38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 205300 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 3635 |
| 3 | 20230717 | 205200 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 4 | 20230717 | 205100 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 5 | 20230717 | 205000 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 6 | 20230717 | 204900 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 7 | 20230717 | 204800 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 8 | 20230717 | 204700 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 9 | 20230717 | 204600 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 10 | 20230717 | 204500 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 11 | 20230717 | 204400 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 12 | 20230717 | 204300 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 13 | 20230717 | 204200 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 14 | 20230717 | 204100 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 15 | 20230717 | 204000 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 16 | 20230717 | 203900 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 17 | 20230717 | 203800 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 18 | 20230717 | 203700 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 19 | 20230717 | 203600 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 20 | 20230717 | 203500 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 21 | 20230717 | 203400 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 22 | 20230717 | 203300 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 23 | 20230717 | 203200 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 24 | 20230717 | 203100 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 25 | 20230717 | 203000 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 26 | 20230717 | 202900 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 27 | 20230717 | 202800 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 28 | 20230717 | 202700 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 29 | 20230717 | 202600 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 30 | 20230717 | 202500 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 31 | 20230717 | 202400 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 32 | 20230717 | 202300 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 3635 |
| 33 | 20230717 | 202200 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 34 | 20230717 | 202100 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 35 | 20230717 | 202000 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 36 | 20230717 | 201900 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 37 | 20230717 | 201800 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 38 | 20230717 | 201700 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 39 | 20230717 | 201600 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 40 | 20230717 | 201500 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 41 | 20230717 | 201400 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 42 | 20230717 | 201300 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 43 | 20230717 | 201200 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 44 | 20230717 | 201100 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 45 | 20230717 | 201000 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 46 | 20230717 | 200900 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 47 | 20230717 | 200800 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 48 | 20230717 | 200700 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 49 | 20230717 | 200600 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 50 | 20230717 | 200500 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 51 | 20230717 | 200400 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 52 | 20230717 | 200300 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 53 | 20230717 | 200200 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 54 | 20230717 | 200100 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 55 | 20230717 | 200000 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 56 | 20230717 | 195900 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 57 | 20230717 | 195800 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 58 | 20230717 | 195700 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 59 | 20230717 | 195600 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 60 | 20230717 | 195500 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 61 | 20230717 | 195400 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 62 | 20230717 | 195300 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 3635 |
| 63 | 20230717 | 195200 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 64 | 20230717 | 195100 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 65 | 20230717 | 195000 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 66 | 20230717 | 194900 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 67 | 20230717 | 194800 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 68 | 20230717 | 194700 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 69 | 20230717 | 194600 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 70 | 20230717 | 194500 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 71 | 20230717 | 194400 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 72 | 20230717 | 194300 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 73 | 20230717 | 194200 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 74 | 20230717 | 194100 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 75 | 20230717 | 194000 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 76 | 20230717 | 193900 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 77 | 20230717 | 193800 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 78 | 20230717 | 193700 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 79 | 20230717 | 193600 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 80 | 20230717 | 193500 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 81 | 20230717 | 193400 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 82 | 20230717 | 193300 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 83 | 20230717 | 193200 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 84 | 20230717 | 193100 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 85 | 20230717 | 193000 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 86 | 20230717 | 192900 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 87 | 20230717 | 192800 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 88 | 20230717 | 192700 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 89 | 20230717 | 192600 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 90 | 20230717 | 192500 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 91 | 20230717 | 192400 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 92 | 20230717 | 192300 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 3635 |
