38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 204400 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 12397 |
| 3 | 20230726 | 204300 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 4 | 20230726 | 204200 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 5 | 20230726 | 204100 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 6 | 20230726 | 204000 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 7 | 20230726 | 203900 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 8 | 20230726 | 203800 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 9 | 20230726 | 203700 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 10 | 20230726 | 203600 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 11 | 20230726 | 203500 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 12 | 20230726 | 203400 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 13 | 20230726 | 203300 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 14 | 20230726 | 203200 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 15 | 20230726 | 203100 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 16 | 20230726 | 203000 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 17 | 20230726 | 202900 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 18 | 20230726 | 202800 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 19 | 20230726 | 202700 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 20 | 20230726 | 202600 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 21 | 20230726 | 202500 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 22 | 20230726 | 202400 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 23 | 20230726 | 202300 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 24 | 20230726 | 202200 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 25 | 20230726 | 202100 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 26 | 20230726 | 202000 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 27 | 20230726 | 201900 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 28 | 20230726 | 201800 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 29 | 20230726 | 201700 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 30 | 20230726 | 201600 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 31 | 20230726 | 201500 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 32 | 20230726 | 201400 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 12397 |
| 33 | 20230726 | 201300 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 34 | 20230726 | 201200 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 35 | 20230726 | 201100 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 36 | 20230726 | 201000 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 37 | 20230726 | 200900 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 38 | 20230726 | 200800 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 39 | 20230726 | 200700 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 40 | 20230726 | 200600 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 41 | 20230726 | 200500 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 42 | 20230726 | 200400 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 43 | 20230726 | 200300 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 44 | 20230726 | 200200 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 45 | 20230726 | 200100 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 46 | 20230726 | 200000 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 47 | 20230726 | 195900 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 48 | 20230726 | 195800 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 49 | 20230726 | 195700 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 50 | 20230726 | 195600 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 51 | 20230726 | 195500 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 52 | 20230726 | 195400 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 53 | 20230726 | 195300 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 54 | 20230726 | 195200 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 55 | 20230726 | 195100 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 56 | 20230726 | 195000 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 57 | 20230726 | 194900 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 58 | 20230726 | 194800 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 59 | 20230726 | 194700 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 60 | 20230726 | 194600 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 61 | 20230726 | 194500 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 62 | 20230726 | 194400 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 12397 |
| 63 | 20230726 | 194300 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 64 | 20230726 | 194200 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 65 | 20230726 | 194100 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 66 | 20230726 | 194000 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 67 | 20230726 | 193900 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 68 | 20230726 | 193800 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 69 | 20230726 | 193700 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 70 | 20230726 | 193600 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 71 | 20230726 | 193500 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 72 | 20230726 | 193400 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 73 | 20230726 | 193300 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 74 | 20230726 | 193200 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 75 | 20230726 | 193100 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 76 | 20230726 | 193000 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 77 | 20230726 | 192900 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 78 | 20230726 | 192800 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 79 | 20230726 | 192700 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 80 | 20230726 | 192600 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 81 | 20230726 | 192500 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 82 | 20230726 | 192400 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 83 | 20230726 | 192300 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 84 | 20230726 | 192200 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 85 | 20230726 | 192100 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 86 | 20230726 | 192000 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 87 | 20230726 | 191900 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 88 | 20230726 | 191800 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 89 | 20230726 | 191700 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 90 | 20230726 | 191600 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 91 | 20230726 | 191500 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 92 | 20230726 | 191400 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 12397 |
