38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 204700 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 12430 |
| 3 | 20231019 | 204600 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 4 | 20231019 | 204500 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 5 | 20231019 | 204400 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 6 | 20231019 | 204300 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 7 | 20231019 | 204200 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 8 | 20231019 | 204100 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 9 | 20231019 | 204000 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 10 | 20231019 | 203900 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 11 | 20231019 | 203800 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 12 | 20231019 | 203700 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 13 | 20231019 | 203600 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 14 | 20231019 | 203500 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 15 | 20231019 | 203400 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 16 | 20231019 | 203300 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 17 | 20231019 | 203200 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 18 | 20231019 | 203100 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 19 | 20231019 | 203000 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 20 | 20231019 | 202900 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 21 | 20231019 | 202800 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 22 | 20231019 | 202700 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 23 | 20231019 | 202600 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 24 | 20231019 | 202500 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 25 | 20231019 | 202400 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 26 | 20231019 | 202300 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 27 | 20231019 | 202200 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 28 | 20231019 | 202100 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 29 | 20231019 | 202000 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 30 | 20231019 | 201900 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 31 | 20231019 | 201800 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 32 | 20231019 | 201700 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 12430 |
| 33 | 20231019 | 201600 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 34 | 20231019 | 201500 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 35 | 20231019 | 201400 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 36 | 20231019 | 201300 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 37 | 20231019 | 201200 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 38 | 20231019 | 201100 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 39 | 20231019 | 201000 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 40 | 20231019 | 200900 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 41 | 20231019 | 200800 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 42 | 20231019 | 200700 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 43 | 20231019 | 200600 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 44 | 20231019 | 200500 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 45 | 20231019 | 200400 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 46 | 20231019 | 200300 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 47 | 20231019 | 200200 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 48 | 20231019 | 200100 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 49 | 20231019 | 200000 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 50 | 20231019 | 195900 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 51 | 20231019 | 195800 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 52 | 20231019 | 195700 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 53 | 20231019 | 195600 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 54 | 20231019 | 195500 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 55 | 20231019 | 195400 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 56 | 20231019 | 195300 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 57 | 20231019 | 195200 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 58 | 20231019 | 195100 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 59 | 20231019 | 195000 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 60 | 20231019 | 194900 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 61 | 20231019 | 194800 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 62 | 20231019 | 194700 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 12430 |
| 63 | 20231019 | 194600 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 64 | 20231019 | 194500 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 65 | 20231019 | 194400 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 66 | 20231019 | 194300 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 67 | 20231019 | 194200 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 68 | 20231019 | 194100 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 69 | 20231019 | 194000 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 70 | 20231019 | 193900 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 71 | 20231019 | 193800 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 72 | 20231019 | 193700 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 73 | 20231019 | 193600 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 74 | 20231019 | 193500 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 75 | 20231019 | 193400 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 76 | 20231019 | 193300 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 77 | 20231019 | 193200 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 78 | 20231019 | 193100 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 79 | 20231019 | 193000 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 80 | 20231019 | 192900 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 81 | 20231019 | 192800 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 82 | 20231019 | 192700 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 83 | 20231019 | 192600 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 84 | 20231019 | 192500 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 85 | 20231019 | 192400 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 86 | 20231019 | 192300 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 87 | 20231019 | 192200 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 88 | 20231019 | 192100 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 89 | 20231019 | 192000 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 90 | 20231019 | 191900 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 91 | 20231019 | 191800 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 92 | 20231019 | 191700 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 12430 |
| 93 | 20231019 | 191600 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 94 | 20231019 | 191500 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 95 | 20231019 | 191400 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 96 | 20231019 | 191300 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 97 | 20231019 | 191200 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 98 | 20231019 | 191100 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 99 | 20231019 | 191000 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 100 | 20231019 | 190900 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 101 | 20231019 | 190800 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 102 | 20231019 | 190700 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 103 | 20231019 | 190600 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 104 | 20231019 | 190500 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 105 | 20231019 | 190400 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 106 | 20231019 | 190300 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 107 | 20231019 | 190200 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 108 | 20231019 | 190100 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 109 | 20231019 | 190000 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 110 | 20231019 | 185900 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 111 | 20231019 | 185800 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 112 | 20231019 | 185700 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 113 | 20231019 | 185600 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 114 | 20231019 | 185500 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 115 | 20231019 | 185400 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 116 | 20231019 | 185300 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 117 | 20231019 | 185200 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 118 | 20231019 | 185100 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 119 | 20231019 | 185000 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 120 | 20231019 | 184900 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 121 | 20231019 | 184800 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 122 | 20231019 | 184700 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 12430 |
| 123 | 20231019 | 184600 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 124 | 20231019 | 184500 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 125 | 20231019 | 184400 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 126 | 20231019 | 184300 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 127 | 20231019 | 184200 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 128 | 20231019 | 184100 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 129 | 20231019 | 184000 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 130 | 20231019 | 183900 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 131 | 20231019 | 183800 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 132 | 20231019 | 183700 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 133 | 20231019 | 183600 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 134 | 20231019 | 183500 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 135 | 20231019 | 183400 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 136 | 20231019 | 183300 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 137 | 20231019 | 183200 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 138 | 20231019 | 183100 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 139 | 20231019 | 183000 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 140 | 20231019 | 182900 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 141 | 20231019 | 182800 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 142 | 20231019 | 182700 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 143 | 20231019 | 182600 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 144 | 20231019 | 182500 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 145 | 20231019 | 182400 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 146 | 20231019 | 182300 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 147 | 20231019 | 182200 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 148 | 20231019 | 182100 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 149 | 20231019 | 182000 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 150 | 20231019 | 181900 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 151 | 20231019 | 181800 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 152 | 20231019 | 181700 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 12430 |