| 93 | 20230717 | 192200 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 94 | 20230717 | 192100 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 95 | 20230717 | 192000 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 96 | 20230717 | 191900 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 97 | 20230717 | 191800 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 98 | 20230717 | 191700 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 99 | 20230717 | 191600 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 100 | 20230717 | 191500 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 101 | 20230717 | 191400 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 102 | 20230717 | 191300 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 103 | 20230717 | 191200 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 104 | 20230717 | 191100 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 105 | 20230717 | 191000 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 106 | 20230717 | 190900 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 107 | 20230717 | 190800 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 108 | 20230717 | 190700 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 109 | 20230717 | 190600 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 110 | 20230717 | 190500 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 111 | 20230717 | 190400 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 112 | 20230717 | 190300 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 113 | 20230717 | 190200 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 114 | 20230717 | 190100 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 115 | 20230717 | 190000 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 116 | 20230717 | 185900 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 117 | 20230717 | 185800 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 118 | 20230717 | 185700 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 119 | 20230717 | 185600 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 120 | 20230717 | 185500 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 121 | 20230717 | 185400 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 122 | 20230717 | 185300 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 3635 |
| 123 | 20230717 | 185200 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 124 | 20230717 | 185100 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 125 | 20230717 | 185000 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 126 | 20230717 | 184900 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 127 | 20230717 | 184800 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 128 | 20230717 | 184700 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 129 | 20230717 | 184600 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 130 | 20230717 | 184500 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 131 | 20230717 | 184400 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 132 | 20230717 | 184300 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 133 | 20230717 | 184200 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 134 | 20230717 | 184100 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 135 | 20230717 | 184000 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 136 | 20230717 | 183900 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 137 | 20230717 | 183800 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 138 | 20230717 | 183700 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 139 | 20230717 | 183600 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 140 | 20230717 | 183500 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 141 | 20230717 | 183400 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 142 | 20230717 | 183300 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 143 | 20230717 | 183200 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 144 | 20230717 | 183100 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 145 | 20230717 | 183000 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 146 | 20230717 | 182900 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 147 | 20230717 | 182800 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 148 | 20230717 | 182700 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 149 | 20230717 | 182600 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 150 | 20230717 | 182500 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 151 | 20230717 | 182400 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 152 | 20230717 | 182300 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 3635 |
| 153 | 20230717 | 182200 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 154 | 20230717 | 182100 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 155 | 20230717 | 182000 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 156 | 20230717 | 181900 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 157 | 20230717 | 181800 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 158 | 20230717 | 181700 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 159 | 20230717 | 181600 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 160 | 20230717 | 181500 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 161 | 20230717 | 181400 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 162 | 20230717 | 181300 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 163 | 20230717 | 181200 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 164 | 20230717 | 181100 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 165 | 20230717 | 181000 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 166 | 20230717 | 180900 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 167 | 20230717 | 180800 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 168 | 20230717 | 180700 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 169 | 20230717 | 180600 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 170 | 20230717 | 180500 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 171 | 20230717 | 180400 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 172 | 20230717 | 180300 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 173 | 20230717 | 180200 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 174 | 20230717 | 180100 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 175 | 20230717 | 180000 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 176 | 20230717 | 175900 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 177 | 20230717 | 175800 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 178 | 20230717 | 175700 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 179 | 20230717 | 175600 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 180 | 20230717 | 175500 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 181 | 20230717 | 175400 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 182 | 20230717 | 175300 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 3635 |