| 93 | 20230726 | 191300 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 94 | 20230726 | 191200 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 95 | 20230726 | 191100 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 96 | 20230726 | 191000 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 97 | 20230726 | 190900 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 98 | 20230726 | 190800 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 99 | 20230726 | 190700 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 100 | 20230726 | 190600 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 101 | 20230726 | 190500 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 102 | 20230726 | 190400 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 103 | 20230726 | 190300 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 104 | 20230726 | 190200 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 105 | 20230726 | 190100 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 106 | 20230726 | 190000 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 107 | 20230726 | 185900 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 108 | 20230726 | 185800 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 109 | 20230726 | 185700 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 110 | 20230726 | 185600 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 111 | 20230726 | 185500 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 112 | 20230726 | 185400 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 113 | 20230726 | 185300 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 114 | 20230726 | 185200 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 115 | 20230726 | 185100 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 116 | 20230726 | 185000 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 117 | 20230726 | 184900 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 118 | 20230726 | 184800 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 119 | 20230726 | 184700 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 120 | 20230726 | 184600 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 121 | 20230726 | 184500 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 122 | 20230726 | 184400 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 12397 |
| 123 | 20230726 | 184300 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 124 | 20230726 | 184200 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 125 | 20230726 | 184100 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 126 | 20230726 | 184000 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 127 | 20230726 | 183900 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 128 | 20230726 | 183800 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 129 | 20230726 | 183700 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 130 | 20230726 | 183600 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 131 | 20230726 | 183500 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 132 | 20230726 | 183400 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 133 | 20230726 | 183300 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 134 | 20230726 | 183200 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 135 | 20230726 | 183100 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 136 | 20230726 | 183000 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 137 | 20230726 | 182900 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 138 | 20230726 | 182800 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 139 | 20230726 | 182700 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 140 | 20230726 | 182600 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 141 | 20230726 | 182500 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 142 | 20230726 | 182400 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 143 | 20230726 | 182300 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 144 | 20230726 | 182200 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 145 | 20230726 | 182100 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 146 | 20230726 | 182000 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 147 | 20230726 | 181900 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 148 | 20230726 | 181800 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 149 | 20230726 | 181700 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 150 | 20230726 | 181600 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 151 | 20230726 | 181500 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 152 | 20230726 | 181400 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 12397 |
| 153 | 20230726 | 181300 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 154 | 20230726 | 181200 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 155 | 20230726 | 181100 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 156 | 20230726 | 181000 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 157 | 20230726 | 180900 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 158 | 20230726 | 180800 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 159 | 20230726 | 180700 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 160 | 20230726 | 180600 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 161 | 20230726 | 180500 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 162 | 20230726 | 180400 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 163 | 20230726 | 180300 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 164 | 20230726 | 180200 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 165 | 20230726 | 180100 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 166 | 20230726 | 180000 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 167 | 20230726 | 175900 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 168 | 20230726 | 175800 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 169 | 20230726 | 175700 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 170 | 20230726 | 175600 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 171 | 20230726 | 175500 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 172 | 20230726 | 175400 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 173 | 20230726 | 175300 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 174 | 20230726 | 175200 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 175 | 20230726 | 175100 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 176 | 20230726 | 175000 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 177 | 20230726 | 174900 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 178 | 20230726 | 174800 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 179 | 20230726 | 174700 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 180 | 20230726 | 174600 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 181 | 20230726 | 174500 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 182 | 20230726 | 174400 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 12397 |
