20230711 | 163500 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 260 | 20230711 | 163400 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 261 | 20230711 | 163300 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 262 | 20230711 | 163200 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 263 | 20230711 | 163100 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 264 | 20230711 | 163000 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 265 | 20230711 | 162900 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 266 | 20230711 | 162800 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 267 | 20230711 | 162700 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 268 | 20230711 | 162600 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 269 | 20230711 | 162500 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 270 | 20230711 | 162400 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 271 | 20230711 | 162300 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 272 | 20230711 | 162200 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 8874 |
| 273 | 20230711 | 162100 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 274 | 20230711 | 162000 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 275 | 20230711 | 161900 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 276 | 20230711 | 161800 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 277 | 20230711 | 161700 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 278 | 20230711 | 161600 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 279 | 20230711 | 161500 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 280 | 20230711 | 161400 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 281 | 20230711 | 161300 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 282 | 20230711 | 161200 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 283 | 20230711 | 161100 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 284 | 20230711 | 161000 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 285 | 20230711 | 160900 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 286 | 20230711 | 160800 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 287 | 20230711 | 160700 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 288 | 20230711 | 160600 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 289 | 20230711 | 160500 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 290 | 20230711 | 160400 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 291 | 20230711 | 160300 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 292 | 20230711 | 160200 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 293 | 20230711 | 160100 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 294 | 20230711 | 160000 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 295 | 20230711 | 155900 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 296 | 20230711 | 155800 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 297 | 20230711 | 155700 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 298 | 20230711 | 155600 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 299 | 20230711 | 155500 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 300 | 20230711 | 155400 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 301 | 20230711 | 155300 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 302 | 20230711 | 155200 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 8874 |
| 303 | 20230711 | 155100 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 304 | 20230711 | 155000 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 305 | 20230711 | 154900 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 306 | 20230711 | 154800 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 307 | 20230711 | 154700 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 308 | 20230711 | 154600 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 309 | 20230711 | 154500 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 310 | 20230711 | 154400 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 311 | 20230711 | 154300 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 312 | 20230711 | 154200 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 313 | 20230711 | 154100 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 314 | 20230711 | 154000 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 315 | 20230711 | 153900 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 316 | 20230711 | 153800 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 317 | 20230711 | 153700 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 318 | 20230711 | 153600 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 319 | 20230711 | 153500 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 320 | 20230711 | 153400 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 321 | 20230711 | 153300 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 322 | 20230711 | 153200 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 323 | 20230711 | 153100 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 324 | 20230711 | 153000 | 8622836850 | 31050 | 31050 | 31050 | 31050 | 8874 |