| 183 | 20230717 | 175200 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 184 | 20230717 | 175100 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 185 | 20230717 | 175000 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 186 | 20230717 | 174900 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 187 | 20230717 | 174800 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 188 | 20230717 | 174700 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 189 | 20230717 | 174600 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 190 | 20230717 | 174500 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 191 | 20230717 | 174400 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 192 | 20230717 | 174300 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 193 | 20230717 | 174200 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 194 | 20230717 | 174100 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 195 | 20230717 | 174000 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 196 | 20230717 | 173900 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 197 | 20230717 | 173800 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 198 | 20230717 | 173700 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 199 | 20230717 | 173600 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 200 | 20230717 | 173500 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 201 | 20230717 | 173400 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 202 | 20230717 | 173300 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 203 | 20230717 | 173200 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 204 | 20230717 | 173100 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 205 | 20230717 | 173000 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 206 | 20230717 | 172900 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 207 | 20230717 | 172800 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 208 | 20230717 | 172700 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 209 | 20230717 | 172600 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 210 | 20230717 | 172500 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 211 | 20230717 | 172400 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 212 | 20230717 | 172300 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 3635 |
| 213 | 20230717 | 172200 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 214 | 20230717 | 172100 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 215 | 20230717 | 172000 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 216 | 20230717 | 171900 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 217 | 20230717 | 171800 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 218 | 20230717 | 171700 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 219 | 20230717 | 171600 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 220 | 20230717 | 171500 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 221 | 20230717 | 171400 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 222 | 20230717 | 171300 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 223 | 20230717 | 171200 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 224 | 20230717 | 171100 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 225 | 20230717 | 171000 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 226 | 20230717 | 170900 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 227 | 20230717 | 170800 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 228 | 20230717 | 170700 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 229 | 20230717 | 170600 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 230 | 20230717 | 170500 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 231 | 20230717 | 170400 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 232 | 20230717 | 170300 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 233 | 20230717 | 170200 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 234 | 20230717 | 170100 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 235 | 20230717 | 170000 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 236 | 20230717 | 165900 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 237 | 20230717 | 165800 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 238 | 20230717 | 165700 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 239 | 20230717 | 165600 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 240 | 20230717 | 165500 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 241 | 20230717 | 165400 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 242 | 20230717 | 165300 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 3635 |
| 243 | 20230717 | 165200 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 244 | 20230717 | 165100 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 245 | 20230717 | 165000 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 246 | 20230717 | 164900 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 247 | 20230717 | 164800 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 248 | 20230717 | 164700 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 249 | 20230717 | 164600 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 250 | 20230717 | 164500 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 251 | 20230717 | 164400 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 252 | 20230717 | 164300 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 253 | 20230717 | 164200 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 254 | 20230717 | 164100 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 255 | 20230717 | 164000 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 256 | 20230717 | 163900 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 257 | 20230717 | 163800 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 258 | 20230717 | 163700 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 259 | 20230717 | 163600 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 260 | 20230717 | 163500 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 261 | 20230717 | 163400 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 262 | 20230717 | 163300 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 263 | 20230717 | 163200 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 264 | 20230717 | 163100 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 265 | 20230717 | 163000 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 266 | 20230717 | 162900 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 267 | 20230717 | 162800 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 268 | 20230717 | 162700 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 269 | 20230717 | 162600 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 270 | 20230717 | 162500 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 271 | 20230717 | 162400 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 272 | 20230717 | 162300 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 3635 |