| 183 | 20230726 | 174300 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 184 | 20230726 | 174200 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 185 | 20230726 | 174100 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 186 | 20230726 | 174000 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 187 | 20230726 | 173900 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 188 | 20230726 | 173800 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 189 | 20230726 | 173700 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 190 | 20230726 | 173600 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 191 | 20230726 | 173500 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 192 | 20230726 | 173400 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 193 | 20230726 | 173300 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 194 | 20230726 | 173200 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 195 | 20230726 | 173100 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 196 | 20230726 | 173000 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 197 | 20230726 | 172900 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 198 | 20230726 | 172800 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 199 | 20230726 | 172700 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 200 | 20230726 | 172600 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 201 | 20230726 | 172500 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 202 | 20230726 | 172400 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 203 | 20230726 | 172300 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 204 | 20230726 | 172200 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 205 | 20230726 | 172100 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 206 | 20230726 | 172000 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 207 | 20230726 | 171900 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 208 | 20230726 | 171800 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 209 | 20230726 | 171700 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 210 | 20230726 | 171600 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 211 | 20230726 | 171500 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 212 | 20230726 | 171400 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 12397 |
| 213 | 20230726 | 171300 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 214 | 20230726 | 171200 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 215 | 20230726 | 171100 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 216 | 20230726 | 171000 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 217 | 20230726 | 170900 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 218 | 20230726 | 170800 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 219 | 20230726 | 170700 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 220 | 20230726 | 170600 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 221 | 20230726 | 170500 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 222 | 20230726 | 170400 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 223 | 20230726 | 170300 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 224 | 20230726 | 170200 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 225 | 20230726 | 170100 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 226 | 20230726 | 170000 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 227 | 20230726 | 165900 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 228 | 20230726 | 165800 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 229 | 20230726 | 165700 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 230 | 20230726 | 165600 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 231 | 20230726 | 165500 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 232 | 20230726 | 165400 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 233 | 20230726 | 165300 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 234 | 20230726 | 165200 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 235 | 20230726 | 165100 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 236 | 20230726 | 165000 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 237 | 20230726 | 164900 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 238 | 20230726 | 164800 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 239 | 20230726 | 164700 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 240 | 20230726 | 164600 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 241 | 20230726 | 164500 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 242 | 20230726 | 164400 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 12397 |
| 243 | 20230726 | 164300 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 244 | 20230726 | 164200 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 245 | 20230726 | 164100 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 246 | 20230726 | 164000 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 247 | 20230726 | 163900 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 248 | 20230726 | 163800 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 249 | 20230726 | 163700 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 250 | 20230726 | 163600 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 251 | 20230726 | 163500 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 252 | 20230726 | 163400 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 253 | 20230726 | 163300 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 254 | 20230726 | 163200 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 255 | 20230726 | 163100 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 256 | 20230726 | 163000 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 257 | 20230726 | 162900 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 258 | 20230726 | 162800 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 259 | 20230726 | 162700 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 260 | 20230726 | 162600 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 261 | 20230726 | 162500 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 262 | 20230726 | 162400 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 263 | 20230726 | 162300 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 264 | 20230726 | 162200 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 265 | 20230726 | 162100 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 266 | 20230726 | 162000 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 267 | 20230726 | 161900 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 268 | 20230726 | 161800 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 269 | 20230726 | 161700 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 270 | 20230726 | 161600 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 271 | 20230726 | 161500 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 272 | 20230726 | 161400 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 12397 |