| 325 | 20230711 | 152900 | 8347299150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 326 | 20230711 | 152800 | 8347299150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 327 | 20230711 | 152700 | 8347299150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 328 | 20230711 | 152600 | 8347299150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 329 | 20230711 | 152500 | 8347299150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 330 | 20230711 | 152400 | 8347299150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 331 | 20230711 | 152300 | 8347299150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 332 | 20230711 | 152200 | 8347299150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 333 | 20230711 | 152100 | 8347299150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 334 | 20230711 | 152000 | 8347299150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 335 | 20230711 | 151900 | 8347299150 | 30950 | 30950 | 30950 | 30850 | 341 |
| 336 | 20230711 | 151800 | 8336758350 | 30950 | 30850 | 30950 | 30850 | 1065 |
| 337 | 20230711 | 151700 | 8303871850 | 30900 | 30800 | 30900 | 30800 | 486 |
| 338 | 20230711 | 151600 | 8288889500 | 30850 | 30800 | 30900 | 30800 | 867 |
| 339 | 20230711 | 151500 | 8262146550 | 30850 | 30800 | 30850 | 30800 | 432 |
| 340 | 20230711 | 151400 | 8248833800 | 30800 | 30800 | 30900 | 30800 | 1113 |
| 341 | 20230711 | 151300 | 8214519800 | 30800 | 30800 | 30850 | 30800 | 821 |
| 342 | 20230711 | 151200 | 8189223400 | 30850 | 30850 | 30850 | 30800 | 396 |
| 343 | 20230711 | 151100 | 8177019350 | 30850 | 30800 | 30900 | 30800 | 702 |
| 344 | 20230711 | 151000 | 8155377300 | 30800 | 30850 | 30850 | 30800 | 750 |
| 345 | 20230711 | 150900 | 8132256300 | 30850 | 30900 | 30900 | 30850 | 1195 |
| 346 | 20230711 | 150800 | 8095377000 | 30900 | 30900 | 30900 | 30850 | 732 |
| 347 | 20230711 | 150700 | 8072787350 | 30900 | 30850 | 30900 | 30850 | 519 |
| 348 | 20230711 | 150600 | 8056771150 | 30850 | 30850 | 30850 | 30800 | 1021 |
| 349 | 20230711 | 150500 | 8025293150 | 30850 | 30850 | 30850 | 30850 | 11 |
| 350 | 20230711 | 150400 | 8024953800 | 30800 | 30850 | 30850 | 30800 | 1147 |
| 351 | 20230711 | 150300 | 7989604100 | 30800 | 30850 | 30850 | 30800 | 278 |
| 352 | 20230711 | 150200 | 7981041600 | 30800 | 30800 | 30850 | 30800 | 729 |
| 353 | 20230711 | 150100 | 7958587000 | 30850 | 30800 | 30850 | 30800 | 102 |
| 354 | 20230711 | 150000 | 7955445300 | 30800 | 30850 | 30850 | 30800 | 1071 |
| 355 | 20230711 | 145900 | 7922437900 | 30800 | 30850 | 30850 | 30800 | 612 |
| 356 | 20230711 | 145800 | 7903569100 | 30850 | 30850 | 30900 | 30850 | 466 |
| 357 | 20230711 | 145700 | 7889192900 | 30850 | 30850 | 30900 | 30850 | 442 |
| 358 | 20230711 | 145600 | 7875556800 | 30850 | 30850 | 30900 | 30850 | 941 |
| 359 | 20230711 | 145500 | 7846526850 | 30900 | 30950 | 30950 | 30850 | 398 |
| 360 | 20230711 | 145400 | 7834223950 | 30950 | 30900 | 30950 | 30900 | 546 |
| 361 | 20230711 | 145300 | 7817336850 | 30900 | 30950 | 31000 | 30900 | 1191 |
| 362 | 20230711 | 145200 | 7780462800 | 30950 | 30950 | 30950 | 30900 | 572 |
| 363 | 20230711 | 145100 | 7762767150 | 30950 | 30950 | 31000 | 30950 | 1019 |
| 364 | 20230711 | 145000 | 7731215400 | 30950 | 31000 | 31000 | 30900 | 726 |
| 365 | 20230711 | 144900 | 7708754550 | 31000 | 31000 | 31000 | 30950 | 923 |
| 366 | 20230711 | 144800 | 7680163950 | 31000 | 30950 | 31000 | 30900 | 863 |
| 367 | 20230711 | 144700 | 7653457200 | 30950 | 30950 | 30950 | 30900 | 594 |
| 368 | 20230711 | 144600 | 7635081400 | 30950 | 31000 | 31000 | 30900 | 1422 |
| 369 | 20230711 | 144500 | 7591068700 | 31000 | 30900 | 31000 | 30900 | 877 |
| 370 | 20230711 | 144400 | 7563914900 | 30900 | 30950 | 30950 | 30900 | 1220 |
| 371 | 20230711 | 144300 | 7526191550 | 30950 | 30950 | 30950 | 30900 | 937 |
