38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 204800 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 7467 |
| 3 | 20230818 | 204700 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20230818 | 204600 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20230818 | 204500 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20230818 | 204400 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20230818 | 204300 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20230818 | 204200 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20230818 | 204100 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20230818 | 204000 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20230818 | 203900 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20230818 | 203800 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20230818 | 203700 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20230818 | 203600 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20230818 | 203500 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20230818 | 203400 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20230818 | 203300 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20230818 | 203200 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20230818 | 203100 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20230818 | 203000 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20230818 | 202900 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20230818 | 202800 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20230818 | 202700 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20230818 | 202600 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20230818 | 202500 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20230818 | 202400 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20230818 | 202300 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20230818 | 202200 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20230818 | 202100 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20230818 | 202000 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20230818 | 201900 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20230818 | 201800 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 7467 |
| 33 | 20230818 | 201700 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20230818 | 201600 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20230818 | 201500 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20230818 | 201400 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20230818 | 201300 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20230818 | 201200 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20230818 | 201100 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20230818 | 201000 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20230818 | 200900 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20230818 | 200800 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20230818 | 200700 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20230818 | 200600 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20230818 | 200500 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20230818 | 200400 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20230818 | 200300 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20230818 | 200200 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20230818 | 200100 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20230818 | 200000 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20230818 | 195900 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20230818 | 195800 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20230818 | 195700 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20230818 | 195600 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20230818 | 195500 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20230818 | 195400 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20230818 | 195300 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20230818 | 195200 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20230818 | 195100 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20230818 | 195000 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20230818 | 194900 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20230818 | 194800 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 7467 |
| 63 | 20230818 | 194700 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20230818 | 194600 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20230818 | 194500 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20230818 | 194400 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20230818 | 194300 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20230818 | 194200 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20230818 | 194100 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20230818 | 194000 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20230818 | 193900 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20230818 | 193800 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20230818 | 193700 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20230818 | 193600 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20230818 | 193500 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20230818 | 193400 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20230818 | 193300 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20230818 | 193200 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20230818 | 193100 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20230818 | 193000 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20230818 | 192900 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20230818 | 192800 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20230818 | 192700 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20230818 | 192600 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20230818 | 192500 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20230818 | 192400 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20230818 | 192300 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20230818 | 192200 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20230818 | 192100 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20230818 | 192000 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20230818 | 191900 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20230818 | 191800 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 7467 |