| 273 | 20230726 | 161300 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 274 | 20230726 | 161200 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 275 | 20230726 | 161100 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 276 | 20230726 | 161000 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 277 | 20230726 | 160900 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 278 | 20230726 | 160800 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 279 | 20230726 | 160700 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 280 | 20230726 | 160600 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 281 | 20230726 | 160500 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 282 | 20230726 | 160400 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 283 | 20230726 | 160300 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 284 | 20230726 | 160200 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 285 | 20230726 | 160100 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 286 | 20230726 | 160000 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 287 | 20230726 | 155900 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 288 | 20230726 | 155800 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 289 | 20230726 | 155700 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 290 | 20230726 | 155600 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 291 | 20230726 | 155500 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 292 | 20230726 | 155400 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 293 | 20230726 | 155300 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 294 | 20230726 | 155200 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 295 | 20230726 | 155100 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 296 | 20230726 | 155000 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 297 | 20230726 | 154900 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 298 | 20230726 | 154800 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 299 | 20230726 | 154700 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 300 | 20230726 | 154600 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 301 | 20230726 | 154500 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 302 | 20230726 | 154400 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 12397 |
| 303 | 20230726 | 154300 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 304 | 20230726 | 154200 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 305 | 20230726 | 154100 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 306 | 20230726 | 154000 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 307 | 20230726 | 153900 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 308 | 20230726 | 153800 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 309 | 20230726 | 153700 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 310 | 20230726 | 153600 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 311 | 20230726 | 153500 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 312 | 20230726 | 153400 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 313 | 20230726 | 153300 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 314 | 20230726 | 153200 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 315 | 20230726 | 153100 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 316 | 20230726 | 153000 | 10567099000 | 29850 | 29850 | 29850 | 29850 | 12397 |
| 317 | 20230726 | 152900 | 10197048550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 318 | 20230726 | 152800 | 10197048550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 319 | 20230726 | 152700 | 10197048550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 320 | 20230726 | 152600 | 10197048550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 321 | 20230726 | 152500 | 10197048550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 322 | 20230726 | 152400 | 10197048550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 323 | 20230726 | 152300 | 10197048550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 324 | 20230726 | 152200 | 10197048550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 325 | 20230726 | 152100 | 10197048550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 326 | 20230726 | 152000 | 10197048550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 327 | 20230726 | 151900 | 10197048550 | 30000 | 30000 | 30050 | 30000 | 1196 |
| 328 | 20230726 | 151800 | 10161165850 | 30050 | 30050 | 30050 | 30050 | 13 |
| 329 | 20230726 | 151700 | 10160775200 | 30050 | 30000 | 30050 | 30000 | 1927 |
| 330 | 20230726 | 151600 | 10102881250 | 30000 | 30050 | 30050 | 30000 | 1074 |
| 331 | 20230726 | 151500 | 10070654450 | 30000 | 30050 | 30050 | 30000 | 1232 |
| 332 | 20230726 | 151400 | 10033690150 | 30000 | 30050 | 30050 | 30000 | 319 |
| 333 | 20230726 | 151300 | 10024115550 | 30050 | 30000 | 30050 | 30000 | 85 |
| 334 | 20230726 | 151200 | 10021562550 | 30050 | 30050 | 30100 | 30000 | 2766 |
| 335 | 20230726 | 151100 | 9938442600 | 30000 | 30000 | 30050 | 30000 | 19 |
| 336 | 20230726 | 151000 | 9937872150 | 30050 | 30000 | 30050 | 29950 | 1045 |
| 337 | 20230726 | 150900 | 9906518600 | 30000 | 29950 | 30000 | 29900 | 1100 |
| 338 | 20230726 | 150800 | 9873564300 | 29950 | 29900 | 29950 | 29900 | 1316 |
| 339 | 20230726 | 150700 | 9834205950 | 29950 | 29950 | 30000 | 29900 | 1742 |
| 340 | 20230726 | 150600 | 9782033150 | 29950 | 30000 | 30000 | 29950 | 56 |
| 341 | 20230726 | 150500 | 9780354750 | 30000 | 29950 | 30000 | 29950 | 274 |
| 342 | 20230726 | 150400 | 9772144450 | 29950 | 30000 | 30050 | 29950 | 1909 |
| 343 | 20230726 | 150300 | 9714887500 | 30000 | 30000 | 30050 | 30000 | 208 |
| 344 | 20230726 | 150200 | 9708644050 | 30000 | 30000 | 30050 | 30000 | 57 |
| 345 | 20230726 | 150100 | 9706933650 | 30000 | 30000 | 30050 | 30000 | 96 |
| 346 | 20230726 | 150000 | 9704049100 | 30050 | 30000 | 30050 | 30000 | 193 |
| 347 | 20230726 | 145900 | 9698258750 | 30050 | 30050 | 30050 | 30000 | 62 |
| 348 | 20230726 | 145800 | 9696396350 | 30050 | 30050 | 30050 | 30000 | 306 |
| 349 | 20230726 | 145700 | 9687209750 | 30050 | 30000 | 30050 | 29950 | 1342 |
| 350 | 20230726 | 145600 | 9646952950 | 29950 | 29950 | 30000 | 29950 | 427 |
| 351 | 20230726 | 145500 | 9634147250 | 29950 | 29950 | 30000 | 29950 | 118 |
| 352 | 20230726 | 145400 | 9630613050 | 30000 | 30000 | 30000 | 29950 | 76 |
| 353 | 20230726 | 145300 | 9628336500 | 30000 | 29950 | 30000 | 29950 | 429 |
| 354 | 20230726 | 145200 | 9615484950 | 29950 | 29950 | 30000 | 29900 | 315 |