| 372 | 20230711 | 144200 | 7497229800 | 30950 | 30900 | 30950 | 30900 | 982 |
| 373 | 20230711 | 144100 | 7466858850 | 30900 | 30900 | 30950 | 30850 | 962 |
| 374 | 20230711 | 144000 | 7437134800 | 30900 | 30900 | 30950 | 30850 | 1496 |
| 375 | 20230711 | 143900 | 7390910150 | 30900 | 30900 | 30900 | 30850 | 1203 |
| 376 | 20230711 | 143800 | 7353772350 | 30900 | 30850 | 30900 | 30800 | 930 |
| 377 | 20230711 | 143700 | 7325074000 | 30850 | 30800 | 30850 | 30800 | 2958 |
| 378 | 20230711 | 143600 | 7233849650 | 30850 | 30750 | 30850 | 30750 | 821 |
| 379 | 20230711 | 143500 | 7208552650 | 30800 | 30700 | 30800 | 30700 | 1582 |
| 380 | 20230711 | 143400 | 7159864450 | 30750 | 30750 | 30800 | 30750 | 1029 |
| 381 | 20230711 | 143300 | 7128202900 | 30800 | 30750 | 30800 | 30750 | 107 |
| 382 | 20230711 | 143200 | 7124911950 | 30700 | 30750 | 30750 | 30700 | 1098 |
| 383 | 20230711 | 143100 | 7091190850 | 30750 | 30700 | 30750 | 30700 | 523 |
| 384 | 20230711 | 143000 | 7075116500 | 30750 | 30800 | 30800 | 30700 | 746 |
| 385 | 20230711 | 142900 | 7052183450 | 30800 | 30750 | 30800 | 30700 | 268 |
| 386 | 20230711 | 142800 | 7043948800 | 30700 | 30750 | 30750 | 30700 | 682 |
| 387 | 20230711 | 142700 | 7022997000 | 30700 | 30750 | 30800 | 30700 | 678 |
| 388 | 20230711 | 142600 | 7002160800 | 30750 | 30800 | 30800 | 30700 | 319 |
| 389 | 20230711 | 142500 | 6992356800 | 30800 | 30800 | 30800 | 30700 | 821 |
| 390 | 20230711 | 142400 | 6967122650 | 30750 | 30800 | 30800 | 30700 | 447 |
| 391 | 20230711 | 142300 | 6953383000 | 30750 | 30750 | 30800 | 30700 | 801 |
| 392 | 20230711 | 142200 | 6928767850 | 30750 | 30750 | 30750 | 30700 | 473 |
| 393 | 20230711 | 142100 | 6914235650 | 30700 | 30750 | 30750 | 30700 | 674 |
| 394 | 20230711 | 142000 | 6893537850 | 30750 | 30750 | 30750 | 30700 | 868 |
| 395 | 20230711 | 141900 | 6866883350 | 30750 | 30750 | 30750 | 30700 | 556 |
| 396 | 20230711 | 141800 | 6849803050 | 30700 | 30750 | 30750 | 30700 | 581 |
| 397 | 20230711 | 141700 | 6831952900 | 30750 | 30750 | 30750 | 30700 | 805 |
| 398 | 20230711 | 141600 | 6807220800 | 30750 | 30750 | 30750 | 30700 | 523 |
| 399 | 20230711 | 141500 | 6791157900 | 30750 | 30750 | 30750 | 30700 | 604 |
| 400 | 20230711 | 141400 | 6772594850 | 30750 | 30700 | 30750 | 30700 | 726 |
| 401 | 20230711 | 141300 | 6750293550 | 30750 | 30750 | 30800 | 30700 | 729 |
| 402 | 20230711 | 141200 | 6727884450 | 30800 | 30750 | 30800 | 30700 | 268 |
| 403 | 20230711 | 141100 | 6719641300 | 30700 | 30800 | 30800 | 30700 | 946 |
| 404 | 20230711 | 141000 | 6690560500 | 30800 | 30800 | 30800 | 30750 | 361 |
| 405 | 20230711 | 140900 | 6679452200 | 30800 | 30750 | 30800 | 30700 | 934 |
| 406 | 20230711 | 140800 | 6650751450 | 30750 | 30750 | 30800 | 30700 | 901 |
| 407 | 20230711 | 140700 | 6623072200 | 30750 | 30800 | 30800 | 30700 | 783 |
| 408 | 20230711 | 140600 | 6599024000 | 30750 | 30750 | 30800 | 30700 | 387 |
| 409 | 20230711 | 140500 | 6587122650 | 30750 | 30800 | 30800 | 30750 | 801 |
| 410 | 20230711 | 140400 | 6562484600 | 30750 | 30750 | 30750 | 30700 | 515 |
| 411 | 20230711 | 140300 | 6546668950 | 30750 | 30750 | 30750 | 30650 | 656 |
| 412 | 20230711 | 140200 | 6526546300 | 30750 | 30750 | 30750 | 30650 | 432 |
| 413 | 20230711 | 140100 | 6513296750 | 30750 | 30700 | 30750 | 30650 | 754 |
| 414 | 20230711 | 140000 | 6490155850 | 30700 | 30750 | 30750 | 30700 | 292 |
| 415 | 20230711 | 135900 | 6481186500 | 30700 | 30700 | 30750 | 30650 | 905 |
| 416 | 20230711 | 135800 | 6453406250 | 30650 | 30700 | 30700 | 30650 | 521 |
| 417 | 20230711 | 135700 | 6437430950 | 30700 | 30700 | 30750 | 30650 | 887 |
| 418 | 20230711 | 135600 | 6410212300 | 30700 | 30700 | 30700 | 30700 | 283 |
| 419 | 20230711 | 135500 | 6401524200 | 30650 | 30650 | 30750 | 30650 | 799 |
| 420 | 20230711 | 135400 | 6377020900 | 30700 | 30700 | 30750 | 30650 | 446 |
| 421 | 20230711 | 135300 | 6363325300 | 30700 | 30700 | 30750 | 30650 | 638 |
| 422 | 20230711 | 135200 | 6343747750 | 30750 | 30700 | 30750 | 30650 | 442 |
| 423 | 20230711 | 135100 | 6330183850 | 30700 | 30750 | 30750 | 30700 | 592 |
| 424 | 20230711 | 135000 | 6312005650 | 30750 | 30750 | 30750 | 30700 | 604 |
| 425 | 20230711 | 134900 | 6293451800 | 30750 | 30750 | 30800 | 30700 | 380 |
| 426 | 20230711 | 134800 | 6281764000 | 30750 | 30700 | 30750 | 30700 | 600 |
| 427 | 20230711 | 134700 | 6263338950 | 30700 | 30750 | 30750 | 30700 | 561 |
| 428 | 20230711 | 134600 | 6246110150 | 30750 | 30700 | 30750 | 30650 | 807 |