| 93 | 20230818 | 191700 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20230818 | 191600 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20230818 | 191500 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20230818 | 191400 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20230818 | 191300 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20230818 | 191200 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20230818 | 191100 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20230818 | 191000 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20230818 | 190900 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20230818 | 190800 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20230818 | 190700 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20230818 | 190600 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20230818 | 190500 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20230818 | 190400 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20230818 | 190300 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20230818 | 190200 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20230818 | 190100 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20230818 | 190000 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20230818 | 185900 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20230818 | 185800 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20230818 | 185700 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20230818 | 185600 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20230818 | 185500 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20230818 | 185400 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20230818 | 185300 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20230818 | 185200 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20230818 | 185100 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20230818 | 185000 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20230818 | 184900 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20230818 | 184800 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 7467 |
| 123 | 20230818 | 184700 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20230818 | 184600 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20230818 | 184500 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20230818 | 184400 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20230818 | 184300 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20230818 | 184200 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20230818 | 184100 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20230818 | 184000 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20230818 | 183900 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20230818 | 183800 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20230818 | 183700 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20230818 | 183600 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20230818 | 183500 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20230818 | 183400 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20230818 | 183300 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20230818 | 183200 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20230818 | 183100 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20230818 | 183000 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20230818 | 182900 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20230818 | 182800 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20230818 | 182700 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20230818 | 182600 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20230818 | 182500 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20230818 | 182400 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20230818 | 182300 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20230818 | 182200 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20230818 | 182100 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20230818 | 182000 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20230818 | 181900 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20230818 | 181800 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 7467 |
| 153 | 20230818 | 181700 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20230818 | 181600 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20230818 | 181500 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20230818 | 181400 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20230818 | 181300 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20230818 | 181200 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20230818 | 181100 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20230818 | 181000 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20230818 | 180900 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20230818 | 180800 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20230818 | 180700 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20230818 | 180600 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20230818 | 180500 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20230818 | 180400 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20230818 | 180300 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20230818 | 180200 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20230818 | 180100 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20230818 | 180000 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20230818 | 175900 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20230818 | 175800 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20230818 | 175700 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20230818 | 175600 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20230818 | 175500 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20230818 | 175400 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20230818 | 175300 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20230818 | 175200 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20230818 | 175100 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20230818 | 175000 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20230818 | 174900 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20230818 | 174800 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 7467 |