| 273 | 20230717 | 162200 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 274 | 20230717 | 162100 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 275 | 20230717 | 162000 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 276 | 20230717 | 161900 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 277 | 20230717 | 161800 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 278 | 20230717 | 161700 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 279 | 20230717 | 161600 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 280 | 20230717 | 161500 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 281 | 20230717 | 161400 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 282 | 20230717 | 161300 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 283 | 20230717 | 161200 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 284 | 20230717 | 161100 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 285 | 20230717 | 161000 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 286 | 20230717 | 160900 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 287 | 20230717 | 160800 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 288 | 20230717 | 160700 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 289 | 20230717 | 160600 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 290 | 20230717 | 160500 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 291 | 20230717 | 160400 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 292 | 20230717 | 160300 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 293 | 20230717 | 160200 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 294 | 20230717 | 160100 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 295 | 20230717 | 160000 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 296 | 20230717 | 155900 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 297 | 20230717 | 155800 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 298 | 20230717 | 155700 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 299 | 20230717 | 155600 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 300 | 20230717 | 155500 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 301 | 20230717 | 155400 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 302 | 20230717 | 155300 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 3635 |
| 303 | 20230717 | 155200 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 304 | 20230717 | 155100 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 305 | 20230717 | 155000 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 306 | 20230717 | 154900 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 307 | 20230717 | 154800 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 308 | 20230717 | 154700 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 309 | 20230717 | 154600 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 310 | 20230717 | 154500 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 311 | 20230717 | 154400 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 312 | 20230717 | 154300 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 313 | 20230717 | 154200 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 314 | 20230717 | 154100 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 315 | 20230717 | 154000 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 316 | 20230717 | 153900 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 317 | 20230717 | 153800 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 318 | 20230717 | 153700 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 319 | 20230717 | 153600 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 320 | 20230717 | 153500 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 321 | 20230717 | 153400 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 322 | 20230717 | 153300 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 323 | 20230717 | 153200 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 324 | 20230717 | 153100 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 325 | 20230717 | 153000 | 5597061000 | 32350 | 32350 | 32350 | 32350 | 3635 |
| 326 | 20230717 | 152900 | 5479468750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 327 | 20230717 | 152800 | 5479468750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 328 | 20230717 | 152700 | 5479468750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 329 | 20230717 | 152600 | 5479468750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 330 | 20230717 | 152500 | 5479468750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 331 | 20230717 | 152400 | 5479468750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 332 | 20230717 | 152300 | 5479468750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 333 | 20230717 | 152200 | 5479468750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 334 | 20230717 | 152100 | 5479468750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 335 | 20230717 | 152000 | 5479468750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 336 | 20230717 | 151900 | 5479468750 | 32400 | 32400 | 32400 | 32350 | 942 |
| 337 | 20230717 | 151800 | 5448961250 | 32400 | 32400 | 32400 | 32400 | 216 |
| 338 | 20230717 | 151700 | 5441962850 | 32400 | 32400 | 32400 | 32350 | 163 |
| 339 | 20230717 | 151600 | 5436681850 | 32400 | 32400 | 32400 | 32350 | 811 |
| 340 | 20230717 | 151500 | 5410417850 | 32400 | 32400 | 32400 | 32350 | 179 |
| 341 | 20230717 | 151400 | 5404626300 | 32400 | 32400 | 32400 | 32350 | 178 |
| 342 | 20230717 | 151300 | 5398861900 | 32350 | 32400 | 32400 | 32350 | 234 |
| 343 | 20230717 | 151200 | 5391286550 | 32400 | 32350 | 32400 | 32350 | 54 |
| 344 | 20230717 | 151100 | 5389539450 | 32400 | 32400 | 32400 | 32400 | 91 |
| 345 | 20230717 | 151000 | 5386591050 | 32400 | 32400 | 32400 | 32350 | 56 |
| 346 | 20230717 | 150900 | 5384778800 | 32400 | 32400 | 32400 | 32350 | 114 |
| 347 | 20230717 | 150800 | 5381085250 | 32400 | 32400 | 32400 | 32400 | 52 |
| 348 | 20230717 | 150700 | 5379400450 | 32400 | 32400 | 32400 | 32400 | 112 |
| 349 | 20230717 | 150600 | 5375771650 | 32350 | 32400 | 32400 | 32350 | 70 |
| 350 | 20230717 | 150500 | 5373504450 | 32400 | 32450 | 32450 | 32400 | 914 |
| 351 | 20230717 | 150400 | 5343890750 | 32450 | 32400 | 32450 | 32400 | 49 |
| 352 | 20230717 | 150300 | 5342302300 | 32450 | 32450 | 32450 | 32400 | 85 |
| 353 | 20230717 | 150200 | 5339544100 | 32450 | 32450 | 32450 | 32450 | 53 |
| 354 | 20230717 | 150100 | 5337824250 | 32450 | 32450 | 32450 | 32450 | 15 |
| 355 | 20230717 | 150000 | 5337337500 | 32450 | 32400 | 32450 | 32400 | 93 |
| 356 | 20230717 | 145900 | 5334319750 | 32400 | 32450 | 32450 | 32400 | 19 |
| 357 | 20230717 | 145800 | 5333703400 | 32450 | 32350 | 32450 | 32350 | 2709 |
| 358 | 20230717 | 145700 | 5245938650 | 32350 | 32400 | 32400 | 32350 | 61 |