| 429 | 20230711 | 134500 | 6221338450 | 30700 | 30700 | 30700 | 30650 | 390 |
| 430 | 20230711 | 134400 | 6209370400 | 30700 | 30700 | 30750 | 30650 | 891 |
| 431 | 20230711 | 134300 | 6182025300 | 30750 | 30700 | 30750 | 30650 | 313 |
| 432 | 20230711 | 134200 | 6172416750 | 30650 | 30700 | 30700 | 30650 | 922 |
| 433 | 20230711 | 134100 | 6144144200 | 30650 | 30700 | 30700 | 30650 | 488 |
| 434 | 20230711 | 134000 | 6129181750 | 30700 | 30700 | 30700 | 30650 | 556 |
| 435 | 20230711 | 133900 | 6112127700 | 30700 | 30750 | 30750 | 30700 | 551 |
| 436 | 20230711 | 133800 | 6095204450 | 30750 | 30700 | 30750 | 30650 | 515 |
| 437 | 20230711 | 133700 | 6079409900 | 30700 | 30700 | 30750 | 30650 | 643 |
| 438 | 20230711 | 133600 | 6059681550 | 30700 | 30650 | 30750 | 30650 | 711 |
| 439 | 20230711 | 133500 | 6037867800 | 30700 | 30650 | 30700 | 30650 | 794 |
| 440 | 20230711 | 133400 | 6013519200 | 30700 | 30650 | 30700 | 30600 | 765 |
| 441 | 20230711 | 133300 | 5990080950 | 30650 | 30700 | 30700 | 30650 | 334 |
| 442 | 20230711 | 133200 | 5979841500 | 30700 | 30650 | 30700 | 30600 | 786 |
| 443 | 20230711 | 133100 | 5955770200 | 30650 | 30600 | 30650 | 30600 | 558 |
| 444 | 20230711 | 133000 | 5938672100 | 30650 | 30700 | 30700 | 30600 | 378 |
| 445 | 20230711 | 132900 | 5927085900 | 30650 | 30700 | 30700 | 30650 | 1283 |
| 446 | 20230711 | 132800 | 5887760950 | 30650 | 30700 | 30700 | 30650 | 1064 |
| 447 | 20230711 | 132700 | 5855147750 | 30650 | 30650 | 30700 | 30650 | 575 |
| 448 | 20230711 | 132600 | 5837522550 | 30700 | 30700 | 30700 | 30650 | 293 |
| 449 | 20230711 | 132500 | 5828539800 | 30650 | 30700 | 30700 | 30650 | 705 |
| 450 | 20230711 | 132400 | 5806928650 | 30650 | 30600 | 30650 | 30600 | 473 |
| 451 | 20230711 | 132300 | 5792438600 | 30600 | 30700 | 30700 | 30600 | 694 |
| 452 | 20230711 | 132200 | 5771177950 | 30650 | 30700 | 30700 | 30650 | 261 |
| 453 | 20230711 | 132100 | 5763177350 | 30700 | 30650 | 30700 | 30650 | 912 |
| 454 | 20230711 | 132000 | 5735223500 | 30700 | 30650 | 30700 | 30650 | 583 |
| 455 | 20230711 | 131900 | 5717352500 | 30700 | 30650 | 30700 | 30650 | 493 |
| 456 | 20230711 | 131800 | 5702241250 | 30650 | 30650 | 30700 | 30650 | 628 |
| 457 | 20230711 | 131700 | 5682991350 | 30650 | 30700 | 30700 | 30650 | 304 |
| 458 | 20230711 | 131600 | 5673671950 | 30650 | 30650 | 30700 | 30650 | 768 |
| 459 | 20230711 | 131500 | 5650131750 | 30700 | 30650 | 30700 | 30650 | 437 |
| 460 | 20230711 | 131400 | 5636732900 | 30650 | 30650 | 30700 | 30600 | 657 |
| 461 | 20230711 | 131300 | 5616602150 | 30650 | 30650 | 30650 | 30600 | 1909 |
| 462 | 20230711 | 131200 | 5558176500 | 30650 | 30700 | 30700 | 30600 | 1822 |
| 463 | 20230711 | 131100 | 5502334200 | 30650 | 30650 | 30700 | 30650 | 817 |
| 464 | 20230711 | 131000 | 5477290750 | 30700 | 30700 | 30700 | 30650 | 271 |
| 465 | 20230711 | 130900 | 5468982750 | 30700 | 30700 | 30700 | 30650 | 714 |
| 466 | 20230711 | 130800 | 5447091300 | 30700 | 30650 | 30700 | 30650 | 702 |
| 467 | 20230711 | 130700 | 5425565100 | 30650 | 30650 | 30700 | 30650 | 492 |
| 468 | 20230711 | 130600 | 5410483300 | 30650 | 30700 | 30750 | 30650 | 662 |
| 469 | 20230711 | 130500 | 5390177750 | 30700 | 30700 | 30700 | 30650 | 388 |
| 470 | 20230711 | 130400 | 5378281750 | 30700 | 30700 | 30750 | 30650 | 2052 |
| 471 | 20230711 | 130300 | 5315249950 | 30700 | 30650 | 30700 | 30650 | 696 |
| 472 | 20230711 | 130200 | 5293887400 | 30650 | 30650 | 30700 | 30650 | 932 |
| 473 | 20230711 | 130100 | 5265319250 | 30700 | 30650 | 30700 | 30650 | 179 |
| 474 | 20230711 | 130000 | 5259831400 | 30650 | 30700 | 30700 | 30650 | 711 |
| 475 | 20230711 | 125900 | 5238037600 | 30700 | 30650 | 30700 | 30650 | 455 |
| 476 | 20230711 | 125800 | 5224090150 | 30650 | 30700 | 30700 | 30650 | 568 |
| 477 | 20230711 | 125700 | 5206680100 | 30700 | 30700 | 30750 | 30650 | 750 |
| 478 | 20230711 | 125600 | 5183671300 | 30750 | 30700 | 30750 | 30700 | 763 |
| 479 | 20230711 | 125500 | 5160244550 | 30700 | 30700 | 30700 | 30650 | 597 |
| 480 | 20230711 | 125400 | 5141938500 | 30650 | 30700 | 30700 | 30650 | 470 |
| 481 | 20230711 | 125300 | 5127523350 | 30700 | 30750 | 30750 | 30650 | 713 |
| 482 | 20230711 | 125200 | 5105638500 | 30750 | 30700 | 30750 | 30650 | 491 |
| 483 | 20230711 | 125100 | 5090571550 | 30750 | 30700 | 30750 | 30700 | 579 |
| 484 | 20230711 | 125000 | 5072794050 | 30700 | 30700 | 30700 | 30650 | 509 |
| 485 | 20230711 | 124900 | 5057177950 | 30700 | 30700 | 30750 | 30700 | 538 |