| 183 | 20230818 | 174700 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20230818 | 174600 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20230818 | 174500 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20230818 | 174400 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20230818 | 174300 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20230818 | 174200 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20230818 | 174100 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20230818 | 174000 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20230818 | 173900 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20230818 | 173800 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20230818 | 173700 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20230818 | 173600 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20230818 | 173500 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20230818 | 173400 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20230818 | 173300 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20230818 | 173200 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20230818 | 173100 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20230818 | 173000 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20230818 | 172900 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20230818 | 172800 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20230818 | 172700 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20230818 | 172600 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20230818 | 172500 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20230818 | 172400 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20230818 | 172300 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20230818 | 172200 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20230818 | 172100 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20230818 | 172000 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20230818 | 171900 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20230818 | 171800 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 7467 |
| 213 | 20230818 | 171700 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20230818 | 171600 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20230818 | 171500 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20230818 | 171400 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20230818 | 171300 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20230818 | 171200 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20230818 | 171100 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20230818 | 171000 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20230818 | 170900 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20230818 | 170800 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20230818 | 170700 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20230818 | 170600 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20230818 | 170500 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20230818 | 170400 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20230818 | 170300 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20230818 | 170200 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20230818 | 170100 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20230818 | 170000 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20230818 | 165900 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20230818 | 165800 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20230818 | 165700 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20230818 | 165600 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20230818 | 165500 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20230818 | 165400 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20230818 | 165300 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20230818 | 165200 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20230818 | 165100 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20230818 | 165000 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20230818 | 164900 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20230818 | 164800 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 7467 |
| 243 | 20230818 | 164700 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20230818 | 164600 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20230818 | 164500 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20230818 | 164400 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20230818 | 164300 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20230818 | 164200 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20230818 | 164100 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20230818 | 164000 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20230818 | 163900 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20230818 | 163800 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20230818 | 163700 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20230818 | 163600 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20230818 | 163500 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20230818 | 163400 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20230818 | 163300 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20230818 | 163200 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20230818 | 163100 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20230818 | 163000 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20230818 | 162900 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20230818 | 162800 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20230818 | 162700 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20230818 | 162600 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20230818 | 162500 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 266 | 20230818 | 162400 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 267 | 20230818 | 162300 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 268 | 20230818 | 162200 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 269 | 20230818 | 162100 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 270 | 20230818 | 162000 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 271 | 20230818 | 161900 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 272 | 20230818 | 161800 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 7467 |