| 359 | 20230717 | 145600 | 5243962400 | 32350 | 32350 | 32400 | 32350 | 250 |
| 360 | 20230717 | 145500 | 5235872450 | 32350 | 32350 | 32400 | 32350 | 118 |
| 361 | 20230717 | 145400 | 5232052350 | 32400 | 32400 | 32400 | 32350 | 41 |
| 362 | 20230717 | 145300 | 5230724000 | 32400 | 32400 | 32400 | 32350 | 70 |
| 363 | 20230717 | 145200 | 5228456550 | 32400 | 32400 | 32400 | 32400 | 1243 |
| 364 | 20230717 | 145100 | 5188183350 | 32400 | 32450 | 32450 | 32400 | 110 |
| 365 | 20230717 | 145000 | 5184616400 | 32450 | 32450 | 32450 | 32450 | 36 |
| 366 | 20230717 | 144900 | 5183448200 | 32450 | 32450 | 32450 | 32400 | 102 |
| 367 | 20230717 | 144800 | 5180138400 | 32400 | 32450 | 32450 | 32400 | 30 |
| 368 | 20230717 | 144700 | 5179164950 | 32450 | 32450 | 32450 | 32400 | 246 |
| 369 | 20230717 | 144600 | 5171182300 | 32450 | 32450 | 32450 | 32450 | 80 |
| 370 | 20230717 | 144500 | 5168586300 | 32450 | 32400 | 32450 | 32400 | 81 |
| 371 | 20230717 | 144400 | 5165958000 | 32450 | 32450 | 32450 | 32400 | 93 |
| 372 | 20230717 | 144300 | 5162940200 | 32450 | 32450 | 32450 | 32450 | 42 |
| 373 | 20230717 | 144200 | 5161577300 | 32450 | 32450 | 32450 | 32400 | 96 |
| 374 | 20230717 | 144100 | 5158462150 | 32450 | 32400 | 32450 | 32400 | 131 |
| 375 | 20230717 | 144000 | 5154213700 | 32400 | 32450 | 32450 | 32400 | 71 |
| 376 | 20230717 | 143900 | 5151909950 | 32450 | 32450 | 32450 | 32450 | 55 |
| 377 | 20230717 | 143800 | 5150125200 | 32400 | 32450 | 32450 | 32400 | 83 |
| 378 | 20230717 | 143700 | 5147432000 | 32450 | 32400 | 32450 | 32400 | 34 |
| 379 | 20230717 | 143600 | 5146328750 | 32450 | 32450 | 32450 | 32400 | 92 |
| 380 | 20230717 | 143500 | 5143343400 | 32450 | 32450 | 32450 | 32400 | 170 |
| 381 | 20230717 | 143400 | 5137826950 | 32450 | 32450 | 32450 | 32400 | 84 |
| 382 | 20230717 | 143300 | 5135101250 | 32450 | 32450 | 32450 | 32450 | 77 |
| 383 | 20230717 | 143200 | 5132602600 | 32450 | 32400 | 32450 | 32400 | 1293 |
| 384 | 20230717 | 143100 | 5090706100 | 32400 | 32400 | 32400 | 32350 | 144 |
| 385 | 20230717 | 143000 | 5086040550 | 32400 | 32400 | 32400 | 32350 | 74 |
| 386 | 20230717 | 142900 | 5083643000 | 32350 | 32400 | 32400 | 32350 | 62 |
| 387 | 20230717 | 142800 | 5081635350 | 32350 | 32400 | 32400 | 32350 | 137 |
| 388 | 20230717 | 142700 | 5077196700 | 32400 | 32350 | 32400 | 32350 | 185 |
| 389 | 20230717 | 142600 | 5071202950 | 32400 | 32400 | 32400 | 32350 | 40 |
| 390 | 20230717 | 142500 | 5069907050 | 32400 | 32400 | 32400 | 32350 | 121 |
| 391 | 20230717 | 142400 | 5065986700 | 32400 | 32400 | 32400 | 32350 | 8 |
| 392 | 20230717 | 142300 | 5065727550 | 32400 | 32400 | 32400 | 32350 | 68 |
| 393 | 20230717 | 142200 | 5063524500 | 32400 | 32350 | 32400 | 32350 | 78 |
| 394 | 20230717 | 142100 | 5060997400 | 32400 | 32350 | 32400 | 32350 | 30 |
| 395 | 20230717 | 142000 | 5060025900 | 32400 | 32400 | 32400 | 32400 | 39 |
| 396 | 20230717 | 141900 | 5058762300 | 32350 | 32350 | 32400 | 32350 | 58 |
| 397 | 20230717 | 141800 | 5056883200 | 32400 | 32450 | 32450 | 32350 | 121 |
| 398 | 20230717 | 141700 | 5052962050 | 32400 | 32450 | 32450 | 32400 | 45 |
| 399 | 20230717 | 141600 | 5051502000 | 32450 | 32400 | 32450 | 32400 | 101 |
| 400 | 20230717 | 141500 | 5048226950 | 32450 | 32400 | 32450 | 32400 | 7 |
| 401 | 20230717 | 141400 | 5047999900 | 32450 | 32450 | 32450 | 32400 | 115 |
| 402 | 20230717 | 141300 | 5044269300 | 32450 | 32450 | 32450 | 32400 | 57 |
| 403 | 20230717 | 141200 | 5042422250 | 32450 | 32400 | 32450 | 32350 | 314 |
| 404 | 20230717 | 141100 | 5032247000 | 32400 | 32400 | 32400 | 32350 | 240 |
| 405 | 20230717 | 141000 | 5024479000 | 32400 | 32400 | 32400 | 32350 | 48 |
| 406 | 20230717 | 140900 | 5022923900 | 32350 | 32400 | 32450 | 32350 | 178 |
| 407 | 20230717 | 140800 | 5017156700 | 32400 | 32450 | 32450 | 32350 | 894 |
| 408 | 20230717 | 140700 | 4988187450 | 32450 | 32400 | 32450 | 32400 | 159 |
| 409 | 20230717 | 140600 | 4983033350 | 32400 | 32450 | 32450 | 32400 | 230 |
| 410 | 20230717 | 140500 | 4975574700 | 32450 | 32450 | 32450 | 32400 | 477 |
| 411 | 20230717 | 140400 | 4960117150 | 32400 | 32450 | 32450 | 32400 | 6 |
| 412 | 20230717 | 140300 | 4959922500 | 32450 | 32350 | 32450 | 32350 | 108 |
| 413 | 20230717 | 140200 | 4956418100 | 32350 | 32400 | 32400 | 32350 | 1427 |
| 414 | 20230717 | 140100 | 4910183400 | 32400 | 32400 | 32400 | 32400 | 138 |
| 415 | 20230717 | 140000 | 4905712200 | 32400 | 32350 | 32400 | 32300 | 1747 |
| 416 | 20230717 | 135900 | 4849194650 | 32350 | 32350 | 32350 | 32350 | 45 |
| 417 | 20230717 | 135800 | 4847738900 | 32350 | 32300 | 32350 | 32300 | 79 |
| 418 | 20230717 | 135700 | 4845183450 | 32350 | 32350 | 32350 | 32300 | 43 |
| 419 | 20230717 | 135600 | 4843792450 | 32350 | 32350 | 32350 | 32300 | 53 |
| 420 | 20230717 | 135500 | 4842077950 | 32350 | 32300 | 32350 | 32300 | 63 |
| 421 | 20230717 | 135400 | 4840040000 | 32350 | 32350 | 32350 | 32300 | 64 |
| 422 | 20230717 | 135300 | 4837969650 | 32300 | 32350 | 32350 | 32300 | 18 |
| 423 | 20230717 | 135200 | 4837387450 | 32350 | 32350 | 32350 | 32300 | 394 |
| 424 | 20230717 | 135100 | 4824655550 | 32350 | 32350 | 32350 | 32350 | 134 |
| 425 | 20230717 | 135000 | 4820320650 | 32350 | 32350 | 32350 | 32300 | 7 |
| 426 | 20230717 | 134900 | 4820094300 | 32350 | 32350 | 32350 | 32300 | 93 |
| 427 | 20230717 | 134800 | 4817085800 | 32350 | 32300 | 32350 | 32300 | 4 |
| 428 | 20230717 | 134700 | 4816956500 | 32350 | 32350 | 32350 | 32300 | 199 |
| 429 | 20230717 | 134600 | 4810525950 | 32350 | 32350 | 32350 | 32300 | 34 |
| 430 | 20230717 | 134500 | 4809426800 | 32300 | 32250 | 32300 | 32250 | 656 |
| 431 | 20230717 | 134400 | 4788238100 | 32300 | 32300 | 32300 | 32250 | 130 |
| 432 | 20230717 | 134300 | 4784041650 | 32250 | 32300 | 32300 | 32250 | 47 |
| 433 | 20230717 | 134200 | 4782523650 | 32250 | 32300 | 32300 | 32250 | 39 |
| 434 | 20230717 | 134100 | 4781264000 | 32300 | 32300 | 32300 | 32250 | 61 |
| 435 | 20230717 | 134000 | 4779293750 | 32300 | 32300 | 32300 | 32250 | 40 |
| 436 | 20230717 | 133900 | 4778001800 | 32300 | 32300 | 32300 | 32250 | 26 |
| 437 | 20230717 | 133800 | 4777162050 | 32250 | 32300 | 32300 | 32250 | 127 |
| 438 | 20230717 | 133700 | 4773062400 | 32300 | 32300 | 32300 | 32250 | 5 |
| 439 | 20230717 | 133600 | 4772900950 | 32300 | 32300 | 32300 | 32250 | 162 |
| 440 | 20230717 | 133500 | 4767672600 | 32300 | 32300 | 32300 | 32250 | 6 |
| 441 | 20230717 | 133400 | 4767478850 | 32300 | 32300 | 32300 | 32250 | 91 |
| 442 | 20230717 | 133300 | 4764542150 | 32300 | 32250 | 32300 | 32250 | 43 |
| 443 | 20230717 | 133200 | 4763153300 | 32300 | 32300 | 32300 | 32250 | 157 |
| 444 | 20230717 | 133100 | 4758085400 | 32300 | 32300 | 32300 | 32300 | 43 |
| 445 | 20230717 | 133000 | 4756696500 | 32300 | 32250 | 32300 | 32250 | 117 |
| 446 | 20230717 | 132900 | 4752921300 | 32250 | 32200 | 32250 | 32200 | 49 |
| 447 | 20230717 | 132800 | 4751341100 | 32250 | 32200 | 32250 | 32200 | 16 |
| 448 | 20230717 | 132700 | 4750825200 | 32250 | 32250 | 32250 | 32200 | 201 |