| 486 | 20230711 | 124800 | 5040657000 | 30700 | 30700 | 30750 | 30700 | 1708 |
| 487 | 20230711 | 124700 | 4988195350 | 30700 | 30700 | 30750 | 30700 | 575 |
| 488 | 20230711 | 124600 | 4970542100 | 30700 | 30750 | 30750 | 30700 | 537 |
| 489 | 20230711 | 124500 | 4954053650 | 30750 | 30750 | 30750 | 30700 | 635 |
| 490 | 20230711 | 124400 | 4934556050 | 30750 | 30750 | 30800 | 30700 | 224 |
| 491 | 20230711 | 124300 | 4927671650 | 30750 | 30750 | 30800 | 30700 | 692 |
| 492 | 20230711 | 124200 | 4906407750 | 30750 | 30750 | 30750 | 30700 | 746 |
| 493 | 20230711 | 124100 | 4883496600 | 30750 | 30800 | 30800 | 30700 | 638 |
| 494 | 20230711 | 124000 | 4863890600 | 30750 | 30750 | 30800 | 30700 | 423 |
| 495 | 20230711 | 123900 | 4850897200 | 30750 | 30800 | 30800 | 30700 | 645 |
| 496 | 20230711 | 123800 | 4831078500 | 30800 | 30700 | 30800 | 30700 | 373 |
| 497 | 20230711 | 123700 | 4819621500 | 30700 | 30750 | 30750 | 30700 | 540 |
| 498 | 20230711 | 123600 | 4803031750 | 30750 | 30700 | 30800 | 30700 | 358 |
| 499 | 20230711 | 123500 | 4792021650 | 30800 | 30750 | 30800 | 30700 | 1677 |
| 500 | 20230711 | 123400 | 4740468950 | 30650 | 30700 | 30750 | 30650 | 834 |
| 501 | 20230711 | 123300 | 4714868700 | 30750 | 30800 | 30800 | 30700 | 561 |
| 502 | 20230711 | 123200 | 4697637500 | 30800 | 30750 | 30800 | 30700 | 810 |
| 503 | 20230711 | 123100 | 4672751050 | 30700 | 30700 | 30750 | 30700 | 635 |
| 504 | 20230711 | 123000 | 4653255450 | 30700 | 30750 | 30750 | 30700 | 671 |
| 505 | 20230711 | 122900 | 4632649950 | 30750 | 30750 | 30750 | 30700 | 524 |
| 506 | 20230711 | 122800 | 4616556950 | 30750 | 30750 | 30750 | 30700 | 693 |
| 507 | 20230711 | 122700 | 4595276700 | 30800 | 30700 | 30800 | 30650 | 373 |
| 508 | 20230711 | 122600 | 4583816100 | 30700 | 30750 | 30750 | 30700 | 645 |
| 509 | 20230711 | 122500 | 4564011850 | 30700 | 30750 | 30800 | 30700 | 887 |
| 510 | 20230711 | 122400 | 4536774700 | 30750 | 30750 | 30750 | 30700 | 362 |
| 511 | 20230711 | 122300 | 4525651400 | 30700 | 30700 | 30750 | 30700 | 863 |
| 512 | 20230711 | 122200 | 4499152000 | 30750 | 30700 | 30750 | 30650 | 830 |
| 513 | 20230711 | 122100 | 4473681200 | 30700 | 30750 | 30750 | 30700 | 1069 |
| 514 | 20230711 | 122000 | 4440860600 | 30750 | 30750 | 30750 | 30700 | 220 |
| 515 | 20230711 | 121900 | 4434104150 | 30700 | 30700 | 30750 | 30700 | 883 |
| 516 | 20230711 | 121800 | 4406994400 | 30700 | 30750 | 30800 | 30700 | 426 |
| 517 | 20230711 | 121700 | 4393906550 | 30700 | 30750 | 30800 | 30700 | 618 |
| 518 | 20230711 | 121600 | 4374909600 | 30700 | 30700 | 30750 | 30700 | 1658 |
| 519 | 20230711 | 121500 | 4323969600 | 30700 | 30750 | 30750 | 30700 | 125 |
| 520 | 20230711 | 121400 | 4320130600 | 30700 | 30700 | 30750 | 30700 | 811 |
| 521 | 20230711 | 121300 | 4295231700 | 30750 | 30700 | 30750 | 30700 | 176 |
| 522 | 20230711 | 121200 | 4289824950 | 30700 | 30750 | 30750 | 30700 | 958 |
| 523 | 20230711 | 121100 | 4260406950 | 30750 | 30700 | 30800 | 30700 | 736 |
| 524 | 20230711 | 121000 | 4237792750 | 30750 | 30750 | 30750 | 30700 | 527 |
| 525 | 20230711 | 120900 | 4221608100 | 30750 | 30800 | 30800 | 30750 | 701 |
| 526 | 20230711 | 120800 | 4200049150 | 30750 | 30700 | 30800 | 30700 | 403 |
| 527 | 20230711 | 120700 | 4187670950 | 30750 | 30750 | 30800 | 30700 | 693 |
| 528 | 20230711 | 120600 | 4166366250 | 30750 | 30750 | 30750 | 30700 | 256 |
| 529 | 20230711 | 120500 | 4158498850 | 30750 | 30800 | 30800 | 30750 | 567 |
| 530 | 20230711 | 120400 | 4141061350 | 30800 | 30800 | 30800 | 30750 | 656 |
| 531 | 20230711 | 120300 | 4120881250 | 30800 | 30800 | 30850 | 30750 | 455 |
| 532 | 20230711 | 120200 | 4106870600 | 30750 | 30750 | 30800 | 30700 | 680 |
| 533 | 20230711 | 120100 | 4085964300 | 30750 | 30750 | 30800 | 30750 | 340 |
| 534 | 20230711 | 120000 | 4075507600 | 30750 | 30750 | 30800 | 30750 | 1408 |
| 535 | 20230711 | 115900 | 4032204100 | 30750 | 30750 | 30800 | 30750 | 340 |
| 536 | 20230711 | 115800 | 4021746150 | 30800 | 30700 | 30800 | 30700 | 1350 |
| 537 | 20230711 | 115700 | 3980245800 | 30700 | 30750 | 30800 | 30700 | 423 |
| 538 | 20230711 | 115600 | 3967247100 | 30750 | 30750 | 30850 | 30750 | 2137 |
| 539 | 20230711 | 115500 | 3901473700 | 30750 | 30750 | 30800 | 30750 | 818 |
| 540 | 20230711 | 115400 | 3876311900 | 30800 | 30800 | 30800 | 30750 | 491 |
| 541 | 20230711 | 115300 | 3861209850 | 30750 | 30750 | 30800 | 30700 | 785 |
| 542 | 20230711 | 115200 | 3837074000 | 30800 | 30700 | 30850 | 30700 | 1045 |