| 273 | 20230818 | 161700 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 274 | 20230818 | 161600 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 275 | 20230818 | 161500 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 276 | 20230818 | 161400 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 277 | 20230818 | 161300 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 278 | 20230818 | 161200 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 279 | 20230818 | 161100 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 280 | 20230818 | 161000 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 281 | 20230818 | 160900 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 282 | 20230818 | 160800 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 283 | 20230818 | 160700 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 284 | 20230818 | 160600 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 285 | 20230818 | 160500 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 286 | 20230818 | 160400 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 287 | 20230818 | 160300 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 288 | 20230818 | 160200 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 289 | 20230818 | 160100 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 290 | 20230818 | 160000 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 291 | 20230818 | 155900 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 292 | 20230818 | 155800 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 293 | 20230818 | 155700 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 294 | 20230818 | 155600 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 295 | 20230818 | 155500 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 296 | 20230818 | 155400 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 297 | 20230818 | 155300 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 298 | 20230818 | 155200 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 299 | 20230818 | 155100 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 300 | 20230818 | 155000 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 301 | 20230818 | 154900 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 302 | 20230818 | 154800 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 7467 |
| 303 | 20230818 | 154700 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 304 | 20230818 | 154600 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 305 | 20230818 | 154500 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 306 | 20230818 | 154400 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 307 | 20230818 | 154300 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 308 | 20230818 | 154200 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 309 | 20230818 | 154100 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 310 | 20230818 | 154000 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 311 | 20230818 | 153900 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 312 | 20230818 | 153800 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 313 | 20230818 | 153700 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 314 | 20230818 | 153600 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 315 | 20230818 | 153500 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 316 | 20230818 | 153400 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 317 | 20230818 | 153300 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 318 | 20230818 | 153200 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 319 | 20230818 | 153100 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 320 | 20230818 | 153000 | 5867186500 | 30000 | 30000 | 30000 | 30000 | 7467 |
| 321 | 20230818 | 152900 | 5643176500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 322 | 20230818 | 152800 | 5643176500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 323 | 20230818 | 152700 | 5643176500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 324 | 20230818 | 152600 | 5643176500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 325 | 20230818 | 152500 | 5643176500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 326 | 20230818 | 152400 | 5643176500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 327 | 20230818 | 152300 | 5643176500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 328 | 20230818 | 152200 | 5643176500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 329 | 20230818 | 152100 | 5643176500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 330 | 20230818 | 152000 | 5643176500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 331 | 20230818 | 151900 | 5643176500 | 30000 | 29950 | 30000 | 29900 | 214 |
| 332 | 20230818 | 151800 | 5636764950 | 30000 | 29900 | 30000 | 29900 | 448 |
| 333 | 20230818 | 151700 | 5623343400 | 29900 | 29900 | 29950 | 29850 | 342 |
| 334 | 20230818 | 151600 | 5613119250 | 29950 | 29900 | 30000 | 29850 | 616 |
| 335 | 20230818 | 151500 | 5594707150 | 30000 | 29950 | 30000 | 29900 | 2710 |
| 336 | 20230818 | 151400 | 5513534700 | 29950 | 29900 | 29950 | 29900 | 247 |
| 337 | 20230818 | 151300 | 5506147500 | 29950 | 29900 | 29950 | 29900 | 284 |
| 338 | 20230818 | 151200 | 5497653450 | 29950 | 29900 | 29950 | 29900 | 332 |
| 339 | 20230818 | 151100 | 5487721000 | 29900 | 29900 | 29950 | 29900 | 174 |
| 340 | 20230818 | 151000 | 5482517300 | 29950 | 29950 | 29950 | 29900 | 342 |
| 341 | 20230818 | 150900 | 5472288150 | 29900 | 29900 | 29950 | 29850 | 711 |
| 342 | 20230818 | 150800 | 5451023400 | 29900 | 29950 | 29950 | 29850 | 317 |
| 343 | 20230818 | 150700 | 5441543650 | 29900 | 29900 | 29950 | 29900 | 277 |
| 344 | 20230818 | 150600 | 5433259700 | 29950 | 29900 | 29950 | 29900 | 277 |
| 345 | 20230818 | 150500 | 5424973750 | 29950 | 29900 | 29950 | 29900 | 224 |
| 346 | 20230818 | 150400 | 5418274300 | 29900 | 29950 | 29950 | 29900 | 316 |
| 347 | 20230818 | 150300 | 5408823150 | 29950 | 29950 | 29950 | 29900 | 572 |
| 348 | 20230818 | 150200 | 5391706100 | 29900 | 29900 | 29950 | 29900 | 257 |
| 349 | 20230818 | 150100 | 5384019950 | 29950 | 30000 | 30000 | 29900 | 633 |
| 350 | 20230818 | 150000 | 5365088300 | 29900 | 29900 | 30000 | 29850 | 681 |
| 351 | 20230818 | 145900 | 5344703750 | 29850 | 29950 | 30000 | 29850 | 220 |
| 352 | 20230818 | 145800 | 5338121200 | 30000 | 29950 | 30050 | 29900 | 2091 |
| 353 | 20230818 | 145700 | 5275434050 | 29950 | 29900 | 29950 | 29900 | 831 |
| 354 | 20230818 | 145600 | 5250551150 | 29900 | 29900 | 29950 | 29900 | 858 |
| 355 | 20230818 | 145500 | 5224865350 | 29950 | 29900 | 29950 | 29900 | 620 |
| 356 | 20230818 | 145400 | 5206323150 | 29900 | 29900 | 29950 | 29900 | 157 |
| 357 | 20230818 | 145300 | 5201624450 | 29950 | 29950 | 29950 | 29900 | 268 |
| 358 | 20230818 | 145200 | 5193608550 | 29850 | 29900 | 29950 | 29850 | 368 |
| 359 | 20230818 | 145100 | 5182603950 | 29950 | 29900 | 29950 | 29900 | 219 |
| 360 | 20230818 | 145000 | 5176050650 | 29950 | 30000 | 30000 | 29900 | 516 |
| 361 | 20230818 | 144900 | 5160604050 | 30000 | 29950 | 30000 | 29900 | 830 |
| 362 | 20230818 | 144800 | 5135749350 | 29950 | 29950 | 29950 | 29900 | 91 |
| 363 | 20230818 | 144700 | 5133026800 | 29950 | 29900 | 29950 | 29900 | 486 |
| 364 | 20230818 | 144600 | 5118490650 | 29950 | 29950 | 29950 | 29900 | 259 |
| 365 | 20230818 | 144500 | 5110742600 | 29900 | 29950 | 30000 | 29900 | 268 |
| 366 | 20230818 | 144400 | 5102719750 | 29950 | 29900 | 30000 | 29900 | 509 |
| 367 | 20230818 | 144300 | 5087484100 | 29900 | 29950 | 30000 | 29900 | 158 |