| 355 | 20230726 | 145100 | 9606056050 | 29950 | 29950 | 29950 | 29900 | 233 |
| 356 | 20230726 | 145000 | 9599080650 | 29950 | 29950 | 29950 | 29900 | 1419 |
| 357 | 20230726 | 144900 | 9556584750 | 29900 | 29900 | 29950 | 29900 | 921 |
| 358 | 20230726 | 144800 | 9529010250 | 29900 | 30000 | 30000 | 29900 | 4398 |
| 359 | 20230726 | 144700 | 9397396450 | 29950 | 29950 | 30000 | 29950 | 229 |
| 360 | 20230726 | 144600 | 9390537750 | 30000 | 29950 | 30000 | 29950 | 266 |
| 361 | 20230726 | 144500 | 9382567000 | 29950 | 30000 | 30000 | 29950 | 134 |
| 362 | 20230726 | 144400 | 9378553550 | 30000 | 29950 | 30000 | 29950 | 167 |
| 363 | 20230726 | 144300 | 9373549000 | 30000 | 30000 | 30000 | 29950 | 37 |
| 364 | 20230726 | 144200 | 9372440150 | 29950 | 29950 | 30000 | 29950 | 303 |
| 365 | 20230726 | 144100 | 9363365150 | 30000 | 29950 | 30000 | 29950 | 206 |
| 366 | 20230726 | 144000 | 9357191450 | 29950 | 30000 | 30000 | 29950 | 22 |
| 367 | 20230726 | 143900 | 9356532400 | 29950 | 30000 | 30000 | 29950 | 683 |
| 368 | 20230726 | 143800 | 9336073350 | 29950 | 29950 | 30000 | 29950 | 488 |
| 369 | 20230726 | 143700 | 9321457450 | 29950 | 30000 | 30000 | 29950 | 349 |
| 370 | 20230726 | 143600 | 9310990550 | 30000 | 30000 | 30000 | 29950 | 91 |
| 371 | 20230726 | 143500 | 9308263900 | 30000 | 29950 | 30000 | 29950 | 201 |
| 372 | 20230726 | 143400 | 9302243750 | 30000 | 30000 | 30000 | 29950 | 272 |
| 373 | 20230726 | 143300 | 9294094700 | 30000 | 30000 | 30000 | 29950 | 90 |
| 374 | 20230726 | 143200 | 9291398300 | 30000 | 30000 | 30000 | 29950 | 116 |
| 375 | 20230726 | 143100 | 9287919800 | 30000 | 29950 | 30000 | 29950 | 368 |
| 376 | 20230726 | 143000 | 9276896300 | 29950 | 29950 | 29950 | 29900 | 329 |
| 377 | 20230726 | 142900 | 9267044000 | 29900 | 29950 | 29950 | 29900 | 476 |
| 378 | 20230726 | 142800 | 9252792950 | 29950 | 29950 | 29950 | 29900 | 306 |
| 379 | 20230726 | 142700 | 9243631300 | 29950 | 29950 | 29950 | 29900 | 796 |
| 380 | 20230726 | 142600 | 9219796200 | 29950 | 29950 | 30000 | 29950 | 595 |
| 381 | 20230726 | 142500 | 9201975850 | 30000 | 30000 | 30000 | 29950 | 362 |
| 382 | 20230726 | 142400 | 9191130600 | 30000 | 29950 | 30000 | 29900 | 270 |
| 383 | 20230726 | 142300 | 9183045500 | 29950 | 29900 | 29950 | 29900 | 320 |
| 384 | 20230726 | 142200 | 9173463000 | 29950 | 29900 | 29950 | 29900 | 689 |
| 385 | 20230726 | 142100 | 9152833800 | 29950 | 29950 | 29950 | 29900 | 587 |
| 386 | 20230726 | 142000 | 9135259600 | 29950 | 29900 | 29950 | 29900 | 510 |
| 387 | 20230726 | 141900 | 9119989850 | 29900 | 29950 | 29950 | 29900 | 1707 |
| 388 | 20230726 | 141800 | 9068946250 | 29900 | 29900 | 29950 | 29900 | 1628 |
| 389 | 20230726 | 141700 | 9020261000 | 29900 | 29900 | 29950 | 29900 | 562 |
| 390 | 20230726 | 141600 | 9003444650 | 29950 | 29950 | 29950 | 29900 | 340 |
| 391 | 20230726 | 141500 | 8993263650 | 29900 | 29950 | 29950 | 29900 | 470 |
| 392 | 20230726 | 141400 | 8979191950 | 29950 | 29900 | 29950 | 29900 | 660 |
| 393 | 20230726 | 141300 | 8959444250 | 29900 | 29950 | 29950 | 29900 | 348 |
| 394 | 20230726 | 141200 | 8949033000 | 29950 | 29950 | 29950 | 29900 | 299 |
| 395 | 20230726 | 141100 | 8940081250 | 29900 | 29900 | 29950 | 29900 | 1387 |
| 396 | 20230726 | 141000 | 8898578800 | 29900 | 29950 | 29950 | 29900 | 282 |
| 397 | 20230726 | 140900 | 8890137750 | 29900 | 29950 | 30000 | 29900 | 902 |
| 398 | 20230726 | 140800 | 8863147600 | 29950 | 30000 | 30000 | 29950 | 359 |
| 399 | 20230726 | 140700 | 8852392150 | 30000 | 29950 | 30000 | 29950 | 83 |
| 400 | 20230726 | 140600 | 8849906000 | 29950 | 30000 | 30000 | 29950 | 777 |
| 401 | 20230726 | 140500 | 8826625500 | 30000 | 30000 | 30050 | 29950 | 1390 |
| 402 | 20230726 | 140400 | 8784926850 | 30050 | 30000 | 30050 | 29950 | 552 |
| 403 | 20230726 | 140300 | 8768368200 | 30000 | 30050 | 30050 | 29950 | 997 |
| 404 | 20230726 | 140200 | 8738456200 | 30000 | 29950 | 30050 | 29900 | 2061 |
| 405 | 20230726 | 140100 | 8676671000 | 29950 | 29900 | 29950 | 29900 | 181 |
| 406 | 20230726 | 140000 | 8671254550 | 29950 | 29950 | 29950 | 29900 | 652 |
| 407 | 20230726 | 135900 | 8651751100 | 29900 | 30000 | 30050 | 29900 | 1604 |
| 408 | 20230726 | 135800 | 8603667150 | 30050 | 29950 | 30050 | 29950 | 954 |
| 409 | 20230726 | 135700 | 8575051850 | 29900 | 29950 | 30000 | 29900 | 1048 |
| 410 | 20230726 | 135600 | 8543680400 | 29950 | 29950 | 30000 | 29900 | 1309 |
| 411 | 20230726 | 135500 | 8504476100 | 30050 | 30000 | 30050 | 29950 | 1084 |
| 412 | 20230726 | 135400 | 8471957150 | 30000 | 30050 | 30050 | 30000 | 2093 |
| 413 | 20230726 | 135300 | 8409107000 | 30050 | 29950 | 30050 | 29950 | 5730 |
| 414 | 20230726 | 135200 | 8237238950 | 29950 | 29900 | 29950 | 29900 | 118 |
| 415 | 20230726 | 135100 | 8233709150 | 29900 | 29850 | 29950 | 29850 | 1302 |
| 416 | 20230726 | 135000 | 8194781800 | 29900 | 29900 | 29900 | 29850 | 266 |
| 417 | 20230726 | 134900 | 8186833450 | 29900 | 29900 | 29900 | 29850 | 100 |
| 418 | 20230726 | 134800 | 8183847550 | 29900 | 29850 | 29900 | 29850 | 580 |
| 419 | 20230726 | 134700 | 8166525900 | 29850 | 29850 | 29900 | 29850 | 154 |
| 420 | 20230726 | 134600 | 8161926150 | 29850 | 29850 | 29900 | 29850 | 152 |
| 421 | 20230726 | 134500 | 8157386100 | 29900 | 29900 | 29900 | 29850 | 678 |
| 422 | 20230726 | 134400 | 8137125300 | 29850 | 29900 | 29900 | 29850 | 1136 |
| 423 | 20230726 | 134300 | 8103175900 | 29900 | 29850 | 29900 | 29850 | 418 |
| 424 | 20230726 | 134200 | 8090693600 | 29850 | 29900 | 29950 | 29850 | 1098 |
| 425 | 20230726 | 134100 | 8057880400 | 29900 | 29850 | 29900 | 29800 | 2992 |
| 426 | 20230726 | 134000 | 7968500700 | 29900 | 29900 | 29950 | 29800 | 2317 |
| 427 | 20230726 | 133900 | 7899252050 | 29900 | 29900 | 29950 | 29900 | 266 |
| 428 | 20230726 | 133800 | 7891290300 | 29900 | 29900 | 29950 | 29900 | 302 |
| 429 | 20230726 | 133700 | 7882258550 | 29900 | 29800 | 29950 | 29800 | 3947 |
| 430 | 20230726 | 133600 | 7764369950 | 29800 | 29800 | 29800 | 29750 | 576 |
| 431 | 20230726 | 133500 | 7747205750 | 29750 | 29750 | 29800 | 29750 | 852 |
| 432 | 20230726 | 133400 | 7721856350 | 29750 | 29750 | 29800 | 29750 | 1096 |
| 433 | 20230726 | 133300 | 7689242650 | 29750 | 29700 | 29750 | 29700 | 275 |
| 434 | 20230726 | 133200 | 7681061750 | 29700 | 29750 | 29750 | 29700 | 914 |
| 435 | 20230726 | 133100 | 7653901400 | 29750 | 29750 | 29750 | 29750 | 116 |
| 436 | 20230726 | 133000 | 7650450400 | 29750 | 29800 | 29800 | 29750 | 721 |
| 437 | 20230726 | 132900 | 7629000100 | 29800 | 29750 | 29850 | 29750 | 1470 |
| 438 | 20230726 | 132800 | 7585244450 | 29750 | 29800 | 29850 | 29750 | 1679 |
| 439 | 20230726 | 132700 | 7535216450 | 29850 | 29800 | 29850 | 29800 | 578 |
| 440 | 20230726 | 132600 | 7517987750 | 29800 | 29800 | 29800 | 29750 | 701 |
| 441 | 20230726 | 132500 | 7497100150 | 29800 | 29850 | 29850 | 29750 | 380 |
| 442 | 20230726 | 132400 | 7485761600 | 29850 | 29750 | 29850 | 29700 | 2831 |