| 543 | 20230711 | 115100 | 3804917100 | 30700 | 30750 | 30800 | 30700 | 1032 |
| 544 | 20230711 | 115000 | 3773169500 | 30750 | 30700 | 30800 | 30700 | 553 |
| 545 | 20230711 | 114900 | 3756161300 | 30700 | 30750 | 30800 | 30650 | 9518 |
| 546 | 20230711 | 114800 | 3463974250 | 30750 | 30750 | 30800 | 30750 | 627 |
| 547 | 20230711 | 114700 | 3444690600 | 30750 | 30800 | 30800 | 30750 | 552 |
| 548 | 20230711 | 114600 | 3427710000 | 30800 | 30750 | 30800 | 30750 | 1015 |
| 549 | 20230711 | 114500 | 3396484950 | 30800 | 30750 | 30800 | 30750 | 420 |
| 550 | 20230711 | 114400 | 3383555250 | 30800 | 30800 | 30850 | 30750 | 802 |
| 551 | 20230711 | 114300 | 3358866500 | 30750 | 30750 | 30800 | 30700 | 553 |
| 552 | 20230711 | 114200 | 3341857600 | 30750 | 30750 | 30800 | 30700 | 864 |
| 553 | 20230711 | 114100 | 3315311150 | 30700 | 30700 | 30750 | 30700 | 129 |
| 554 | 20230711 | 114000 | 3311350100 | 30750 | 30750 | 30800 | 30700 | 1586 |
| 555 | 20230711 | 113900 | 3262592400 | 30750 | 30750 | 30800 | 30750 | 414 |
| 556 | 20230711 | 113800 | 3249860000 | 30750 | 30750 | 30850 | 30750 | 786 |
| 557 | 20230711 | 113700 | 3225674950 | 30750 | 30700 | 30850 | 30700 | 991 |
| 558 | 20230711 | 113600 | 3195213000 | 30700 | 30750 | 30750 | 30700 | 708 |
| 559 | 20230711 | 113500 | 3173472250 | 30750 | 30800 | 30850 | 30700 | 179 |
| 560 | 20230711 | 113400 | 3167965850 | 30750 | 30750 | 30850 | 30700 | 3749 |
| 561 | 20230711 | 113300 | 3052557150 | 30750 | 30750 | 30750 | 30700 | 739 |
| 562 | 20230711 | 113200 | 3029857500 | 30700 | 30700 | 30750 | 30700 | 874 |
| 563 | 20230711 | 113100 | 3003019200 | 30700 | 30700 | 30750 | 30700 | 756 |
| 564 | 20230711 | 113000 | 2979794500 | 30750 | 30750 | 30750 | 30700 | 797 |
| 565 | 20230711 | 112900 | 2955315800 | 30750 | 30750 | 30750 | 30700 | 348 |
| 566 | 20230711 | 112800 | 2944627650 | 30750 | 30750 | 30800 | 30750 | 1011 |
| 567 | 20230711 | 112700 | 2913535800 | 30750 | 30750 | 30800 | 30750 | 224 |
| 568 | 20230711 | 112600 | 2906644700 | 30800 | 30750 | 30800 | 30750 | 457 |
| 569 | 20230711 | 112500 | 2892591200 | 30800 | 30800 | 30800 | 30750 | 345 |
| 570 | 20230711 | 112400 | 2881981550 | 30800 | 30800 | 30800 | 30750 | 815 |
| 571 | 20230711 | 112300 | 2856895650 | 30800 | 30750 | 30800 | 30750 | 481 |
| 572 | 20230711 | 112200 | 2842101850 | 30750 | 30750 | 30800 | 30750 | 101 |
| 573 | 20230711 | 112100 | 2838995750 | 30750 | 30800 | 30800 | 30750 | 638 |
| 574 | 20230711 | 112000 | 2819375700 | 30800 | 30750 | 30800 | 30750 | 200 |
| 575 | 20230711 | 111900 | 2813224800 | 30750 | 30800 | 30850 | 30750 | 534 |
| 576 | 20230711 | 111800 | 2796776300 | 30750 | 30800 | 30800 | 30750 | 264 |
| 577 | 20230711 | 111700 | 2788650850 | 30800 | 30800 | 30850 | 30800 | 619 |
| 578 | 20230711 | 111600 | 2769585300 | 30800 | 30800 | 30850 | 30800 | 18 |
| 579 | 20230711 | 111500 | 2769030550 | 30800 | 30800 | 30850 | 30800 | 353 |
| 580 | 20230711 | 111400 | 2758157200 | 30800 | 30800 | 30850 | 30800 | 259 |
| 581 | 20230711 | 111300 | 2750178900 | 30800 | 30850 | 30850 | 30800 | 348 |
| 582 | 20230711 | 111200 | 2739451600 | 30850 | 30800 | 30850 | 30800 | 193 |
| 583 | 20230711 | 111100 | 2733506650 | 30850 | 30800 | 30850 | 30800 | 182 |
| 584 | 20230711 | 111000 | 2727900450 | 30800 | 30800 | 30850 | 30750 | 287 |
| 585 | 20230711 | 110900 | 2719062400 | 30800 | 30800 | 30800 | 30750 | 556 |
| 586 | 20230711 | 110800 | 2701937900 | 30800 | 30800 | 30800 | 30750 | 65 |
| 587 | 20230711 | 110700 | 2699936800 | 30800 | 30800 | 30850 | 30750 | 984 |
| 588 | 20230711 | 110600 | 2669638750 | 30800 | 30800 | 30850 | 30800 | 357 |
| 589 | 20230711 | 110500 | 2658642150 | 30800 | 30750 | 30850 | 30750 | 278 |
| 590 | 20230711 | 110400 | 2650088500 | 30800 | 30800 | 30850 | 30750 | 132 |
| 591 | 20230711 | 110300 | 2646023100 | 30800 | 30800 | 30850 | 30750 | 250 |
| 592 | 20230711 | 110200 | 2638324450 | 30800 | 30750 | 30850 | 30750 | 273 |
| 593 | 20230711 | 110100 | 2629914350 | 30750 | 30800 | 30800 | 30750 | 124 |
| 594 | 20230711 | 110000 | 2626096150 | 30800 | 30800 | 30800 | 30750 | 379 |
| 595 | 20230711 | 105900 | 2614431200 | 30800 | 30750 | 30850 | 30750 | 62 |
| 596 | 20230711 | 105800 | 2612520700 | 30750 | 30750 | 30850 | 30750 | 291 |
| 597 | 20230711 | 105700 | 2603557750 | 30750 | 30750 | 30800 | 30750 | 611 |
| 598 | 20230711 | 105600 | 2584748150 | 30750 | 30750 | 30800 | 30750 | 222 |
| 599 | 20230711 | 105500 | 2577920650 | 30750 | 30750 | 30800 | 30750 | 229 |