| 368 | 20230818 | 144200 | 5082755450 | 29900 | 29950 | 30000 | 29900 | 300 |
| 369 | 20230818 | 144100 | 5073769900 | 29900 | 30000 | 30000 | 29900 | 350 |
| 370 | 20230818 | 144000 | 5063295450 | 30000 | 30000 | 30000 | 29950 | 366 |
| 371 | 20230818 | 143900 | 5052328250 | 29950 | 29900 | 30000 | 29900 | 190 |
| 372 | 20230818 | 143800 | 5046641900 | 29900 | 29950 | 30050 | 29900 | 497 |
| 373 | 20230818 | 143700 | 5031755650 | 30000 | 29900 | 30000 | 29900 | 477 |
| 374 | 20230818 | 143600 | 5017475900 | 29950 | 29950 | 30000 | 29900 | 254 |
| 375 | 20230818 | 143500 | 5009866800 | 29950 | 30050 | 30050 | 29950 | 357 |
| 376 | 20230818 | 143400 | 4999170400 | 30050 | 30050 | 30050 | 29950 | 463 |
| 377 | 20230818 | 143300 | 4985277850 | 30000 | 30000 | 30050 | 30000 | 1038 |
| 378 | 20230818 | 143200 | 4954131400 | 30050 | 30050 | 30050 | 29950 | 1020 |
| 379 | 20230818 | 143100 | 4923529050 | 30000 | 30050 | 30050 | 29950 | 962 |
| 380 | 20230818 | 143000 | 4894660300 | 30050 | 30000 | 30050 | 30000 | 420 |
| 381 | 20230818 | 142900 | 4882056900 | 30000 | 30050 | 30050 | 30000 | 377 |
| 382 | 20230818 | 142800 | 4870741450 | 30000 | 30000 | 30050 | 30000 | 562 |
| 383 | 20230818 | 142700 | 4853879300 | 30050 | 30000 | 30050 | 30000 | 224 |
| 384 | 20230818 | 142600 | 4847156550 | 30000 | 30000 | 30050 | 29950 | 1832 |
| 385 | 20230818 | 142500 | 4792182050 | 30000 | 30050 | 30050 | 30000 | 577 |
| 386 | 20230818 | 142400 | 4774866350 | 30000 | 30000 | 30050 | 30000 | 894 |
| 387 | 20230818 | 142300 | 4748036650 | 30050 | 30050 | 30050 | 30000 | 481 |
| 388 | 20230818 | 142200 | 4733599100 | 30050 | 30050 | 30050 | 30000 | 163 |
| 389 | 20230818 | 142100 | 4728707350 | 30000 | 30050 | 30050 | 30000 | 588 |
| 390 | 20230818 | 142000 | 4711062550 | 30050 | 30000 | 30050 | 30000 | 789 |
| 391 | 20230818 | 141900 | 4687387550 | 30050 | 30000 | 30050 | 30000 | 369 |
| 392 | 20230818 | 141800 | 4676314700 | 30000 | 30000 | 30050 | 30000 | 543 |
| 393 | 20230818 | 141700 | 4660021850 | 30000 | 30050 | 30050 | 29950 | 811 |
| 394 | 20230818 | 141600 | 4635686550 | 30000 | 30000 | 30050 | 30000 | 508 |
| 395 | 20230818 | 141500 | 4620443850 | 30000 | 30000 | 30050 | 30000 | 223 |
| 396 | 20230818 | 141400 | 4613751850 | 30000 | 30050 | 30050 | 30000 | 451 |
| 397 | 20230818 | 141300 | 4600218500 | 30000 | 30050 | 30050 | 30000 | 253 |
| 398 | 20230818 | 141200 | 4592625200 | 30050 | 30050 | 30050 | 29950 | 670 |
| 399 | 20230818 | 141100 | 4572519650 | 30000 | 30050 | 30050 | 30000 | 726 |
| 400 | 20230818 | 141000 | 4550735050 | 30000 | 30000 | 30050 | 30000 | 996 |
| 401 | 20230818 | 140900 | 4520846350 | 30050 | 30050 | 30050 | 30000 | 260 |
| 402 | 20230818 | 140800 | 4513042750 | 30000 | 30050 | 30050 | 30000 | 363 |
| 403 | 20230818 | 140700 | 4502151000 | 30050 | 30000 | 30050 | 30000 | 236 |
| 404 | 20230818 | 140600 | 4495068450 | 30050 | 30050 | 30050 | 30000 | 156 |
| 405 | 20230818 | 140500 | 4490386500 | 30050 | 30050 | 30050 | 29950 | 600 |
| 406 | 20230818 | 140400 | 4472379300 | 30000 | 30000 | 30050 | 30000 | 207 |
| 407 | 20230818 | 140300 | 4466166100 | 30050 | 30000 | 30050 | 29950 | 374 |
| 408 | 20230818 | 140200 | 4454943950 | 30050 | 30050 | 30050 | 30000 | 320 |
| 409 | 20230818 | 140100 | 4445342400 | 30000 | 30050 | 30100 | 30000 | 1008 |
| 410 | 20230818 | 140000 | 4415056150 | 30000 | 30000 | 30050 | 30000 | 196 |
| 411 | 20230818 | 135900 | 4409173450 | 30050 | 30000 | 30050 | 30000 | 485 |
| 412 | 20230818 | 135800 | 4394620000 | 30000 | 30050 | 30100 | 30000 | 244 |
| 413 | 20230818 | 135700 | 4387292000 | 30000 | 30050 | 30050 | 30000 | 209 |
| 414 | 20230818 | 135600 | 4381018100 | 30000 | 30050 | 30050 | 30000 | 509 |
| 415 | 20230818 | 135500 | 4365741900 | 30050 | 30000 | 30050 | 30000 | 235 |
| 416 | 20230818 | 135400 | 4358687550 | 30050 | 30050 | 30050 | 30000 | 207 |
| 417 | 20230818 | 135300 | 4352472150 | 30000 | 30050 | 30050 | 30000 | 387 |
| 418 | 20230818 | 135200 | 4340859950 | 30000 | 30050 | 30100 | 30000 | 173 |
| 419 | 20230818 | 135100 | 4335664950 | 30050 | 30000 | 30100 | 30000 | 380 |
| 420 | 20230818 | 135000 | 4324257350 | 30100 | 30000 | 30100 | 30000 | 1071 |
| 421 | 20230818 | 134900 | 4292115800 | 30050 | 30050 | 30050 | 30000 | 233 |
| 422 | 20230818 | 134800 | 4285122450 | 30050 | 30000 | 30050 | 30000 | 367 |
| 423 | 20230818 | 134700 | 4274105850 | 30000 | 30050 | 30050 | 30000 | 160 |
| 424 | 20230818 | 134600 | 4269303750 | 30050 | 30000 | 30050 | 30000 | 327 |
| 425 | 20230818 | 134500 | 4259489600 | 30050 | 30000 | 30050 | 30000 | 642 |
| 426 | 20230818 | 134400 | 4240221700 | 30050 | 30050 | 30050 | 30000 | 100 |
| 427 | 20230818 | 134300 | 4237219050 | 30000 | 30050 | 30050 | 30000 | 220 |
| 428 | 20230818 | 134200 | 4230616050 | 30050 | 30050 | 30100 | 30000 | 400 |
| 429 | 20230818 | 134100 | 4218608550 | 30000 | 30050 | 30050 | 29950 | 287 |
| 430 | 20230818 | 134000 | 4210002350 | 30000 | 30100 | 30100 | 30000 | 289 |
| 431 | 20230818 | 133900 | 4201318900 | 30100 | 30000 | 30100 | 30000 | 1002 |
| 432 | 20230818 | 133800 | 4171248600 | 30000 | 30050 | 30050 | 29950 | 229 |
| 433 | 20230818 | 133700 | 4164379950 | 30050 | 30100 | 30100 | 30000 | 166 |
| 434 | 20230818 | 133600 | 4159396050 | 30100 | 30000 | 30100 | 30000 | 591 |
| 435 | 20230818 | 133500 | 4141651950 | 30000 | 30000 | 30100 | 30000 | 791 |
| 436 | 20230818 | 133400 | 4117915850 | 30000 | 30050 | 30050 | 30000 | 265 |
| 437 | 20230818 | 133300 | 4109964150 | 30050 | 30050 | 30050 | 30000 | 1617 |
| 438 | 20230818 | 133200 | 4061441050 | 30050 | 30000 | 30050 | 30000 | 186 |
| 439 | 20230818 | 133100 | 4055858450 | 30000 | 30050 | 30050 | 30000 | 120 |
| 440 | 20230818 | 133000 | 4052256800 | 30000 | 30100 | 30100 | 30000 | 474 |
| 441 | 20230818 | 132900 | 4038023150 | 30050 | 30050 | 30050 | 30000 | 175 |
| 442 | 20230818 | 132800 | 4032770150 | 30050 | 30050 | 30100 | 30000 | 126 |
| 443 | 20230818 | 132700 | 4028985500 | 30000 | 30050 | 30100 | 30000 | 416 |
| 444 | 20230818 | 132600 | 4016498250 | 30050 | 30050 | 30050 | 30000 | 182 |
| 445 | 20230818 | 132500 | 4011036000 | 30000 | 30000 | 30050 | 30000 | 231 |
| 446 | 20230818 | 132400 | 4004103850 | 30050 | 30050 | 30050 | 30000 | 406 |
| 447 | 20230818 | 132300 | 3991918500 | 30000 | 30050 | 30050 | 30000 | 162 |
| 448 | 20230818 | 132200 | 3987056400 | 30000 | 30050 | 30050 | 30000 | 177 |
| 449 | 20230818 | 132100 | 3981743700 | 30000 | 30000 | 30050 | 29900 | 648 |
| 450 | 20230818 | 132000 | 3962313350 | 30050 | 30050 | 30050 | 29950 | 471 |
| 451 | 20230818 | 131900 | 3948186200 | 30050 | 30100 | 30100 | 30000 | 229 |
| 452 | 20230818 | 131800 | 3941313300 | 30000 | 30050 | 30100 | 30000 | 488 |
| 453 | 20230818 | 131700 | 3926661600 | 30050 | 30000 | 30050 | 30000 | 299 |