| 443 | 20230726 | 132300 | 7401408600 | 29750 | 29750 | 29750 | 29700 | 931 |
| 444 | 20230726 | 132200 | 7373754200 | 29700 | 29700 | 29750 | 29650 | 820 |
| 445 | 20230726 | 132100 | 7349412850 | 29700 | 29700 | 29700 | 29650 | 1592 |
| 446 | 20230726 | 132000 | 7302130600 | 29700 | 29700 | 29700 | 29650 | 208 |
| 447 | 20230726 | 131900 | 7295956050 | 29650 | 29600 | 29650 | 29550 | 5088 |
| 448 | 20230726 | 131800 | 7145230450 | 29600 | 29600 | 29600 | 29550 | 289 |
| 449 | 20230726 | 131700 | 7136688200 | 29600 | 29550 | 29600 | 29550 | 332 |
| 450 | 20230726 | 131600 | 7126868500 | 29600 | 29600 | 29600 | 29550 | 131 |
| 451 | 20230726 | 131500 | 7122994650 | 29600 | 29600 | 29600 | 29550 | 405 |
| 452 | 20230726 | 131400 | 7111006950 | 29550 | 29600 | 29600 | 29550 | 234 |
| 453 | 20230726 | 131300 | 7104090450 | 29600 | 29550 | 29600 | 29550 | 184 |
| 454 | 20230726 | 131200 | 7098650650 | 29550 | 29550 | 29550 | 29550 | 951 |
| 455 | 20230726 | 131100 | 7070548600 | 29500 | 29550 | 29550 | 29500 | 2559 |
| 456 | 20230726 | 131000 | 6995000250 | 29550 | 29550 | 29600 | 29550 | 3547 |
| 457 | 20230726 | 130900 | 6890181150 | 29600 | 29600 | 29600 | 29550 | 315 |
| 458 | 20230726 | 130800 | 6880859300 | 29600 | 29600 | 29600 | 29550 | 1418 |
| 459 | 20230726 | 130700 | 6838911500 | 29600 | 29600 | 29600 | 29550 | 155 |
| 460 | 20230726 | 130600 | 6834326500 | 29600 | 29550 | 29600 | 29550 | 553 |
| 461 | 20230726 | 130500 | 6817964200 | 29550 | 29600 | 29650 | 29550 | 3145 |
| 462 | 20230726 | 130400 | 6724873050 | 29650 | 29600 | 29650 | 29600 | 665 |
| 463 | 20230726 | 130300 | 6705188850 | 29600 | 29650 | 29650 | 29600 | 190 |
| 464 | 20230726 | 130200 | 6699560600 | 29650 | 29700 | 29700 | 29650 | 1953 |
| 465 | 20230726 | 130100 | 6641650900 | 29700 | 29700 | 29700 | 29650 | 256 |
| 466 | 20230726 | 130000 | 6634059250 | 29700 | 29700 | 29700 | 29650 | 468 |
| 467 | 20230726 | 125900 | 6620177250 | 29700 | 29700 | 29700 | 29700 | 73 |
| 468 | 20230726 | 125800 | 6618009150 | 29700 | 29700 | 29700 | 29650 | 207 |
| 469 | 20230726 | 125700 | 6611864050 | 29700 | 29700 | 29700 | 29650 | 37 |
| 470 | 20230726 | 125600 | 6610766000 | 29700 | 29650 | 29700 | 29650 | 308 |
| 471 | 20230726 | 125500 | 6601621350 | 29700 | 29650 | 29700 | 29650 | 212 |
| 472 | 20230726 | 125400 | 6595330400 | 29700 | 29700 | 29700 | 29650 | 129 |
| 473 | 20230726 | 125300 | 6591501000 | 29700 | 29700 | 29700 | 29650 | 162 |
| 474 | 20230726 | 125200 | 6586693400 | 29650 | 29700 | 29700 | 29650 | 649 |
| 475 | 20230726 | 125100 | 6567441200 | 29750 | 29700 | 29750 | 29700 | 100 |
| 476 | 20230726 | 125000 | 6564471050 | 29700 | 29700 | 29700 | 29650 | 327 |
| 477 | 20230726 | 124900 | 6554759700 | 29700 | 29700 | 29700 | 29650 | 112 |
| 478 | 20230726 | 124800 | 6551433550 | 29700 | 29750 | 29750 | 29650 | 236 |
| 479 | 20230726 | 124700 | 6544425950 | 29750 | 29750 | 29750 | 29700 | 92 |
| 480 | 20230726 | 124600 | 6541693400 | 29750 | 29650 | 29750 | 29650 | 91 |
| 481 | 20230726 | 124500 | 6538986250 | 29650 | 29700 | 29700 | 29650 | 355 |
| 482 | 20230726 | 124400 | 6528448000 | 29700 | 29700 | 29700 | 29650 | 435 |
| 483 | 20230726 | 124300 | 6515550050 | 29700 | 29700 | 29700 | 29650 | 262 |
| 484 | 20230726 | 124200 | 6507776600 | 29700 | 29700 | 29700 | 29650 | 334 |
| 485 | 20230726 | 124100 | 6497869300 | 29650 | 29700 | 29700 | 29650 | 185 |
| 486 | 20230726 | 124000 | 6492376250 | 29700 | 29700 | 29750 | 29700 | 1111 |
| 487 | 20230726 | 123900 | 6459378600 | 29700 | 29750 | 29750 | 29700 | 777 |
| 488 | 20230726 | 123800 | 6436298250 | 29750 | 29700 | 29750 | 29700 | 116 |
| 489 | 20230726 | 123700 | 6432850750 | 29750 | 29750 | 29750 | 29700 | 39 |
| 490 | 20230726 | 123600 | 6431690950 | 29750 | 29700 | 29750 | 29700 | 1234 |
| 491 | 20230726 | 123500 | 6394980950 | 29700 | 29750 | 29750 | 29700 | 300 |
| 492 | 20230726 | 123400 | 6386070150 | 29750 | 29700 | 29750 | 29700 | 835 |
| 493 | 20230726 | 123300 | 6361233950 | 29700 | 29800 | 29800 | 29700 | 744 |
| 494 | 20230726 | 123200 | 6339117350 | 29800 | 29800 | 29800 | 29750 | 457 |
| 495 | 20230726 | 123100 | 6325520000 | 29800 | 29800 | 29800 | 29750 | 131 |
| 496 | 20230726 | 123000 | 6321619250 | 29750 | 29850 | 29850 | 29750 | 345 |
| 497 | 20230726 | 122900 | 6311328250 | 29850 | 29800 | 29850 | 29800 | 462 |
| 498 | 20230726 | 122800 | 6297557150 | 29850 | 29850 | 29850 | 29800 | 183 |
| 499 | 20230726 | 122700 | 6292100650 | 29800 | 29850 | 29850 | 29800 | 382 |
| 500 | 20230726 | 122600 | 6280710850 | 29850 | 29850 | 29850 | 29800 | 19 |
| 501 | 20230726 | 122500 | 6280143950 | 29850 | 29850 | 29850 | 29850 | 44 |
| 502 | 20230726 | 122400 | 6278830550 | 29850 | 29850 | 29850 | 29800 | 422 |
| 503 | 20230726 | 122300 | 6266249250 | 29800 | 29700 | 29850 | 29700 | 1191 |
| 504 | 20230726 | 122200 | 6230795250 | 29700 | 29800 | 29800 | 29700 | 1408 |
| 505 | 20230726 | 122100 | 6188898750 | 29800 | 29800 | 29850 | 29800 | 350 |
| 506 | 20230726 | 122000 | 6178468650 | 29800 | 29950 | 29950 | 29800 | 6886 |
| 507 | 20230726 | 121900 | 5972408250 | 29950 | 30000 | 30000 | 29950 | 173 |
| 508 | 20230726 | 121800 | 5967220550 | 30000 | 29950 | 30000 | 29950 | 90 |
| 509 | 20230726 | 121700 | 5964524800 | 30000 | 29950 | 30000 | 29950 | 263 |
| 510 | 20230726 | 121600 | 5956637600 | 30000 | 30000 | 30000 | 29950 | 482 |
| 511 | 20230726 | 121500 | 5942185100 | 30000 | 30000 | 30000 | 29950 | 402 |
| 512 | 20230726 | 121400 | 5930125850 | 29950 | 29950 | 30000 | 29950 | 105 |
| 513 | 20230726 | 121300 | 5926980050 | 29950 | 30000 | 30000 | 29950 | 66 |
| 514 | 20230726 | 121200 | 5925000600 | 30000 | 30000 | 30000 | 29950 | 134 |
| 515 | 20230726 | 121100 | 5920982750 | 30000 | 30000 | 30000 | 30000 | 8 |
| 516 | 20230726 | 121000 | 5920742750 | 29950 | 30000 | 30000 | 29950 | 331 |
| 517 | 20230726 | 120900 | 5910824950 | 30000 | 30000 | 30000 | 29950 | 21 |
| 518 | 20230726 | 120800 | 5910195650 | 30000 | 29950 | 30000 | 29950 | 50 |
| 519 | 20230726 | 120700 | 5908696300 | 30000 | 29950 | 30000 | 29950 | 290 |
| 520 | 20230726 | 120600 | 5899997150 | 29950 | 30000 | 30000 | 29950 | 63 |
| 521 | 20230726 | 120500 | 5898107950 | 30000 | 30000 | 30000 | 29950 | 220 |
| 522 | 20230726 | 120400 | 5891508100 | 30000 | 30000 | 30000 | 30000 | 296 |
| 523 | 20230726 | 120300 | 5882628100 | 30000 | 30000 | 30000 | 29950 | 105 |
| 524 | 20230726 | 120200 | 5879480150 | 30000 | 29950 | 30000 | 29950 | 495 |
| 525 | 20230726 | 120100 | 5864630300 | 30000 | 30000 | 30000 | 29950 | 17 |
| 526 | 20230726 | 120000 | 5864120650 | 30000 | 29950 | 30000 | 29950 | 113 |
| 527 | 20230726 | 115900 | 5860731700 | 30000 | 30000 | 30000 | 29950 | 43 |
| 528 | 20230726 | 115800 | 5859442100 | 30000 | 30000 | 30000 | 29950 | 136 |
| 529 | 20230726 | 115700 | 5855362350 | 29950 | 30000 | 30000 | 29950 | 57 |
| 530 | 20230726 | 115600 | 5853653100 | 29950 | 29950 | 30000 | 29950 | 172 |