| 449 | 20230717 | 132600 | 4744343000 | 32250 | 32250 | 32250 | 32250 | 207 |
| 450 | 20230717 | 132500 | 4737667250 | 32250 | 32250 | 32250 | 32250 | 198 |
| 451 | 20230717 | 132400 | 4731281750 | 32200 | 32200 | 32250 | 32200 | 8 |
| 452 | 20230717 | 132300 | 4731023850 | 32200 | 32250 | 32250 | 32200 | 54 |
| 453 | 20230717 | 132200 | 4729282850 | 32250 | 32250 | 32250 | 32200 | 60 |
| 454 | 20230717 | 132100 | 4727347900 | 32250 | 32200 | 32250 | 32200 | 44 |
| 455 | 20230717 | 132000 | 4725929150 | 32200 | 32200 | 32200 | 32150 | 385 |
| 456 | 20230717 | 131900 | 4713532700 | 32200 | 32200 | 32200 | 32150 | 47 |
| 457 | 20230717 | 131800 | 4712019350 | 32200 | 32150 | 32200 | 32150 | 76 |
| 458 | 20230717 | 131700 | 4709574150 | 32150 | 32200 | 32200 | 32150 | 105 |
| 459 | 20230717 | 131600 | 4706193850 | 32200 | 32200 | 32200 | 32150 | 539 |
| 460 | 20230717 | 131500 | 4688863100 | 32200 | 32250 | 32250 | 32150 | 1801 |
| 461 | 20230717 | 131400 | 4630882100 | 32300 | 32300 | 32300 | 32250 | 1459 |
| 462 | 20230717 | 131300 | 4583795900 | 32300 | 32300 | 32300 | 32250 | 414 |
| 463 | 20230717 | 131200 | 4570438750 | 32300 | 32300 | 32300 | 32300 | 59 |
| 464 | 20230717 | 131100 | 4568533050 | 32300 | 32300 | 32300 | 32250 | 356 |
| 465 | 20230717 | 131000 | 4557034350 | 32300 | 32300 | 32300 | 32250 | 17 |
| 466 | 20230717 | 130900 | 4556485300 | 32250 | 32250 | 32300 | 32250 | 46 |
| 467 | 20230717 | 130800 | 4554999650 | 32250 | 32300 | 32300 | 32250 | 96 |
| 468 | 20230717 | 130700 | 4551900550 | 32300 | 32350 | 32350 | 32300 | 186 |
| 469 | 20230717 | 130600 | 4545890400 | 32350 | 32250 | 32350 | 32250 | 202 |
| 470 | 20230717 | 130500 | 4539373400 | 32300 | 32250 | 32350 | 32250 | 491 |
| 471 | 20230717 | 130400 | 4523530750 | 32250 | 32250 | 32250 | 32200 | 58 |
| 472 | 20230717 | 130300 | 4521660300 | 32250 | 32250 | 32250 | 32200 | 98 |
| 473 | 20230717 | 130200 | 4518499900 | 32250 | 32250 | 32250 | 32200 | 71 |
| 474 | 20230717 | 130100 | 4516210250 | 32250 | 32250 | 32250 | 32250 | 100 |
| 475 | 20230717 | 130000 | 4512985250 | 32200 | 32250 | 32250 | 32200 | 240 |
| 476 | 20230717 | 125900 | 4505252350 | 32250 | 32200 | 32250 | 32200 | 27 |
| 477 | 20230717 | 125800 | 4504382850 | 32250 | 32250 | 32250 | 32200 | 41 |
| 478 | 20230717 | 125700 | 4503060650 | 32250 | 32250 | 32250 | 32200 | 72 |
| 479 | 20230717 | 125600 | 4500738700 | 32250 | 32250 | 32250 | 32250 | 90 |
| 480 | 20230717 | 125500 | 4497836200 | 32250 | 32250 | 32250 | 32200 | 141 |
| 481 | 20230717 | 125400 | 4493291150 | 32250 | 32200 | 32250 | 32200 | 92 |
| 482 | 20230717 | 125300 | 4490324250 | 32200 | 32250 | 32250 | 32200 | 107 |
| 483 | 20230717 | 125200 | 4486878500 | 32250 | 32200 | 32250 | 32200 | 182 |
| 484 | 20230717 | 125100 | 4481009050 | 32250 | 32300 | 32300 | 32250 | 673 |
| 485 | 20230717 | 125000 | 4459303100 | 32250 | 32350 | 32350 | 32250 | 94 |
| 486 | 20230717 | 124900 | 4456266800 | 32300 | 32300 | 32350 | 32300 | 105 |
| 487 | 20230717 | 124800 | 4452873150 | 32300 | 32300 | 32350 | 32300 | 1011 |
| 488 | 20230717 | 124700 | 4420217700 | 32350 | 32350 | 32350 | 32300 | 92 |
| 489 | 20230717 | 124600 | 4417241550 | 32350 | 32350 | 32350 | 32300 | 14 |
| 490 | 20230717 | 124500 | 4416788700 | 32350 | 32350 | 32350 | 32300 | 128 |
| 491 | 20230717 | 124400 | 4412651400 | 32300 | 32350 | 32350 | 32300 | 195 |
| 492 | 20230717 | 124300 | 4406349950 | 32350 | 32350 | 32350 | 32300 | 54 |
| 493 | 20230717 | 124200 | 4404603100 | 32300 | 32350 | 32350 | 32300 | 39 |
| 494 | 20230717 | 124100 | 4403342500 | 32350 | 32350 | 32350 | 32300 | 87 |
| 495 | 20230717 | 124000 | 4400528450 | 32350 | 32350 | 32350 | 32350 | 44 |
| 496 | 20230717 | 123900 | 4399105050 | 32350 | 32300 | 32350 | 32300 | 26 |
| 497 | 20230717 | 123800 | 4398264050 | 32350 | 32300 | 32350 | 32300 | 83 |
| 498 | 20230717 | 123700 | 4395579300 | 32300 | 32300 | 32350 | 32300 | 3 |
| 499 | 20230717 | 123600 | 4395482350 | 32350 | 32350 | 32350 | 32300 | 76 |
| 500 | 20230717 | 123500 | 4393023800 | 32350 | 32350 | 32350 | 32350 | 5 |
| 501 | 20230717 | 123400 | 4392862050 | 32300 | 32350 | 32350 | 32300 | 58 |
| 502 | 20230717 | 123300 | 4390986250 | 32300 | 32450 | 32450 | 32300 | 803 |
| 503 | 20230717 | 123200 | 4365018800 | 32450 | 32450 | 32450 | 32400 | 109 |
| 504 | 20230717 | 123100 | 4361487050 | 32400 | 32450 | 32450 | 32400 | 38 |
| 505 | 20230717 | 123000 | 4360254000 | 32450 | 32400 | 32450 | 32400 | 153 |
| 506 | 20230717 | 122900 | 4355294750 | 32400 | 32400 | 32400 | 32350 | 41 |
| 507 | 20230717 | 122800 | 4353966450 | 32400 | 32400 | 32400 | 32350 | 7 |
| 508 | 20230717 | 122700 | 4353739700 | 32400 | 32400 | 32400 | 32350 | 84 |
| 509 | 20230717 | 122600 | 4351018200 | 32400 | 32450 | 32450 | 32400 | 83 |
| 510 | 20230717 | 122500 | 4348328550 | 32450 | 32450 | 32450 | 32400 | 80 |
| 511 | 20230717 | 122400 | 4345732600 | 32400 | 32400 | 32450 | 32400 | 219 |
| 512 | 20230717 | 122300 | 4338636800 | 32400 | 32450 | 32450 | 32400 | 557 |
| 513 | 20230717 | 122200 | 4320567450 | 32450 | 32450 | 32450 | 32400 | 66 |
| 514 | 20230717 | 122100 | 4318426600 | 32450 | 32450 | 32450 | 32450 | 72 |
| 515 | 20230717 | 122000 | 4316090200 | 32450 | 32450 | 32450 | 32450 | 40 |
| 516 | 20230717 | 121900 | 4314792200 | 32400 | 32350 | 32450 | 32350 | 1783 |
| 517 | 20230717 | 121800 | 4257063800 | 32350 | 32350 | 32350 | 32300 | 502 |
| 518 | 20230717 | 121700 | 4240847200 | 32350 | 32350 | 32350 | 32300 | 1524 |
| 519 | 20230717 | 121600 | 4191619250 | 32350 | 32300 | 32350 | 32300 | 215 |
| 520 | 20230717 | 121500 | 4184669000 | 32350 | 32350 | 32350 | 32350 | 2 |
| 521 | 20230717 | 121400 | 4184604300 | 32300 | 32350 | 32350 | 32300 | 713 |
| 522 | 20230717 | 121300 | 4161570450 | 32350 | 32350 | 32350 | 32300 | 84 |
| 523 | 20230717 | 121200 | 4158856200 | 32350 | 32350 | 32350 | 32300 | 44 |
| 524 | 20230717 | 121100 | 4157432900 | 32350 | 32350 | 32350 | 32300 | 49 |
| 525 | 20230717 | 121000 | 4155847850 | 32350 | 32350 | 32350 | 32350 | 36 |
| 526 | 20230717 | 120900 | 4154683250 | 32350 | 32350 | 32350 | 32350 | 176 |
| 527 | 20230717 | 120800 | 4148989650 | 32300 | 32300 | 32350 | 32300 | 497 |
| 528 | 20230717 | 120700 | 4132933550 | 32350 | 32350 | 32350 | 32300 | 74 |
| 529 | 20230717 | 120600 | 4130539700 | 32350 | 32350 | 32350 | 32300 | 89 |
| 530 | 20230717 | 120500 | 4127663000 | 32300 | 32450 | 32450 | 32300 | 3067 |
| 531 | 20230717 | 120400 | 4028343900 | 32450 | 32450 | 32450 | 32450 | 3 |
| 532 | 20230717 | 120300 | 4028246550 | 32450 | 32400 | 32450 | 32400 | 110 |
| 533 | 20230717 | 120200 | 4024677150 | 32450 | 32400 | 32450 | 32400 | 75 |
| 534 | 20230717 | 120100 | 4022247100 | 32400 | 32400 | 32400 | 32350 | 79 |
| 535 | 20230717 | 120000 | 4019690000 | 32400 | 32400 | 32400 | 32350 | 248 |
| 536 | 20230717 | 115900 | 4011654850 | 32350 | 32400 | 32400 | 32350 | 203 |
| 537 | 20230717 | 115800 | 4005087750 | 32400 | 32400 | 32400 | 32350 | 40 |