| 454 | 20230818 | 131600 | 3917688950 | 30000 | 30050 | 30050 | 30000 | 228 |
| 455 | 20230818 | 131500 | 3910845900 | 30050 | 30000 | 30050 | 30000 | 311 |
| 456 | 20230818 | 131400 | 3901512300 | 30050 | 30000 | 30050 | 30000 | 174 |
| 457 | 20230818 | 131300 | 3896290250 | 30000 | 30050 | 30050 | 30000 | 196 |
| 458 | 20230818 | 131200 | 3890406900 | 30100 | 30100 | 30100 | 30050 | 243 |
| 459 | 20230818 | 131100 | 3883101500 | 30100 | 30050 | 30100 | 30000 | 171 |
| 460 | 20230818 | 131000 | 3877962500 | 30000 | 30050 | 30100 | 30000 | 229 |
| 461 | 20230818 | 130900 | 3871083600 | 30100 | 30100 | 30150 | 30000 | 1824 |
| 462 | 20230818 | 130800 | 3816245000 | 30150 | 30000 | 30150 | 30000 | 1757 |
| 463 | 20230818 | 130700 | 3763484050 | 30100 | 30100 | 30100 | 30000 | 1764 |
| 464 | 20230818 | 130600 | 3710526500 | 30050 | 30050 | 30100 | 30050 | 305 |
| 465 | 20230818 | 130500 | 3701356150 | 30100 | 30050 | 30100 | 30050 | 285 |
| 466 | 20230818 | 130400 | 3692786300 | 30100 | 30100 | 30100 | 30050 | 298 |
| 467 | 20230818 | 130300 | 3683822650 | 30100 | 30100 | 30100 | 30050 | 273 |
| 468 | 20230818 | 130200 | 3675615350 | 30100 | 30150 | 30150 | 30050 | 409 |
| 469 | 20230818 | 130100 | 3663299150 | 30100 | 30150 | 30150 | 30050 | 218 |
| 470 | 20230818 | 130000 | 3656740150 | 30150 | 30050 | 30150 | 30050 | 654 |
| 471 | 20230818 | 125900 | 3637059750 | 30050 | 30050 | 30200 | 30050 | 165 |
| 472 | 20230818 | 125800 | 3632096600 | 30050 | 30000 | 30200 | 30000 | 1274 |
| 473 | 20230818 | 125700 | 3593792250 | 30150 | 30100 | 30150 | 30000 | 433 |
| 474 | 20230818 | 125600 | 3580776850 | 30100 | 30100 | 30100 | 30050 | 139 |
| 475 | 20230818 | 125500 | 3576598000 | 30100 | 30050 | 30100 | 30050 | 153 |
| 476 | 20230818 | 125400 | 3571998300 | 30100 | 30050 | 30150 | 30050 | 244 |
| 477 | 20230818 | 125300 | 3564654650 | 30150 | 30100 | 30150 | 30050 | 307 |
| 478 | 20230818 | 125200 | 3555410000 | 30100 | 30050 | 30100 | 30050 | 206 |
| 479 | 20230818 | 125100 | 3549215800 | 30050 | 30100 | 30100 | 30050 | 387 |
| 480 | 20230818 | 125000 | 3537582600 | 30100 | 30100 | 30100 | 30050 | 195 |
| 481 | 20230818 | 124900 | 3531717300 | 30100 | 30100 | 30100 | 30050 | 205 |
| 482 | 20230818 | 124800 | 3525553550 | 30100 | 30050 | 30100 | 30050 | 319 |
| 483 | 20230818 | 124700 | 3515966250 | 30150 | 30150 | 30150 | 30050 | 136 |
| 484 | 20230818 | 124600 | 3511876200 | 30150 | 30000 | 30150 | 30000 | 1576 |
| 485 | 20230818 | 124500 | 3464458750 | 30050 | 30000 | 30050 | 30000 | 156 |
| 486 | 20230818 | 124400 | 3459776850 | 30050 | 30100 | 30100 | 30000 | 181 |
| 487 | 20230818 | 124300 | 3454337150 | 30050 | 30100 | 30100 | 30050 | 378 |
| 488 | 20230818 | 124200 | 3442973700 | 30050 | 30100 | 30100 | 30050 | 198 |
| 489 | 20230818 | 124100 | 3437020850 | 30100 | 30050 | 30100 | 30050 | 375 |
| 490 | 20230818 | 124000 | 3425743500 | 30100 | 30100 | 30100 | 30050 | 292 |
| 491 | 20230818 | 123900 | 3416965150 | 30100 | 30100 | 30100 | 30050 | 168 |
| 492 | 20230818 | 123800 | 3411914300 | 30100 | 30050 | 30100 | 30050 | 448 |
| 493 | 20230818 | 123700 | 3398438650 | 30100 | 30150 | 30150 | 30050 | 246 |
| 494 | 20230818 | 123600 | 3391038200 | 30100 | 30050 | 30150 | 30050 | 282 |
| 495 | 20230818 | 123500 | 3382548150 | 30050 | 30100 | 30150 | 30050 | 472 |
| 496 | 20230818 | 123400 | 3368334550 | 30050 | 30100 | 30150 | 30050 | 257 |
| 497 | 20230818 | 123300 | 3360596700 | 30150 | 30150 | 30150 | 30100 | 168 |
| 498 | 20230818 | 123200 | 3355537500 | 30100 | 30050 | 30150 | 30050 | 224 |
| 499 | 20230818 | 123100 | 3348793000 | 30100 | 30000 | 30100 | 30000 | 1065 |
| 500 | 20230818 | 123000 | 3316760350 | 30050 | 30050 | 30050 | 30000 | 223 |
| 501 | 20230818 | 122900 | 3310066050 | 30050 | 30000 | 30100 | 30000 | 229 |
| 502 | 20230818 | 122800 | 3303186250 | 30100 | 30100 | 30100 | 30000 | 225 |
| 503 | 20230818 | 122700 | 3296425650 | 30100 | 30050 | 30100 | 30050 | 751 |
| 504 | 20230818 | 122600 | 3273851800 | 30100 | 30000 | 30100 | 30000 | 1977 |
| 505 | 20230818 | 122500 | 3214413200 | 30050 | 30000 | 30050 | 30000 | 351 |
| 506 | 20230818 | 122400 | 3203878700 | 30050 | 30050 | 30050 | 30000 | 195 |
| 507 | 20230818 | 122300 | 3198026150 | 30050 | 30000 | 30050 | 30000 | 413 |
| 508 | 20230818 | 122200 | 3185631950 | 30050 | 30100 | 30150 | 30000 | 1507 |
| 509 | 20230818 | 122100 | 3140334500 | 30050 | 30100 | 30100 | 30050 | 178 |
| 510 | 20230818 | 122000 | 3134983800 | 30100 | 30050 | 30100 | 30000 | 2010 |
| 511 | 20230818 | 121900 | 3074574500 | 30000 | 30050 | 30050 | 30000 | 1677 |
| 512 | 20230818 | 121800 | 3024201850 | 30100 | 30100 | 30100 | 30050 | 198 |
| 513 | 20230818 | 121700 | 3018248850 | 30100 | 30100 | 30100 | 30050 | 204 |
| 514 | 20230818 | 121600 | 3012113750 | 30050 | 30050 | 30100 | 30050 | 720 |
| 515 | 20230818 | 121500 | 2990454400 | 30100 | 30050 | 30100 | 30000 | 742 |
| 516 | 20230818 | 121400 | 2968153000 | 30000 | 30050 | 30050 | 30000 | 205 |
| 517 | 20230818 | 121300 | 2962000250 | 30000 | 30000 | 30050 | 30000 | 299 |
| 518 | 20230818 | 121200 | 2953027000 | 30050 | 30050 | 30050 | 29950 | 242 |
| 519 | 20230818 | 121100 | 2945765100 | 30000 | 30050 | 30050 | 29950 | 267 |
| 520 | 20230818 | 121000 | 2937753650 | 30050 | 30050 | 30050 | 30000 | 303 |
| 521 | 20230818 | 120900 | 2928659700 | 30050 | 30050 | 30050 | 30000 | 403 |
| 522 | 20230818 | 120800 | 2916555850 | 30000 | 30050 | 30050 | 29950 | 1453 |
| 523 | 20230818 | 120700 | 2873025350 | 30000 | 30000 | 30050 | 30000 | 399 |
| 524 | 20230818 | 120600 | 2861052050 | 30000 | 30050 | 30050 | 30000 | 428 |
| 525 | 20230818 | 120500 | 2848209350 | 30000 | 30000 | 30050 | 29900 | 1074 |
| 526 | 20230818 | 120400 | 2815983000 | 30000 | 29900 | 30000 | 29900 | 351 |
| 527 | 20230818 | 120300 | 2805482450 | 29900 | 29950 | 30000 | 29900 | 543 |
| 528 | 20230818 | 120200 | 2789242000 | 29950 | 29900 | 29950 | 29900 | 143 |
| 529 | 20230818 | 120100 | 2784961150 | 29950 | 29900 | 30000 | 29900 | 318 |
| 530 | 20230818 | 120000 | 2775448200 | 29900 | 29850 | 29950 | 29850 | 523 |
| 531 | 20230818 | 115900 | 2759805800 | 29850 | 29900 | 29900 | 29850 | 92 |
| 532 | 20230818 | 115800 | 2757058550 | 29900 | 29950 | 29950 | 29800 | 396 |
| 533 | 20230818 | 115700 | 2745243300 | 29950 | 29850 | 29950 | 29850 | 289 |
| 534 | 20230818 | 115600 | 2736615600 | 29900 | 29850 | 29950 | 29850 | 94 |
| 535 | 20230818 | 115500 | 2733805100 | 29850 | 29900 | 29900 | 29850 | 365 |
| 536 | 20230818 | 115400 | 2722906650 | 29900 | 29900 | 29950 | 29850 | 196 |
| 537 | 20230818 | 115300 | 2717052400 | 29900 | 29950 | 29950 | 29850 | 101 |
| 538 | 20230818 | 115200 | 2714030750 | 29950 | 29900 | 29950 | 29850 | 405 |