| 531 | 20230726 | 115500 | 5848501550 | 30000 | 30000 | 30000 | 29950 | 1152 |
| 532 | 20230726 | 115400 | 5813943100 | 30050 | 30050 | 30050 | 30000 | 35 |
| 533 | 20230726 | 115300 | 5812892900 | 30000 | 30050 | 30050 | 30000 | 80 |
| 534 | 20230726 | 115200 | 5810489350 | 30050 | 30000 | 30050 | 30000 | 25 |
| 535 | 20230726 | 115100 | 5809739200 | 30050 | 30050 | 30050 | 30000 | 204 |
| 536 | 20230726 | 115000 | 5803618350 | 30000 | 30000 | 30050 | 30000 | 275 |
| 537 | 20230726 | 114900 | 5795363800 | 30050 | 30000 | 30050 | 30000 | 311 |
| 538 | 20230726 | 114800 | 5786018350 | 30050 | 30050 | 30050 | 30000 | 568 |
| 539 | 20230726 | 114700 | 5768972650 | 30000 | 30000 | 30050 | 30000 | 75 |
| 540 | 20230726 | 114600 | 5766719300 | 30000 | 30050 | 30050 | 30000 | 87 |
| 541 | 20230726 | 114500 | 5764105500 | 30000 | 30050 | 30050 | 30000 | 82 |
| 542 | 20230726 | 114400 | 5761643300 | 30000 | 30050 | 30050 | 30000 | 198 |
| 543 | 20230726 | 114300 | 5755695600 | 30000 | 29950 | 30050 | 29950 | 1449 |
| 544 | 20230726 | 114200 | 5712229250 | 30000 | 29950 | 30000 | 29950 | 81 |
| 545 | 20230726 | 114100 | 5709803150 | 30000 | 30000 | 30000 | 29950 | 14 |
| 546 | 20230726 | 114000 | 5709383500 | 30000 | 29950 | 30000 | 29950 | 26 |
| 547 | 20230726 | 113900 | 5708604100 | 29950 | 30000 | 30000 | 29950 | 149 |
| 548 | 20230726 | 113800 | 5704136900 | 29950 | 30000 | 30000 | 29950 | 30 |
| 549 | 20230726 | 113700 | 5703237350 | 29950 | 29950 | 30000 | 29950 | 11 |
| 550 | 20230726 | 113600 | 5702907750 | 29950 | 30000 | 30000 | 29950 | 36 |
| 551 | 20230726 | 113500 | 5701829300 | 29950 | 30000 | 30000 | 29950 | 157 |
| 552 | 20230726 | 113400 | 5697126900 | 29950 | 29950 | 30000 | 29950 | 7 |
| 553 | 20230726 | 113300 | 5696917000 | 30000 | 29950 | 30000 | 29950 | 448 |
| 554 | 20230726 | 113200 | 5683499300 | 29900 | 29950 | 29950 | 29900 | 14 |
| 555 | 20230726 | 113100 | 5683080150 | 29900 | 29900 | 29900 | 29900 | 5 |
| 556 | 20230726 | 113000 | 5682930650 | 29950 | 29900 | 29950 | 29900 | 335 |
| 557 | 20230726 | 112900 | 5672911650 | 29900 | 29900 | 29900 | 29900 | 179 |
| 558 | 20230726 | 112800 | 5667559550 | 29900 | 29900 | 29900 | 29850 | 965 |
| 559 | 20230726 | 112700 | 5638731500 | 29950 | 29900 | 29950 | 29900 | 21 |
| 560 | 20230726 | 112600 | 5638103050 | 29900 | 29900 | 29900 | 29900 | 540 |
| 561 | 20230726 | 112500 | 5621957050 | 29900 | 29900 | 29950 | 29900 | 305 |
| 562 | 20230726 | 112400 | 5612837250 | 29950 | 29900 | 29950 | 29900 | 57 |
| 563 | 20230726 | 112300 | 5611131050 | 29900 | 29900 | 29900 | 29900 | 2 |
| 564 | 20230726 | 112200 | 5611071250 | 29900 | 29900 | 29900 | 29900 | 23 |
| 565 | 20230726 | 112100 | 5610383550 | 29900 | 29900 | 29900 | 29900 | 208 |
| 566 | 20230726 | 112000 | 5604164350 | 29900 | 29900 | 29950 | 29900 | 17 |
| 567 | 20230726 | 111900 | 5603656000 | 29900 | 29900 | 29950 | 29850 | 711 |
| 568 | 20230726 | 111800 | 5582397150 | 29900 | 29900 | 29900 | 29900 | 186 |
| 569 | 20230726 | 111700 | 5576835750 | 29900 | 29900 | 29900 | 29900 | 994 |
| 570 | 20230726 | 111600 | 5547115150 | 29900 | 29900 | 29900 | 29900 | 83 |
| 571 | 20230726 | 111500 | 5544633450 | 29950 | 29900 | 29950 | 29900 | 315 |
| 572 | 20230726 | 111400 | 5535213150 | 29900 | 29900 | 29900 | 29900 | 30 |
| 573 | 20230726 | 111300 | 5534316150 | 29900 | 29950 | 29950 | 29900 | 114 |
| 574 | 20230726 | 111200 | 5530907350 | 29900 | 29950 | 29950 | 29900 | 25 |
| 575 | 20230726 | 111100 | 5530159800 | 29900 | 29900 | 29950 | 29900 | 127 |
| 576 | 20230726 | 111000 | 5526357700 | 29950 | 30000 | 30000 | 29900 | 304 |
| 577 | 20230726 | 110900 | 5517254400 | 29950 | 29950 | 30000 | 29950 | 61 |
| 578 | 20230726 | 110800 | 5515424950 | 30000 | 29950 | 30000 | 29950 | 40 |
| 579 | 20230726 | 110700 | 5514226450 | 30000 | 30000 | 30000 | 29950 | 130 |
| 580 | 20230726 | 110600 | 5510328750 | 30000 | 30000 | 30000 | 29950 | 525 |
| 581 | 20230726 | 110500 | 5494579850 | 30000 | 30050 | 30050 | 30000 | 262 |
| 582 | 20230726 | 110400 | 5486719600 | 30000 | 30000 | 30000 | 30000 | 13 |
| 583 | 20230726 | 110300 | 5486329600 | 30050 | 30000 | 30050 | 30000 | 230 |
| 584 | 20230726 | 110200 | 5479426350 | 30000 | 30000 | 30000 | 29950 | 652 |
| 585 | 20230726 | 110100 | 5459875950 | 30000 | 30000 | 30050 | 30000 | 23 |
| 586 | 20230726 | 110000 | 5459185900 | 30050 | 30050 | 30050 | 30000 | 53 |
| 587 | 20230726 | 105900 | 5457593650 | 30000 | 30050 | 30050 | 30000 | 31 |
| 588 | 20230726 | 105800 | 5456662250 | 30050 | 30000 | 30050 | 30000 | 7 |
| 589 | 20230726 | 105700 | 5456452000 | 30000 | 30000 | 30050 | 30000 | 572 |
| 590 | 20230726 | 105600 | 5439267000 | 30050 | 30050 | 30100 | 30000 | 564 |
| 591 | 20230726 | 105500 | 5422340550 | 30050 | 30000 | 30050 | 30000 | 624 |
| 592 | 20230726 | 105400 | 5403604050 | 30050 | 30000 | 30050 | 30000 | 78 |
| 593 | 20230726 | 105300 | 5401261250 | 30000 | 30000 | 30050 | 29950 | 958 |
| 594 | 20230726 | 105200 | 5372531800 | 30000 | 29900 | 30000 | 29900 | 2888 |
| 595 | 20230726 | 105100 | 5285920650 | 29950 | 29900 | 29950 | 29900 | 269 |
| 596 | 20230726 | 105000 | 5277877150 | 29900 | 29900 | 29900 | 29850 | 408 |
| 597 | 20230726 | 104900 | 5265678350 | 29900 | 29750 | 29900 | 29750 | 2747 |
| 598 | 20230726 | 104800 | 5183679250 | 29750 | 29700 | 29800 | 29700 | 1657 |
| 599 | 20230726 | 104700 | 5134375250 | 29750 | 29700 | 29750 | 29700 | 585 |
| 600 | 20230726 | 104600 | 5116995350 | 29700 | 29700 | 29750 | 29700 | 208 |
| 601 | 20230726 | 104500 | 5110817200 | 29650 | 29700 | 29700 | 29650 | 398 |
| 602 | 20230726 | 104400 | 5098997200 | 29650 | 29700 | 29750 | 29650 | 1234 |
| 603 | 20230726 | 104300 | 5062347100 | 29700 | 29700 | 29700 | 29650 | 457 |
| 604 | 20230726 | 104200 | 5048775050 | 29650 | 29750 | 29750 | 29650 | 1125 |
| 605 | 20230726 | 104100 | 5015358100 | 29700 | 29650 | 29750 | 29650 | 1650 |
| 606 | 20230726 | 104000 | 4966346450 | 29700 | 29700 | 29700 | 29650 | 62 |
| 607 | 20230726 | 103900 | 4964505100 | 29650 | 29750 | 29750 | 29650 | 1291 |
| 608 | 20230726 | 103800 | 4926160700 | 29750 | 29700 | 29750 | 29700 | 375 |
| 609 | 20230726 | 103700 | 4915018000 | 29750 | 29800 | 29800 | 29750 | 577 |
| 610 | 20230726 | 103600 | 4897850550 | 29750 | 29750 | 29800 | 29750 | 58 |
| 611 | 20230726 | 103500 | 4896125000 | 29750 | 29750 | 29750 | 29700 | 964 |
| 612 | 20230726 | 103400 | 4867451700 | 29700 | 29700 | 29700 | 29700 | 224 |
| 613 | 20230726 | 103300 | 4860798900 | 29650 | 29650 | 29750 | 29600 | 3004 |
| 614 | 20230726 | 103200 | 4771656050 | 29600 | 29650 | 29650 | 29600 | 1379 |
| 615 | 20230726 | 103100 | 4730801400 | 29650 | 29650 | 29650 | 29550 | 6568 |
| 616 | 20230726 | 103000 | 4536368700 | 29650 | 29750 | 29750 | 29650 | 1669 |
| 617 | 20230726 | 102900 | 4486813700 | 29700 | 29750 | 29750 | 29700 | 495 |
| 618 | 20230726 | 102800 | 4472100450 | 29700 | 29750 | 29750 | 29700 | 1307 |