| 538 | 20230717 | 115700 | 4003791800 | 32400 | 32350 | 32400 | 32350 | 46 |
| 539 | 20230717 | 115600 | 4002301450 | 32400 | 32400 | 32450 | 32400 | 286 |
| 540 | 20230717 | 115500 | 3993033300 | 32450 | 32450 | 32450 | 32400 | 512 |
| 541 | 20230717 | 115400 | 3976438900 | 32400 | 32450 | 32450 | 32400 | 244 |
| 542 | 20230717 | 115300 | 3968531100 | 32450 | 32450 | 32450 | 32400 | 312 |
| 543 | 20230717 | 115200 | 3958408300 | 32450 | 32450 | 32450 | 32400 | 154 |
| 544 | 20230717 | 115100 | 3953413600 | 32450 | 32450 | 32450 | 32400 | 109 |
| 545 | 20230717 | 115000 | 3949876600 | 32450 | 32450 | 32450 | 32400 | 49 |
| 546 | 20230717 | 114900 | 3948287100 | 32400 | 32400 | 32450 | 32400 | 94 |
| 547 | 20230717 | 114800 | 3945236950 | 32400 | 32450 | 32450 | 32400 | 293 |
| 548 | 20230717 | 114700 | 3935743600 | 32450 | 32450 | 32450 | 32400 | 190 |
| 549 | 20230717 | 114600 | 3929583150 | 32450 | 32450 | 32450 | 32450 | 117 |
| 550 | 20230717 | 114500 | 3925786500 | 32450 | 32450 | 32450 | 32400 | 80 |
| 551 | 20230717 | 114400 | 3923190550 | 32450 | 32450 | 32450 | 32450 | 66 |
| 552 | 20230717 | 114300 | 3921048850 | 32450 | 32450 | 32450 | 32400 | 66 |
| 553 | 20230717 | 114200 | 3918907200 | 32450 | 32400 | 32450 | 32400 | 418 |
| 554 | 20230717 | 114100 | 3905361200 | 32400 | 32350 | 32400 | 32350 | 97 |
| 555 | 20230717 | 114000 | 3902219250 | 32400 | 32400 | 32400 | 32350 | 38 |
| 556 | 20230717 | 113900 | 3900988100 | 32400 | 32400 | 32400 | 32350 | 8 |
| 557 | 20230717 | 113800 | 3900729100 | 32400 | 32400 | 32400 | 32350 | 162 |
| 558 | 20230717 | 113700 | 3895483950 | 32350 | 32400 | 32400 | 32350 | 247 |
| 559 | 20230717 | 113600 | 3887488700 | 32350 | 32400 | 32400 | 32350 | 475 |
| 560 | 20230717 | 113500 | 3872108750 | 32400 | 32350 | 32400 | 32350 | 37 |
| 561 | 20230717 | 113400 | 3870911600 | 32400 | 32350 | 32400 | 32350 | 69 |
| 562 | 20230717 | 113300 | 3868676100 | 32400 | 32350 | 32400 | 32350 | 358 |
| 563 | 20230717 | 113200 | 3857083100 | 32400 | 32400 | 32400 | 32350 | 82 |
| 564 | 20230717 | 113100 | 3854428250 | 32400 | 32350 | 32400 | 32350 | 52 |
| 565 | 20230717 | 113000 | 3852745400 | 32400 | 32400 | 32400 | 32350 | 459 |
| 566 | 20230717 | 112900 | 3837892150 | 32400 | 32400 | 32400 | 32350 | 69 |
| 567 | 20230717 | 112800 | 3835656700 | 32350 | 32400 | 32400 | 32350 | 237 |
| 568 | 20230717 | 112700 | 3827988050 | 32400 | 32350 | 32400 | 32350 | 83 |
| 569 | 20230717 | 112600 | 3825299050 | 32350 | 32400 | 32400 | 32350 | 45 |
| 570 | 20230717 | 112500 | 3823842400 | 32400 | 32400 | 32400 | 32350 | 98 |
| 571 | 20230717 | 112400 | 3820668050 | 32400 | 32400 | 32400 | 32350 | 129 |
| 572 | 20230717 | 112300 | 3816491300 | 32350 | 32400 | 32400 | 32350 | 118 |
| 573 | 20230717 | 112200 | 3812668950 | 32350 | 32350 | 32400 | 32350 | 88 |
| 574 | 20230717 | 112100 | 3809819850 | 32350 | 32400 | 32400 | 32350 | 108 |
| 575 | 20230717 | 112000 | 3806320800 | 32400 | 32400 | 32400 | 32350 | 178 |
| 576 | 20230717 | 111900 | 3800553650 | 32400 | 32350 | 32400 | 32350 | 46 |
| 577 | 20230717 | 111800 | 3799063450 | 32350 | 32400 | 32400 | 32350 | 1140 |
| 578 | 20230717 | 111700 | 3762159800 | 32400 | 32400 | 32450 | 32400 | 561 |
| 579 | 20230717 | 111600 | 3743981350 | 32400 | 32400 | 32450 | 32350 | 237 |
| 580 | 20230717 | 111500 | 3736302300 | 32400 | 32400 | 32450 | 32400 | 157 |
| 581 | 20230717 | 111400 | 3731214000 | 32450 | 32400 | 32450 | 32400 | 198 |
| 582 | 20230717 | 111300 | 3724789550 | 32400 | 32450 | 32450 | 32400 | 265 |
| 583 | 20230717 | 111200 | 3716202900 | 32400 | 32400 | 32450 | 32400 | 148 |
| 584 | 20230717 | 111100 | 3711405900 | 32400 | 32450 | 32450 | 32400 | 46 |
| 585 | 20230717 | 111000 | 3709913300 | 32400 | 32400 | 32450 | 32400 | 141 |
| 586 | 20230717 | 110900 | 3705344700 | 32400 | 32450 | 32450 | 32350 | 279 |
| 587 | 20230717 | 110800 | 3696303150 | 32450 | 32350 | 32450 | 32350 | 155 |
| 588 | 20230717 | 110700 | 3691279750 | 32350 | 32400 | 32450 | 32350 | 1026 |
| 589 | 20230717 | 110600 | 3658052950 | 32400 | 32400 | 32400 | 32350 | 50 |
| 590 | 20230717 | 110500 | 3656433000 | 32400 | 32400 | 32400 | 32400 | 91 |
| 591 | 20230717 | 110400 | 3653484600 | 32400 | 32400 | 32400 | 32400 | 7 |
| 592 | 20230717 | 110300 | 3653257800 | 32350 | 32400 | 32400 | 32350 | 635 |
| 593 | 20230717 | 110200 | 3632688000 | 32450 | 32450 | 32450 | 32400 | 72 |
| 594 | 20230717 | 110100 | 3630354850 | 32450 | 32450 | 32450 | 32400 | 221 |
| 595 | 20230717 | 110000 | 3623183500 | 32450 | 32450 | 32450 | 32400 | 546 |
| 596 | 20230717 | 105900 | 3605490850 | 32450 | 32500 | 32500 | 32400 | 1402 |
| 597 | 20230717 | 105800 | 3559996350 | 32500 | 32500 | 32500 | 32500 | 70 |
| 598 | 20230717 | 105700 | 3557721350 | 32500 | 32550 | 32550 | 32500 | 15 |
| 599 | 20230717 | 105600 | 3557233800 | 32500 | 32450 | 32550 | 32450 | 246 |
| 600 | 20230717 | 105500 | 3549237000 | 32500 | 32500 | 32500 | 32450 | 210 |
| 601 | 20230717 | 105400 | 3542412050 | 32500 | 32600 | 32600 | 32400 | 2405 |
| 602 | 20230717 | 105300 | 3464296150 | 32600 | 32650 | 32650 | 32600 | 578 |
| 603 | 20230717 | 105200 | 3445453150 | 32650 | 32650 | 32700 | 32600 | 303 |
| 604 | 20230717 | 105100 | 3435560750 | 32650 | 32700 | 32700 | 32650 | 198 |
| 605 | 20230717 | 105000 | 3429095950 | 32650 | 32650 | 32700 | 32600 | 503 |
| 606 | 20230717 | 104900 | 3412671650 | 32650 | 32650 | 32650 | 32650 | 197 |
| 607 | 20230717 | 104800 | 3406239600 | 32650 | 32650 | 32650 | 32600 | 115 |
| 608 | 20230717 | 104700 | 3402489050 | 32650 | 32550 | 32650 | 32550 | 98 |
| 609 | 20230717 | 104600 | 3399292550 | 32550 | 32600 | 32650 | 32550 | 116 |
| 610 | 20230717 | 104500 | 3395512550 | 32600 | 32600 | 32650 | 32600 | 1213 |
| 611 | 20230717 | 104400 | 3355967900 | 32650 | 32650 | 32650 | 32650 | 84 |
| 612 | 20230717 | 104300 | 3353225300 | 32600 | 32600 | 32650 | 32600 | 21 |
| 613 | 20230717 | 104200 | 3352539800 | 32600 | 32750 | 32750 | 32600 | 3151 |
| 614 | 20230717 | 104100 | 3249567000 | 32750 | 32700 | 32750 | 32700 | 867 |
| 615 | 20230717 | 104000 | 3221214450 | 32650 | 32650 | 32700 | 32650 | 111 |
| 616 | 20230717 | 103900 | 3217590000 | 32700 | 32700 | 32700 | 32650 | 237 |
| 617 | 20230717 | 103800 | 3209851000 | 32700 | 32700 | 32750 | 32700 | 148 |
| 618 | 20230717 | 103700 | 3205011100 | 32700 | 32750 | 32750 | 32700 | 411 |
| 619 | 20230717 | 103600 | 3191570650 | 32700 | 32650 | 32750 | 32600 | 425 |
| 620 | 20230717 | 103500 | 3177674900 | 32600 | 32700 | 32700 | 32600 | 1508 |
| 621 | 20230717 | 103400 | 3128382250 | 32700 | 32700 | 32700 | 32650 | 45 |
| 622 | 20230717 | 103300 | 3126912250 | 32650 | 32650 | 32700 | 32650 | 147 |
| 623 | 20230717 | 103200 | 3122112350 | 32700 | 32700 | 32700 | 32650 | 624 |
| 624 | 20230717 | 103100 | 3101729350 | 32650 | 32450 | 32650 | 32400 | 5376 |
| 625 | 20230717 | 103000 | 2926671350 | 32450 | 32400 | 32450 | 32400 | 639 |
| 626 | 20230717 | 102900 | 2905935900 | 32450 | 32450 | 32450 | 32350 | 125 |