| 539 | 20230818 | 115100 | 2701936350 | 29850 | 29850 | 29900 | 29850 | 198 |
| 540 | 20230818 | 115000 | 2696024350 | 29900 | 29850 | 29950 | 29800 | 2313 |
| 541 | 20230818 | 114900 | 2627072450 | 29900 | 29850 | 29900 | 29800 | 412 |
| 542 | 20230818 | 114800 | 2614777100 | 29800 | 29850 | 29850 | 29800 | 226 |
| 543 | 20230818 | 114700 | 2608041150 | 29800 | 29850 | 29850 | 29800 | 531 |
| 544 | 20230818 | 114600 | 2592197150 | 29900 | 29850 | 29900 | 29850 | 190 |
| 545 | 20230818 | 114500 | 2586522100 | 29850 | 29900 | 29900 | 29850 | 476 |
| 546 | 20230818 | 114400 | 2572307950 | 29900 | 29900 | 29900 | 29850 | 213 |
| 547 | 20230818 | 114300 | 2565942100 | 29950 | 29900 | 29950 | 29900 | 229 |
| 548 | 20230818 | 114200 | 2559092500 | 29950 | 29900 | 29950 | 29900 | 300 |
| 549 | 20230818 | 114100 | 2550119250 | 29950 | 29950 | 29950 | 29900 | 333 |
| 550 | 20230818 | 114000 | 2540156900 | 29950 | 29900 | 29950 | 29900 | 216 |
| 551 | 20230818 | 113900 | 2533696150 | 29950 | 29950 | 29950 | 29900 | 130 |
| 552 | 20230818 | 113800 | 2529807700 | 29950 | 30000 | 30000 | 29900 | 1118 |
| 553 | 20230818 | 113700 | 2496318400 | 29950 | 30000 | 30000 | 29950 | 193 |
| 554 | 20230818 | 113600 | 2490534650 | 29950 | 30000 | 30000 | 29950 | 174 |
| 555 | 20230818 | 113500 | 2485321850 | 30000 | 30000 | 30000 | 29950 | 354 |
| 556 | 20230818 | 113400 | 2474714450 | 29950 | 29950 | 30000 | 29950 | 337 |
| 557 | 20230818 | 113300 | 2464619300 | 30000 | 29950 | 30000 | 29950 | 187 |
| 558 | 20230818 | 113200 | 2459016250 | 30000 | 30000 | 30050 | 29950 | 323 |
| 559 | 20230818 | 113100 | 2449334250 | 30000 | 30050 | 30100 | 29950 | 641 |
| 560 | 20230818 | 113000 | 2430083250 | 30050 | 30050 | 30050 | 30000 | 63 |
| 561 | 20230818 | 112900 | 2428191350 | 30050 | 30050 | 30100 | 29950 | 1785 |
| 562 | 20230818 | 112800 | 2374635300 | 30050 | 30000 | 30050 | 29950 | 384 |
| 563 | 20230818 | 112700 | 2363110600 | 30050 | 30000 | 30050 | 30000 | 129 |
| 564 | 20230818 | 112600 | 2359238850 | 30050 | 30050 | 30050 | 30000 | 373 |
| 565 | 20230818 | 112500 | 2348045850 | 30000 | 30050 | 30050 | 30000 | 318 |
| 566 | 20230818 | 112400 | 2338498600 | 30000 | 30000 | 30050 | 30000 | 99 |
| 567 | 20230818 | 112300 | 2335527550 | 30050 | 30000 | 30050 | 30000 | 432 |
| 568 | 20230818 | 112200 | 2322563000 | 30000 | 30050 | 30050 | 30000 | 254 |
| 569 | 20230818 | 112100 | 2314941700 | 30050 | 30000 | 30050 | 30000 | 38 |
| 570 | 20230818 | 112000 | 2313800800 | 30050 | 30050 | 30100 | 30000 | 151 |
| 571 | 20230818 | 111900 | 2309268450 | 30100 | 30050 | 30100 | 30000 | 392 |
| 572 | 20230818 | 111800 | 2297487200 | 30050 | 30000 | 30100 | 30000 | 71 |
| 573 | 20230818 | 111700 | 2295351500 | 30100 | 30100 | 30100 | 30000 | 620 |
| 574 | 20230818 | 111600 | 2276733100 | 30100 | 30000 | 30100 | 30000 | 389 |
| 575 | 20230818 | 111500 | 2265045400 | 30050 | 30000 | 30100 | 30000 | 151 |
| 576 | 20230818 | 111400 | 2260508200 | 30100 | 30050 | 30100 | 30000 | 293 |
| 577 | 20230818 | 111300 | 2251702250 | 30050 | 30050 | 30100 | 30050 | 292 |
| 578 | 20230818 | 111200 | 2242924200 | 30050 | 30100 | 30100 | 30000 | 603 |
| 579 | 20230818 | 111100 | 2224801250 | 30100 | 30050 | 30150 | 30050 | 2339 |
| 580 | 20230818 | 111000 | 2154415450 | 30100 | 30050 | 30100 | 30000 | 937 |
| 581 | 20230818 | 110900 | 2126252550 | 30050 | 30100 | 30100 | 30050 | 980 |
| 582 | 20230818 | 110800 | 2096780950 | 30100 | 30050 | 30100 | 30050 | 319 |
| 583 | 20230818 | 110700 | 2087191650 | 30100 | 30050 | 30100 | 30050 | 257 |
| 584 | 20230818 | 110600 | 2079466250 | 30100 | 30100 | 30100 | 30050 | 144 |
| 585 | 20230818 | 110500 | 2075135850 | 30100 | 30000 | 30100 | 29950 | 555 |
| 586 | 20230818 | 110400 | 2058462700 | 30050 | 30050 | 30050 | 30000 | 228 |
| 587 | 20230818 | 110300 | 2051620850 | 30100 | 30050 | 30100 | 30000 | 525 |
| 588 | 20230818 | 110200 | 2035838600 | 30050 | 30050 | 30100 | 30050 | 409 |
| 589 | 20230818 | 110100 | 2023542350 | 30050 | 30100 | 30100 | 30050 | 188 |
| 590 | 20230818 | 110000 | 2017890950 | 30100 | 30050 | 30100 | 30050 | 449 |
| 591 | 20230818 | 105900 | 2004379800 | 30050 | 30050 | 30100 | 30050 | 419 |
| 592 | 20230818 | 105800 | 1991786550 | 30050 | 30000 | 30150 | 30000 | 2495 |
| 593 | 20230818 | 105700 | 1916799100 | 30050 | 30100 | 30100 | 30000 | 320 |
| 594 | 20230818 | 105600 | 1907177400 | 30050 | 30150 | 30150 | 30050 | 528 |
| 595 | 20230818 | 105500 | 1891303650 | 30150 | 30050 | 30150 | 30050 | 71 |
| 596 | 20230818 | 105400 | 1889167800 | 30100 | 30000 | 30100 | 30000 | 265 |
| 597 | 20230818 | 105300 | 1881208450 | 30050 | 30100 | 30150 | 30000 | 553 |
| 598 | 20230818 | 105200 | 1864607250 | 30100 | 29950 | 30150 | 29950 | 1607 |
| 599 | 20230818 | 105100 | 1816368000 | 30100 | 30050 | 30100 | 29950 | 351 |
| 600 | 20230818 | 105000 | 1805825000 | 30050 | 30000 | 30050 | 29950 | 459 |
| 601 | 20230818 | 104900 | 1792060600 | 30050 | 30050 | 30100 | 30000 | 88 |
| 602 | 20230818 | 104800 | 1789414950 | 30100 | 30100 | 30100 | 30050 | 240 |
| 603 | 20230818 | 104700 | 1782195650 | 30100 | 30000 | 30100 | 30000 | 509 |
| 604 | 20230818 | 104600 | 1766899400 | 30050 | 30050 | 30050 | 29950 | 419 |
| 605 | 20230818 | 104500 | 1754338900 | 30000 | 29950 | 30050 | 29950 | 298 |
| 606 | 20230818 | 104400 | 1745405000 | 30000 | 30050 | 30100 | 29950 | 256 |
| 607 | 20230818 | 104300 | 1737722250 | 30100 | 30000 | 30100 | 29950 | 989 |
| 608 | 20230818 | 104200 | 1708023700 | 30000 | 29950 | 30050 | 29950 | 931 |
| 609 | 20230818 | 104100 | 1680104300 | 30050 | 30000 | 30100 | 29950 | 249 |
| 610 | 20230818 | 104000 | 1672630700 | 30100 | 30050 | 30100 | 30000 | 101 |
| 611 | 20230818 | 103900 | 1669598600 | 30000 | 30000 | 30100 | 30000 | 282 |
| 612 | 20230818 | 103800 | 1661132350 | 30000 | 30000 | 30100 | 29950 | 1681 |
| 613 | 20230818 | 103700 | 1610677450 | 30000 | 30000 | 30000 | 29950 | 269 |
| 614 | 20230818 | 103600 | 1602611900 | 29950 | 29900 | 30000 | 29900 | 308 |
| 615 | 20230818 | 103500 | 1593394800 | 29900 | 30000 | 30000 | 29900 | 191 |
| 616 | 20230818 | 103400 | 1587681400 | 30000 | 30000 | 30000 | 29900 | 158 |
| 617 | 20230818 | 103300 | 1582953350 | 29900 | 30000 | 30000 | 29900 | 483 |
| 618 | 20230818 | 103200 | 1568487400 | 30000 | 30000 | 30000 | 29900 | 356 |
| 619 | 20230818 | 103100 | 1557828300 | 29950 | 29950 | 30000 | 29950 | 267 |
| 620 | 20230818 | 103000 | 1549827100 | 29950 | 30050 | 30050 | 29950 | 640 |
| 621 | 20230818 | 102900 | 1530636550 | 29950 | 30000 | 30050 | 29900 | 3599 |
| 622 | 20230818 | 102800 | 1422669000 | 30050 | 30100 | 30100 | 30000 | 286 |
| 623 | 20230818 | 102700 | 1414074100 | 30050 | 30100 | 30100 | 30050 | 343 |
| 624 | 20230818 | 102600 | 1403764500 | 30100 | 30100 | 30150 | 30100 | 478 |