| 619 | 20230726 | 102700 | 4433249000 | 29750 | 29750 | 29800 | 29750 | 197 |
| 620 | 20230726 | 102600 | 4427382200 | 29750 | 29750 | 29800 | 29750 | 697 |
| 621 | 20230726 | 102500 | 4406645250 | 29800 | 29750 | 29800 | 29750 | 317 |
| 622 | 20230726 | 102400 | 4397213500 | 29750 | 29800 | 29850 | 29750 | 3616 |
| 623 | 20230726 | 102300 | 4289476900 | 29800 | 29800 | 29850 | 29800 | 761 |
| 624 | 20230726 | 102200 | 4266793650 | 29800 | 29850 | 29850 | 29800 | 6197 |
| 625 | 20230726 | 102100 | 4081986100 | 29900 | 29900 | 29950 | 29850 | 846 |
| 626 | 20230726 | 102000 | 4056690000 | 29900 | 29900 | 29900 | 29900 | 569 |
| 627 | 20230726 | 101900 | 4039676900 | 29900 | 29950 | 29950 | 29900 | 148 |
| 628 | 20230726 | 101800 | 4035251050 | 29900 | 29900 | 29950 | 29900 | 2009 |
| 629 | 20230726 | 101700 | 3975161200 | 29900 | 29900 | 29950 | 29900 | 249 |
| 630 | 20230726 | 101600 | 3967714750 | 29900 | 29950 | 29950 | 29900 | 1286 |
| 631 | 20230726 | 101500 | 3929236350 | 29900 | 29900 | 29950 | 29850 | 3254 |
| 632 | 20230726 | 101400 | 3831819350 | 29950 | 29950 | 30000 | 29900 | 1308 |
| 633 | 20230726 | 101300 | 3792690400 | 29950 | 29950 | 30000 | 29900 | 126 |
| 634 | 20230726 | 101200 | 3788919450 | 29950 | 29900 | 29950 | 29850 | 2216 |
| 635 | 20230726 | 101100 | 3722675500 | 29900 | 29900 | 29900 | 29850 | 187 |
| 636 | 20230726 | 101000 | 3717092000 | 29900 | 29900 | 29900 | 29850 | 34 |
| 637 | 20230726 | 100900 | 3716075500 | 29850 | 29900 | 29900 | 29850 | 113 |
| 638 | 20230726 | 100800 | 3712698200 | 29850 | 29900 | 29900 | 29850 | 324 |
| 639 | 20230726 | 100700 | 3703024450 | 29900 | 29900 | 29900 | 29850 | 197 |
| 640 | 20230726 | 100600 | 3697136800 | 29900 | 29900 | 29900 | 29850 | 93 |
| 641 | 20230726 | 100500 | 3694359900 | 29900 | 29900 | 29950 | 29850 | 752 |
| 642 | 20230726 | 100400 | 3671876600 | 29950 | 29900 | 29950 | 29900 | 155 |
| 643 | 20230726 | 100300 | 3667240900 | 29900 | 29900 | 29950 | 29900 | 702 |
| 644 | 20230726 | 100200 | 3646246650 | 29850 | 29900 | 29900 | 29850 | 421 |
| 645 | 20230726 | 100100 | 3633666050 | 29900 | 29900 | 29900 | 29850 | 1239 |
| 646 | 20230726 | 100000 | 3596681050 | 29850 | 29900 | 29900 | 29850 | 1021 |
| 647 | 20230726 | 095900 | 3566153350 | 29900 | 29950 | 29950 | 29850 | 1740 |
| 648 | 20230726 | 095800 | 3514125050 | 29950 | 29900 | 29950 | 29900 | 408 |
| 649 | 20230726 | 095700 | 3501924900 | 29900 | 29900 | 29950 | 29900 | 531 |
| 650 | 20230726 | 095600 | 3486046850 | 29900 | 29950 | 29950 | 29900 | 874 |
| 651 | 20230726 | 095500 | 3459875600 | 29950 | 30000 | 30000 | 29950 | 183 |
| 652 | 20230726 | 095400 | 3454393950 | 30000 | 30000 | 30000 | 29950 | 191 |
| 653 | 20230726 | 095300 | 3448664150 | 30000 | 30000 | 30050 | 30000 | 225 |
| 654 | 20230726 | 095200 | 3441913600 | 30050 | 30100 | 30100 | 29950 | 11436 |
| 655 | 20230726 | 095100 | 3098772700 | 30050 | 30050 | 30050 | 30050 | 270 |
| 656 | 20230726 | 095000 | 3090659200 | 30050 | 30100 | 30100 | 30050 | 570 |
| 657 | 20230726 | 094900 | 3073511000 | 30150 | 30100 | 30150 | 30100 | 263 |
| 658 | 20230726 | 094800 | 3065594650 | 30100 | 30100 | 30150 | 30050 | 1289 |
| 659 | 20230726 | 094700 | 3026826000 | 30100 | 30100 | 30150 | 30100 | 787 |
| 660 | 20230726 | 094600 | 3003112250 | 30100 | 30150 | 30150 | 30100 | 1151 |
| 661 | 20230726 | 094500 | 2968410400 | 30150 | 30200 | 30200 | 30150 | 72 |
| 662 | 20230726 | 094400 | 2966236250 | 30200 | 30150 | 30200 | 30150 | 150 |
| 663 | 20230726 | 094300 | 2961706350 | 30150 | 30200 | 30200 | 30150 | 236 |
| 664 | 20230726 | 094200 | 2954589600 | 30200 | 30150 | 30200 | 30150 | 112 |
| 665 | 20230726 | 094100 | 2951209900 | 30150 | 30150 | 30200 | 30150 | 332 |
| 666 | 20230726 | 094000 | 2941184200 | 30150 | 30200 | 30250 | 30150 | 939 |
| 667 | 20230726 | 093900 | 2912802300 | 30250 | 30200 | 30250 | 30200 | 1353 |
| 668 | 20230726 | 093800 | 2871907900 | 30250 | 30200 | 30300 | 30200 | 932 |
| 669 | 20230726 | 093700 | 2843711250 | 30250 | 30100 | 30250 | 30100 | 2610 |
| 670 | 20230726 | 093600 | 2764942650 | 30150 | 30150 | 30150 | 30100 | 579 |
| 671 | 20230726 | 093500 | 2747513650 | 30150 | 30150 | 30150 | 30100 | 24 |
| 672 | 20230726 | 093400 | 2746790100 | 30100 | 30050 | 30150 | 30000 | 815 |
| 673 | 20230726 | 093300 | 2722306950 | 30050 | 30050 | 30100 | 30050 | 201 |
| 674 | 20230726 | 093200 | 2716266650 | 30050 | 30100 | 30100 | 30050 | 475 |
| 675 | 20230726 | 093100 | 2701990900 | 30100 | 30100 | 30150 | 30050 | 1222 |
| 676 | 20230726 | 093000 | 2665213700 | 30100 | 29950 | 30100 | 29950 | 649 |
| 677 | 20230726 | 092900 | 2645702800 | 30000 | 30000 | 30050 | 29850 | 4574 |
| 678 | 20230726 | 092800 | 2508913100 | 30000 | 30000 | 30100 | 30000 | 1593 |
| 679 | 20230726 | 092700 | 2461091250 | 29950 | 29950 | 30000 | 29900 | 2184 |
| 680 | 20230726 | 092600 | 2395614900 | 29950 | 29950 | 30000 | 29950 | 1172 |
| 681 | 20230726 | 092500 | 2360486800 | 29950 | 29950 | 30000 | 29900 | 1718 |
| 682 | 20230726 | 092400 | 2309043200 | 29950 | 29950 | 29950 | 29900 | 2805 |
| 683 | 20230726 | 092300 | 2225137050 | 29950 | 29900 | 30000 | 29850 | 1189 |
| 684 | 20230726 | 092200 | 2189564250 | 29850 | 29850 | 29900 | 29800 | 1356 |
| 685 | 20230726 | 092100 | 2149098300 | 29850 | 29800 | 29850 | 29800 | 664 |
| 686 | 20230726 | 092000 | 2129297950 | 29800 | 29900 | 29950 | 29800 | 6890 |
| 687 | 20230726 | 091900 | 1923543950 | 29900 | 29950 | 30000 | 29900 | 1051 |
| 688 | 20230726 | 091800 | 1892089450 | 29950 | 30000 | 30050 | 29950 | 1692 |
| 689 | 20230726 | 091700 | 1841343550 | 30000 | 30000 | 30050 | 29950 | 5408 |
| 690 | 20230726 | 091600 | 1679124200 | 30000 | 30050 | 30050 | 30000 | 1297 |
| 691 | 20230726 | 091500 | 1640189650 | 30000 | 30100 | 30100 | 30000 | 5307 |
| 692 | 20230726 | 091400 | 1480699600 | 30100 | 30150 | 30150 | 30050 | 7316 |
| 693 | 20230726 | 091300 | 1260524250 | 30150 | 30200 | 30250 | 30150 | 3920 |
| 694 | 20230726 | 091200 | 1142198450 | 30200 | 30250 | 30250 | 30200 | 880 |
| 695 | 20230726 | 091100 | 1115606850 | 30250 | 30250 | 30300 | 30250 | 386 |
| 696 | 20230726 | 091000 | 1103929300 | 30250 | 30100 | 30250 | 30100 | 2263 |
| 697 | 20230726 | 090900 | 1035606800 | 30150 | 30100 | 30150 | 30100 | 3395 |
| 698 | 20230726 | 090800 | 933408100 | 30100 | 30150 | 30200 | 30100 | 1622 |
| 699 | 20230726 | 090700 | 884501100 | 30150 | 30200 | 30200 | 30150 | 418 |
| 700 | 20230726 | 090600 | 871883750 | 30150 | 30200 | 30250 | 30100 | 2976 |
| 701 | 20230726 | 090500 | 782046700 | 30200 | 30350 | 30400 | 30200 | 6551 |
| 702 | 20230726 | 090400 | 583276600 | 30350 | 30500 | 30550 | 30350 | 4394 |
| 703 | 20230726 | 090300 | 449490800 | 30500 | 30550 | 30550 | 30500 | 2381 |
| 704 | 20230726 | 090200 | 376854850 | 30500 | 30600 | 30750 | 30500 | 6536 |
| 705 | 20230726 | 090100 | 177035400 | 30650 | 30550 | 30650 | 30550 | 2708 |
| 706 | 20230726 | 090000 | 94192300 | 30550 | 30700 | 30700 | 30550 | 3075 |