| 627 | 20230717 | 102800 | 2901882750 | 32450 | 32500 | 32500 | 32350 | 489 |
| 628 | 20230717 | 102700 | 2886023550 | 32500 | 32500 | 32500 | 32500 | 17 |
| 629 | 20230717 | 102600 | 2885471050 | 32500 | 32450 | 32500 | 32450 | 22 |
| 630 | 20230717 | 102500 | 2884756550 | 32450 | 32500 | 32500 | 32450 | 210 |
| 631 | 20230717 | 102400 | 2877933100 | 32500 | 32500 | 32500 | 32450 | 369 |
| 632 | 20230717 | 102300 | 2865940650 | 32500 | 32600 | 32600 | 32450 | 140 |
| 633 | 20230717 | 102200 | 2861383500 | 32600 | 32700 | 32700 | 32450 | 374 |
| 634 | 20230717 | 102100 | 2849174950 | 32700 | 32700 | 32700 | 32200 | 4164 |
| 635 | 20230717 | 102000 | 2713457900 | 32700 | 32700 | 32700 | 32650 | 718 |
| 636 | 20230717 | 101900 | 2689985350 | 32700 | 32650 | 32700 | 32550 | 2205 |
| 637 | 20230717 | 101800 | 2618029850 | 32600 | 32600 | 32600 | 32500 | 657 |
| 638 | 20230717 | 101700 | 2596618300 | 32500 | 32600 | 32650 | 32500 | 2212 |
| 639 | 20230717 | 101600 | 2524557400 | 32550 | 32450 | 32600 | 32450 | 3477 |
| 640 | 20230717 | 101500 | 2411495400 | 32450 | 32400 | 32450 | 32400 | 141 |
| 641 | 20230717 | 101400 | 2406926500 | 32400 | 32350 | 32400 | 32350 | 2186 |
| 642 | 20230717 | 101300 | 2336100200 | 32350 | 32350 | 32350 | 32350 | 66 |
| 643 | 20230717 | 101200 | 2333965100 | 32400 | 32350 | 32400 | 32300 | 1170 |
| 644 | 20230717 | 101100 | 2296115150 | 32300 | 32250 | 32350 | 32200 | 670 |
| 645 | 20230717 | 101000 | 2274442600 | 32250 | 32250 | 32350 | 32250 | 868 |
| 646 | 20230717 | 100900 | 2246401150 | 32250 | 32250 | 32250 | 32250 | 348 |
| 647 | 20230717 | 100800 | 2235178150 | 32250 | 32250 | 32250 | 32250 | 71 |
| 648 | 20230717 | 100700 | 2232888400 | 32250 | 32250 | 32300 | 32250 | 307 |
| 649 | 20230717 | 100600 | 2222979900 | 32250 | 32250 | 32250 | 32200 | 123 |
| 650 | 20230717 | 100500 | 2219014300 | 32250 | 32250 | 32300 | 32250 | 180 |
| 651 | 20230717 | 100400 | 2213205100 | 32250 | 32250 | 32250 | 32250 | 611 |
| 652 | 20230717 | 100300 | 2193500350 | 32250 | 32250 | 32250 | 32250 | 13 |
| 653 | 20230717 | 100200 | 2193081100 | 32250 | 32200 | 32250 | 32200 | 310 |
| 654 | 20230717 | 100100 | 2183098150 | 32200 | 32200 | 32250 | 32200 | 168 |
| 655 | 20230717 | 100000 | 2177687850 | 32200 | 32250 | 32300 | 32200 | 407 |
| 656 | 20230717 | 095900 | 2164562550 | 32300 | 32300 | 32300 | 32300 | 27 |
| 657 | 20230717 | 095800 | 2163690450 | 32300 | 32300 | 32300 | 32300 | 1 |
| 658 | 20230717 | 095700 | 2163658150 | 32250 | 32150 | 32300 | 32150 | 720 |
| 659 | 20230717 | 095600 | 2140415900 | 32150 | 32250 | 32250 | 32150 | 485 |
| 660 | 20230717 | 095500 | 2124785450 | 32250 | 32300 | 32300 | 32250 | 1363 |
| 661 | 20230717 | 095400 | 2080780450 | 32300 | 32350 | 32350 | 32250 | 565 |
| 662 | 20230717 | 095300 | 2062525400 | 32300 | 32300 | 32350 | 32300 | 1575 |
| 663 | 20230717 | 095200 | 2011590350 | 32250 | 32300 | 32300 | 32250 | 100 |
| 664 | 20230717 | 095100 | 2008361400 | 32300 | 32300 | 32300 | 32250 | 2840 |
| 665 | 20230717 | 095000 | 1916629450 | 32300 | 32200 | 32300 | 32200 | 2588 |
| 666 | 20230717 | 094900 | 1833196900 | 32200 | 32200 | 32250 | 32200 | 169 |
| 667 | 20230717 | 094800 | 1827752600 | 32200 | 32200 | 32200 | 32200 | 1312 |
| 668 | 20230717 | 094700 | 1785506200 | 32100 | 32050 | 32150 | 32050 | 1227 |
| 669 | 20230717 | 094600 | 1746105000 | 32050 | 32050 | 32100 | 32050 | 77 |
| 670 | 20230717 | 094500 | 1743635650 | 32050 | 32050 | 32100 | 32050 | 170 |
| 671 | 20230717 | 094400 | 1738186650 | 32100 | 32000 | 32100 | 32000 | 1658 |
| 672 | 20230717 | 094300 | 1685054950 | 32000 | 32050 | 32050 | 31950 | 2293 |
| 673 | 20230717 | 094200 | 1611679700 | 32050 | 32050 | 32050 | 32000 | 113 |
| 674 | 20230717 | 094100 | 1608061200 | 32050 | 32050 | 32050 | 32000 | 90 |
| 675 | 20230717 | 094000 | 1605180250 | 32000 | 32000 | 32000 | 32000 | 886 |
| 676 | 20230717 | 093900 | 1576828250 | 32000 | 32050 | 32050 | 32000 | 450 |
| 677 | 20230717 | 093800 | 1562410350 | 32050 | 32000 | 32050 | 32000 | 49 |
| 678 | 20230717 | 093700 | 1560840600 | 32050 | 32050 | 32050 | 32050 | 47 |
| 679 | 20230717 | 093600 | 1559334250 | 32050 | 32050 | 32100 | 32000 | 530 |
| 680 | 20230717 | 093500 | 1542344150 | 32050 | 32150 | 32150 | 32050 | 1666 |
| 681 | 20230717 | 093400 | 1488902800 | 32150 | 32200 | 32200 | 32150 | 10 |
| 682 | 20230717 | 093300 | 1488581200 | 32200 | 32200 | 32200 | 32200 | 28 |
| 683 | 20230717 | 093200 | 1487679600 | 32200 | 32200 | 32200 | 32100 | 201 |
| 684 | 20230717 | 093100 | 1481220850 | 32150 | 32150 | 32200 | 32150 | 156 |
| 685 | 20230717 | 093000 | 1476205400 | 32150 | 32150 | 32150 | 32100 | 222 |
| 686 | 20230717 | 092900 | 1469073100 | 32150 | 32200 | 32200 | 32100 | 263 |
| 687 | 20230717 | 092800 | 1460607850 | 32200 | 32200 | 32200 | 32200 | 11 |
| 688 | 20230717 | 092700 | 1460253650 | 32200 | 32250 | 32250 | 32200 | 54 |
| 689 | 20230717 | 092600 | 1458514700 | 32250 | 32250 | 32250 | 32200 | 16 |
| 690 | 20230717 | 092500 | 1457998950 | 32250 | 32200 | 32250 | 32150 | 2684 |
| 691 | 20230717 | 092400 | 1371555750 | 32250 | 32150 | 32250 | 32150 | 1936 |
| 692 | 20230717 | 092300 | 1309222600 | 32200 | 32200 | 32200 | 32150 | 37 |
| 693 | 20230717 | 092200 | 1308032750 | 32200 | 32250 | 32250 | 32150 | 226 |
| 694 | 20230717 | 092100 | 1300755450 | 32200 | 32250 | 32300 | 32200 | 1126 |
| 695 | 20230717 | 092000 | 1264440550 | 32200 | 32150 | 32250 | 32150 | 3168 |
| 696 | 20230717 | 091900 | 1162485950 | 32150 | 32050 | 32150 | 32050 | 854 |
| 697 | 20230717 | 091800 | 1135075950 | 32050 | 32050 | 32050 | 32050 | 228 |
| 698 | 20230717 | 091700 | 1127768550 | 32050 | 31950 | 32050 | 31950 | 2021 |
| 699 | 20230717 | 091600 | 1063097800 | 31950 | 32000 | 32000 | 31950 | 260 |
| 700 | 20230717 | 091500 | 1054789750 | 32000 | 32000 | 32000 | 31950 | 2050 |
| 701 | 20230717 | 091400 | 989203100 | 32050 | 32100 | 32150 | 32050 | 3538 |
| 702 | 20230717 | 091300 | 875624600 | 32150 | 32150 | 32150 | 32100 | 334 |
| 703 | 20230717 | 091200 | 864902150 | 32150 | 32150 | 32150 | 32100 | 670 |
| 704 | 20230717 | 091100 | 843365000 | 32200 | 32150 | 32200 | 32100 | 447 |
| 705 | 20230717 | 091000 | 828993900 | 32150 | 32100 | 32150 | 32100 | 1368 |
| 706 | 20230717 | 090900 | 785014150 | 32100 | 32100 | 32250 | 32100 | 2556 |
| 707 | 20230717 | 090800 | 702759650 | 32100 | 32200 | 32200 | 32100 | 4970 |
| 708 | 20230717 | 090700 | 542979600 | 32250 | 32150 | 32250 | 32150 | 2450 |
| 709 | 20230717 | 090600 | 464040150 | 32150 | 32300 | 32350 | 32150 | 2090 |
| 710 | 20230717 | 090500 | 396710650 | 32300 | 32400 | 32400 | 32250 | 325 |
| 711 | 20230717 | 090400 | 386213600 | 32400 | 32300 | 32400 | 32200 | 2840 |
| 712 | 20230717 | 090300 | 294409900 | 32250 | 32250 | 32300 | 32250 | 1034 |
| 713 | 20230717 | 090200 | 261032050 | 32250 | 32200 | 32250 | 32150 | 1272 |
| 714 | 20230717 | 090100 | 220020850 | 32150 | 32150 | 32300 | 32050 | 2723 |
| 715 | 20230717 | 090000 | 132440950 | 32100 | 32050 | 32200 | 32050 | 4130 |