| 600 | 20230711 | 105400 | 2570877650 | 30800 | 30750 | 30800 | 30750 | 252 |
| 601 | 20230711 | 105300 | 2563125650 | 30750 | 30700 | 30750 | 30700 | 422 |
| 602 | 20230711 | 105200 | 2550158550 | 30700 | 30750 | 30750 | 30700 | 436 |
| 603 | 20230711 | 105100 | 2536760800 | 30750 | 30750 | 30800 | 30700 | 1240 |
| 604 | 20230711 | 105000 | 2498681000 | 30750 | 30750 | 30800 | 30700 | 487 |
| 605 | 20230711 | 104900 | 2483706200 | 30750 | 30750 | 30800 | 30750 | 161 |
| 606 | 20230711 | 104800 | 2478754500 | 30750 | 30750 | 30800 | 30750 | 1400 |
| 607 | 20230711 | 104700 | 2435701850 | 30800 | 30800 | 30800 | 30750 | 489 |
| 608 | 20230711 | 104600 | 2420641550 | 30750 | 30750 | 30850 | 30750 | 989 |
| 609 | 20230711 | 104500 | 2390195250 | 30800 | 30800 | 30850 | 30800 | 323 |
| 610 | 20230711 | 104400 | 2380246350 | 30800 | 30750 | 30850 | 30750 | 399 |
| 611 | 20230711 | 104300 | 2367957300 | 30750 | 30850 | 30850 | 30750 | 1281 |
| 612 | 20230711 | 104200 | 2328506200 | 30850 | 30850 | 30900 | 30800 | 1126 |
| 613 | 20230711 | 104100 | 2293776350 | 30850 | 30850 | 30850 | 30800 | 123 |
| 614 | 20230711 | 104000 | 2289982800 | 30850 | 30800 | 30850 | 30800 | 972 |
| 615 | 20230711 | 103900 | 2259997300 | 30850 | 31000 | 31000 | 30800 | 5471 |
| 616 | 20230711 | 103800 | 2090985050 | 31000 | 31000 | 31050 | 30950 | 1312 |
| 617 | 20230711 | 103700 | 2050316300 | 30950 | 31000 | 31000 | 30950 | 343 |
| 618 | 20230711 | 103600 | 2039684800 | 31000 | 31000 | 31050 | 30950 | 1320 |
| 619 | 20230711 | 103500 | 1998768800 | 31000 | 31000 | 31050 | 31000 | 1022 |
| 620 | 20230711 | 103400 | 1967081800 | 31000 | 31050 | 31050 | 31000 | 251 |
| 621 | 20230711 | 103300 | 1959300100 | 31000 | 31050 | 31050 | 31000 | 1011 |
| 622 | 20230711 | 103200 | 1927908600 | 31050 | 31050 | 31100 | 31050 | 461 |
| 623 | 20230711 | 103100 | 1913572850 | 31050 | 31000 | 31100 | 31000 | 7823 |
| 624 | 20230711 | 103000 | 1671040150 | 31000 | 31050 | 31100 | 31000 | 752 |
| 625 | 20230711 | 102900 | 1647690650 | 31050 | 31150 | 31150 | 31050 | 4429 |
| 626 | 20230711 | 102800 | 1510014550 | 31150 | 31150 | 31150 | 31100 | 35 |
| 627 | 20230711 | 102700 | 1508925650 | 31100 | 31100 | 31150 | 31100 | 101 |
| 628 | 20230711 | 102600 | 1505783500 | 31100 | 31100 | 31150 | 31100 | 67 |
| 629 | 20230711 | 102500 | 1503699400 | 31100 | 31150 | 31200 | 31100 | 758 |
| 630 | 20230711 | 102400 | 1480088300 | 31150 | 31150 | 31200 | 31100 | 49 |
| 631 | 20230711 | 102300 | 1478561150 | 31150 | 31100 | 31150 | 31100 | 180 |
| 632 | 20230711 | 102200 | 1472954950 | 31100 | 31100 | 31150 | 31100 | 14 |
| 633 | 20230711 | 102100 | 1472519300 | 31150 | 31100 | 31150 | 31100 | 109 |
| 634 | 20230711 | 102000 | 1469128900 | 31100 | 31200 | 31250 | 31100 | 4145 |
| 635 | 20230711 | 101900 | 1340016000 | 31200 | 31200 | 31250 | 31200 | 20 |
| 636 | 20230711 | 101800 | 1339391650 | 31200 | 31250 | 31300 | 31200 | 341 |
| 637 | 20230711 | 101700 | 1328734850 | 31200 | 31200 | 31250 | 31200 | 72 |
| 638 | 20230711 | 101600 | 1326487300 | 31250 | 31250 | 31300 | 31250 | 860 |
| 639 | 20230711 | 101500 | 1299612100 | 31300 | 31250 | 31300 | 31250 | 26 |
| 640 | 20230711 | 101400 | 1298798700 | 31300 | 31250 | 31300 | 31250 | 237 |
| 641 | 20230711 | 101300 | 1291381100 | 31250 | 31300 | 31350 | 31250 | 544 |
| 642 | 20230711 | 101200 | 1274353650 | 31300 | 31350 | 31350 | 31300 | 32 |
| 643 | 20230711 | 101100 | 1273351150 | 31350 | 31300 | 31350 | 31300 | 72 |
| 644 | 20230711 | 101000 | 1271096900 | 31300 | 31350 | 31350 | 31300 | 133 |
| 645 | 20230711 | 100900 | 1266928250 | 31400 | 31250 | 31400 | 31250 | 1110 |
| 646 | 20230711 | 100800 | 1232165600 | 31250 | 31300 | 31300 | 31250 | 1549 |
| 647 | 20230711 | 100700 | 1183682350 | 31400 | 31350 | 31400 | 31300 | 428 |
| 648 | 20230711 | 100600 | 1170262650 | 31350 | 31350 | 31350 | 31300 | 370 |
| 649 | 20230711 | 100500 | 1158664100 | 31350 | 31350 | 31400 | 31350 | 59 |
| 650 | 20230711 | 100400 | 1156814050 | 31350 | 31400 | 31400 | 31350 | 133 |
| 651 | 20230711 | 100300 | 1152643850 | 31400 | 31350 | 31400 | 31350 | 22 |
| 652 | 20230711 | 100200 | 1151953800 | 31350 | 31350 | 31400 | 31350 | 68 |
| 653 | 20230711 | 100100 | 1149821650 | 31350 | 31350 | 31400 | 31350 | 502 |
| 654 | 20230711 | 100000 | 1134064500 | 31350 | 31350 | 31400 | 31350 | 125 |
| 655 | 20230711 | 095900 | 1130145100 | 31350 | 31350 | 31400 | 31350 | 86 |
| 656 | 20230711 | 095800 | 1127447850 | 31350 | 31350 | 31350 | 31300 | 916 |