| 625 | 20230818 | 102500 | 1389366600 | 30150 | 30100 | 30150 | 30100 | 72 |
| 626 | 20230818 | 102400 | 1387197100 | 30150 | 30100 | 30150 | 30100 | 118 |
| 627 | 20230818 | 102300 | 1383643000 | 30100 | 30200 | 30200 | 30100 | 380 |
| 628 | 20230818 | 102200 | 1372178250 | 30200 | 30200 | 30200 | 30150 | 367 |
| 629 | 20230818 | 102100 | 1361098900 | 30200 | 30100 | 30250 | 30100 | 2587 |
| 630 | 20230818 | 102000 | 1283064400 | 30100 | 30050 | 30100 | 30000 | 625 |
| 631 | 20230818 | 101900 | 1264284100 | 30050 | 30000 | 30050 | 30000 | 869 |
| 632 | 20230818 | 101800 | 1238207300 | 30050 | 30000 | 30050 | 30000 | 41 |
| 633 | 20230818 | 101700 | 1236975550 | 30050 | 30000 | 30050 | 30000 | 289 |
| 634 | 20230818 | 101600 | 1228291350 | 30050 | 30050 | 30050 | 30000 | 79 |
| 635 | 20230818 | 101500 | 1225919550 | 30000 | 30000 | 30050 | 30000 | 53 |
| 636 | 20230818 | 101400 | 1224327900 | 30050 | 30050 | 30050 | 30050 | 87 |
| 637 | 20230818 | 101300 | 1221713550 | 30000 | 30050 | 30050 | 30000 | 47 |
| 638 | 20230818 | 101200 | 1220301500 | 30000 | 30050 | 30050 | 30000 | 70 |
| 639 | 20230818 | 101100 | 1218200950 | 30050 | 30050 | 30050 | 30000 | 43 |
| 640 | 20230818 | 101000 | 1216909100 | 30050 | 30000 | 30050 | 30000 | 52 |
| 641 | 20230818 | 100900 | 1215347650 | 30050 | 30000 | 30050 | 30000 | 37 |
| 642 | 20230818 | 100800 | 1214236150 | 30050 | 30050 | 30050 | 30000 | 328 |
| 643 | 20230818 | 100700 | 1204386750 | 30050 | 30000 | 30050 | 30000 | 181 |
| 644 | 20230818 | 100600 | 1198951500 | 30050 | 30000 | 30050 | 30000 | 11 |
| 645 | 20230818 | 100500 | 1198621400 | 30000 | 30000 | 30050 | 30000 | 616 |
| 646 | 20230818 | 100400 | 1180136250 | 29950 | 30000 | 30000 | 29950 | 174 |
| 647 | 20230818 | 100300 | 1174921950 | 30000 | 30000 | 30000 | 29950 | 185 |
| 648 | 20230818 | 100200 | 1169374300 | 30000 | 30000 | 30000 | 29950 | 208 |
| 649 | 20230818 | 100100 | 1163134600 | 30000 | 30000 | 30000 | 29900 | 48 |
| 650 | 20230818 | 100000 | 1161694950 | 30000 | 29950 | 30000 | 29900 | 361 |
| 651 | 20230818 | 095900 | 1150881300 | 29900 | 29950 | 30000 | 29900 | 129 |
| 652 | 20230818 | 095800 | 1147020250 | 29900 | 29950 | 30000 | 29900 | 92 |
| 653 | 20230818 | 095700 | 1144265700 | 29950 | 29950 | 30000 | 29950 | 172 |
| 654 | 20230818 | 095600 | 1139113350 | 30000 | 29950 | 30000 | 29950 | 245 |
| 655 | 20230818 | 095500 | 1131772650 | 30000 | 30050 | 30050 | 29950 | 562 |
| 656 | 20230818 | 095400 | 1114912600 | 30050 | 30050 | 30050 | 30000 | 233 |
| 657 | 20230818 | 095300 | 1107919850 | 30050 | 30050 | 30050 | 30000 | 188 |
| 658 | 20230818 | 095200 | 1102275450 | 30050 | 30050 | 30050 | 29950 | 924 |
| 659 | 20230818 | 095100 | 1074535450 | 30050 | 30050 | 30050 | 30000 | 52 |
| 660 | 20230818 | 095000 | 1072973250 | 30050 | 30050 | 30050 | 30000 | 292 |
| 661 | 20230818 | 094900 | 1064206400 | 30050 | 30000 | 30050 | 30000 | 59 |
| 662 | 20230818 | 094800 | 1062433850 | 30000 | 30050 | 30050 | 30000 | 56 |
| 663 | 20230818 | 094700 | 1060752250 | 30050 | 30050 | 30050 | 30000 | 80 |
| 664 | 20230818 | 094600 | 1058348900 | 30000 | 30000 | 30050 | 30000 | 64 |
| 665 | 20230818 | 094500 | 1056426100 | 30050 | 30000 | 30050 | 29950 | 168 |
| 666 | 20230818 | 094400 | 1051384400 | 30000 | 30050 | 30050 | 30000 | 100 |
| 667 | 20230818 | 094300 | 1048383250 | 30050 | 30050 | 30100 | 29900 | 2639 |
| 668 | 20230818 | 094200 | 969166550 | 30100 | 30000 | 30100 | 29950 | 843 |
| 669 | 20230818 | 094100 | 943858650 | 29950 | 29950 | 30000 | 29900 | 218 |
| 670 | 20230818 | 094000 | 937328400 | 29950 | 30050 | 30050 | 29950 | 463 |
| 671 | 20230818 | 093900 | 923434800 | 30050 | 30050 | 30050 | 29950 | 4222 |
| 672 | 20230818 | 093800 | 796673500 | 30000 | 30000 | 30050 | 30000 | 817 |
| 673 | 20230818 | 093700 | 772154550 | 30000 | 29900 | 30000 | 29900 | 838 |
| 674 | 20230818 | 093600 | 747050150 | 29900 | 29950 | 29950 | 29900 | 235 |
| 675 | 20230818 | 093500 | 740012700 | 29950 | 29900 | 29950 | 29850 | 106 |
| 676 | 20230818 | 093400 | 736840800 | 29900 | 29900 | 29900 | 29850 | 90 |
| 677 | 20230818 | 093300 | 734150750 | 29900 | 29900 | 29950 | 29850 | 51 |
| 678 | 20230818 | 093200 | 732625800 | 29900 | 29950 | 29950 | 29850 | 237 |
| 679 | 20230818 | 093100 | 725545400 | 29850 | 29950 | 29950 | 29850 | 329 |
| 680 | 20230818 | 093000 | 715704450 | 29950 | 29800 | 29950 | 29750 | 679 |
| 681 | 20230818 | 092900 | 695444050 | 29800 | 29850 | 29850 | 29800 | 55 |
| 682 | 20230818 | 092800 | 693802600 | 29850 | 29800 | 29850 | 29800 | 1378 |
| 683 | 20230818 | 092700 | 652717100 | 29800 | 29850 | 29850 | 29800 | 48 |
| 684 | 20230818 | 092600 | 651284700 | 29850 | 29800 | 29850 | 29750 | 1276 |
| 685 | 20230818 | 092500 | 613249800 | 29800 | 29800 | 29800 | 29750 | 83 |
| 686 | 20230818 | 092400 | 610776950 | 29800 | 29800 | 29800 | 29800 | 53 |
| 687 | 20230818 | 092300 | 609197550 | 29800 | 29750 | 29800 | 29700 | 257 |
| 688 | 20230818 | 092200 | 601548500 | 29750 | 29800 | 29800 | 29700 | 540 |
| 689 | 20230818 | 092100 | 585483050 | 29800 | 29750 | 29800 | 29750 | 796 |
| 690 | 20230818 | 092000 | 561796900 | 29800 | 29750 | 29800 | 29750 | 506 |
| 691 | 20230818 | 091900 | 546738600 | 29750 | 29750 | 29750 | 29750 | 327 |
| 692 | 20230818 | 091800 | 537010350 | 29750 | 29700 | 29750 | 29700 | 1860 |
| 693 | 20230818 | 091700 | 481750850 | 29700 | 29650 | 29700 | 29650 | 208 |
| 694 | 20230818 | 091600 | 475579750 | 29700 | 29700 | 29700 | 29650 | 653 |
| 695 | 20230818 | 091500 | 456206700 | 29700 | 29800 | 29800 | 29700 | 174 |
| 696 | 20230818 | 091400 | 451033100 | 29750 | 29650 | 29800 | 29650 | 892 |
| 697 | 20230818 | 091300 | 424531600 | 29650 | 29550 | 29700 | 29550 | 2742 |
| 698 | 20230818 | 091200 | 343342350 | 29600 | 29650 | 29650 | 29550 | 353 |
| 699 | 20230818 | 091100 | 332889100 | 29650 | 29650 | 29650 | 29600 | 2479 |
| 700 | 20230818 | 091000 | 259488500 | 29650 | 29650 | 29650 | 29650 | 606 |
| 701 | 20230818 | 090900 | 241520600 | 29650 | 29700 | 29700 | 29650 | 565 |
| 702 | 20230818 | 090800 | 224762300 | 29700 | 29650 | 29700 | 29650 | 206 |
| 703 | 20230818 | 090700 | 218645650 | 29700 | 29700 | 29700 | 29600 | 243 |
| 704 | 20230818 | 090600 | 211429550 | 29650 | 29700 | 29700 | 29650 | 353 |
| 705 | 20230818 | 090500 | 200959650 | 29650 | 29650 | 29700 | 29650 | 551 |
| 706 | 20230818 | 090400 | 184617700 | 29650 | 29700 | 29700 | 29650 | 461 |
| 707 | 20230818 | 090300 | 170945900 | 29700 | 29800 | 29800 | 29600 | 347 |
| 708 | 20230818 | 090200 | 160652550 | 29850 | 29600 | 29850 | 29600 | 2437 |
| 709 | 20230818 | 090100 | 88408100 | 29550 | 29750 | 29750 | 29550 | 1066 |
| 710 | 20230818 | 090000 | 56826250 | 29700 | 29650 | 29700 | 29600 | 1917 |