| 657 | 20230711 | 095700 | 1098735300 | 31300 | 31350 | 31350 | 31300 | 59 |
| 658 | 20230711 | 095600 | 1096886250 | 31350 | 31300 | 31350 | 31300 | 49 |
| 659 | 20230711 | 095500 | 1095352150 | 31300 | 31300 | 31350 | 31300 | 73 |
| 660 | 20230711 | 095400 | 1093066850 | 31300 | 31300 | 31350 | 31300 | 25 |
| 661 | 20230711 | 095300 | 1092283950 | 31350 | 31300 | 31350 | 31300 | 17 |
| 662 | 20230711 | 095200 | 1091751200 | 31300 | 31250 | 31300 | 31250 | 85 |
| 663 | 20230711 | 095100 | 1089090800 | 31250 | 31250 | 31300 | 31250 | 147 |
| 664 | 20230711 | 095000 | 1084490650 | 31300 | 31250 | 31300 | 31250 | 103 |
| 665 | 20230711 | 094900 | 1081271500 | 31300 | 31200 | 31300 | 31200 | 823 |
| 666 | 20230711 | 094800 | 1055547600 | 31200 | 31250 | 31300 | 31200 | 376 |
| 667 | 20230711 | 094700 | 1043796850 | 31300 | 31250 | 31300 | 31250 | 274 |
| 668 | 20230711 | 094600 | 1035232250 | 31250 | 31250 | 31300 | 31250 | 521 |
| 669 | 20230711 | 094500 | 1018925450 | 31300 | 31250 | 31300 | 31250 | 125 |
| 670 | 20230711 | 094400 | 1015016950 | 31250 | 31250 | 31300 | 31250 | 52 |
| 671 | 20230711 | 094300 | 1013390150 | 31300 | 31300 | 31350 | 31250 | 197 |
| 672 | 20230711 | 094200 | 1007223600 | 31300 | 31350 | 31350 | 31300 | 45 |
| 673 | 20230711 | 094100 | 1005813150 | 31300 | 31350 | 31350 | 31300 | 55 |
| 674 | 20230711 | 094000 | 1004090150 | 31350 | 31200 | 31350 | 31200 | 1070 |
| 675 | 20230711 | 093900 | 970616150 | 31200 | 31200 | 31250 | 31200 | 124 |
| 676 | 20230711 | 093800 | 966741850 | 31200 | 31200 | 31250 | 31200 | 264 |
| 677 | 20230711 | 093700 | 958496450 | 31200 | 31200 | 31250 | 31200 | 32 |
| 678 | 20230711 | 093600 | 957497100 | 31200 | 31200 | 31250 | 31200 | 50 |
| 679 | 20230711 | 093500 | 955936250 | 31200 | 31250 | 31250 | 31200 | 135 |
| 680 | 20230711 | 093400 | 951718800 | 31200 | 31200 | 31250 | 31200 | 30 |
| 681 | 20230711 | 093300 | 950782600 | 31250 | 31150 | 31250 | 31150 | 163 |
| 682 | 20230711 | 093200 | 945696750 | 31200 | 31150 | 31200 | 31150 | 177 |
| 683 | 20230711 | 093100 | 940177750 | 31150 | 31150 | 31200 | 31100 | 615 |
| 684 | 20230711 | 093000 | 921015850 | 31100 | 31100 | 31150 | 31100 | 252 |
| 685 | 20230711 | 092900 | 913167850 | 31150 | 31100 | 31150 | 31100 | 387 |
| 686 | 20230711 | 092800 | 901127100 | 31100 | 31150 | 31150 | 31100 | 264 |
| 687 | 20230711 | 092700 | 892913250 | 31150 | 31150 | 31150 | 31100 | 2144 |
| 688 | 20230711 | 092600 | 826149900 | 31150 | 31300 | 31300 | 31150 | 2885 |
| 689 | 20230711 | 092500 | 736011300 | 31250 | 31250 | 31300 | 31250 | 200 |
| 690 | 20230711 | 092400 | 729755850 | 31300 | 31300 | 31350 | 31300 | 763 |
| 691 | 20230711 | 092300 | 705867250 | 31350 | 31350 | 31350 | 31300 | 885 |
| 692 | 20230711 | 092200 | 678128300 | 31350 | 31300 | 31350 | 31250 | 676 |
| 693 | 20230711 | 092100 | 656968600 | 31300 | 31300 | 31350 | 31250 | 730 |
| 694 | 20230711 | 092000 | 634120050 | 31250 | 31250 | 31300 | 31250 | 58 |
| 695 | 20230711 | 091900 | 632306850 | 31250 | 31150 | 31300 | 31150 | 843 |
| 696 | 20230711 | 091800 | 605991400 | 31150 | 31150 | 31200 | 31150 | 233 |
| 697 | 20230711 | 091700 | 598729000 | 31150 | 31150 | 31200 | 31150 | 221 |
| 698 | 20230711 | 091600 | 591844750 | 31100 | 31150 | 31200 | 31100 | 382 |
| 699 | 20230711 | 091500 | 579943750 | 31150 | 31150 | 31200 | 31100 | 1123 |
| 700 | 20230711 | 091400 | 544962550 | 31150 | 31150 | 31200 | 31150 | 637 |
| 701 | 20230711 | 091300 | 525119850 | 31200 | 31100 | 31200 | 31100 | 1186 |
| 702 | 20230711 | 091200 | 488183700 | 31050 | 31100 | 31100 | 31050 | 191 |
| 703 | 20230711 | 091100 | 482245700 | 31100 | 31100 | 31150 | 31050 | 190 |
| 704 | 20230711 | 091000 | 476336050 | 31150 | 31100 | 31150 | 31050 | 231 |
| 705 | 20230711 | 090900 | 469146900 | 31100 | 31050 | 31150 | 31050 | 997 |
| 706 | 20230711 | 090800 | 438141800 | 31050 | 31100 | 31150 | 31050 | 862 |
| 707 | 20230711 | 090700 | 411338550 | 31100 | 31100 | 31150 | 31050 | 1744 |
| 708 | 20230711 | 090600 | 357133550 | 31100 | 31100 | 31200 | 31100 | 801 |
| 709 | 20230711 | 090500 | 332219800 | 31200 | 31200 | 31250 | 31050 | 1745 |
| 710 | 20230711 | 090400 | 277935450 | 31250 | 31150 | 31250 | 31050 | 1407 |
| 711 | 20230711 | 090300 | 234090400 | 31150 | 31050 | 31150 | 31050 | 1247 |
| 712 | 20230711 | 090200 | 195321900 | 31100 | 31000 | 31100 | 31000 | 1126 |
| 713 | 20230711 | 090100 | 160345300 | 31050 | 31200 | 31200 | 31000 | 1875 |
| 714 | 20230711 | 090000 | 101981350 | 31200 | 31150 | 31350 | 31150 | 3271 |