| 153 | 20231019 | 181600 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 154 | 20231019 | 181500 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 155 | 20231019 | 181400 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 156 | 20231019 | 181300 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 157 | 20231019 | 181200 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 158 | 20231019 | 181100 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 159 | 20231019 | 181000 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 160 | 20231019 | 180900 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 161 | 20231019 | 180800 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 162 | 20231019 | 180700 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 163 | 20231019 | 180600 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 164 | 20231019 | 180500 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 165 | 20231019 | 180400 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 166 | 20231019 | 180300 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 167 | 20231019 | 180200 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 168 | 20231019 | 180100 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 169 | 20231019 | 180000 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 170 | 20231019 | 175900 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 171 | 20231019 | 175800 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 172 | 20231019 | 175700 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 173 | 20231019 | 175600 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 174 | 20231019 | 175500 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 175 | 20231019 | 175400 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 176 | 20231019 | 175300 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 177 | 20231019 | 175200 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 178 | 20231019 | 175100 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 179 | 20231019 | 175000 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 180 | 20231019 | 174900 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 181 | 20231019 | 174800 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 182 | 20231019 | 174700 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 12430 |
| 183 | 20231019 | 174600 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 184 | 20231019 | 174500 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 185 | 20231019 | 174400 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 186 | 20231019 | 174300 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 187 | 20231019 | 174200 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 188 | 20231019 | 174100 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 189 | 20231019 | 174000 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 190 | 20231019 | 173900 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 191 | 20231019 | 173800 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 192 | 20231019 | 173700 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 193 | 20231019 | 173600 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 194 | 20231019 | 173500 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 195 | 20231019 | 173400 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 196 | 20231019 | 173300 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 197 | 20231019 | 173200 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 198 | 20231019 | 173100 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 199 | 20231019 | 173000 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 200 | 20231019 | 172900 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 201 | 20231019 | 172800 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 202 | 20231019 | 172700 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 203 | 20231019 | 172600 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 204 | 20231019 | 172500 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 205 | 20231019 | 172400 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 206 | 20231019 | 172300 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 207 | 20231019 | 172200 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 208 | 20231019 | 172100 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 209 | 20231019 | 172000 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 210 | 20231019 | 171900 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 211 | 20231019 | 171800 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 212 | 20231019 | 171700 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 12430 |
| 213 | 20231019 | 171600 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 214 | 20231019 | 171500 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 215 | 20231019 | 171400 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 216 | 20231019 | 171300 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 217 | 20231019 | 171200 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 218 | 20231019 | 171100 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 219 | 20231019 | 171000 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 220 | 20231019 | 170900 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 221 | 20231019 | 170800 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 222 | 20231019 | 170700 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 223 | 20231019 | 170600 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 224 | 20231019 | 170500 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 225 | 20231019 | 170400 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 226 | 20231019 | 170300 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 227 | 20231019 | 170200 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 228 | 20231019 | 170100 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 229 | 20231019 | 170000 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 230 | 20231019 | 165900 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 231 | 20231019 | 165800 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 232 | 20231019 | 165700 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 233 | 20231019 | 165600 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 234 | 20231019 | 165500 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 235 | 20231019 | 165400 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 236 | 20231019 | 165300 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 237 | 20231019 | 165200 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 238 | 20231019 | 165100 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 239 | 20231019 | 165000 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 240 | 20231019 | 164900 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 241 | 20231019 | 164800 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 242 | 20231019 | 164700 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 12430 |
| 243 | 20231019 | 164600 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 244 | 20231019 | 164500 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 245 | 20231019 | 164400 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 246 | 20231019 | 164300 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 247 | 20231019 | 164200 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 248 | 20231019 | 164100 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 249 | 20231019 | 164000 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 250 | 20231019 | 163900 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 251 | 20231019 | 163800 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 252 | 20231019 | 163700 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 253 | 20231019 | 163600 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 254 | 20231019 | 163500 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 255 | 20231019 | 163400 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 256 | 20231019 | 163300 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 257 | 20231019 | 163200 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 258 | 20231019 | 163100 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 259 | 20231019 | 163000 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 260 | 20231019 | 162900 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 261 | 20231019 | 162800 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 262 | 20231019 | 162700 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 263 | 20231019 | 162600 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 264 | 20231019 | 162500 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 265 | 20231019 | 162400 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 266 | 20231019 | 162300 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 267 | 20231019 | 162200 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 268 | 20231019 | 162100 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 269 | 20231019 | 162000 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 270 | 20231019 | 161900 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 271 | 20231019 | 161800 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 272 | 20231019 | 161700 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 12430 |
| 273 | 20231019 | 161600 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 274 | 20231019 | 161500 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 275 | 20231019 | 161400 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 276 | 20231019 | 161300 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 277 | 20231019 | 161200 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 278 | 20231019 | 161100 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 279 | 20231019 | 161000 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 280 | 20231019 | 160900 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 281 | 20231019 | 160800 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 282 | 20231019 | 160700 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 283 | 20231019 | 160600 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 284 | 20231019 | 160500 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 285 | 20231019 | 160400 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 286 | 20231019 | 160300 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 287 | 20231019 | 160200 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 288 | 20231019 | 160100 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 289 | 20231019 | 160000 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 290 | 20231019 | 155900 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 291 | 20231019 | 155800 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 292 | 20231019 | 155700 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 293 | 20231019 | 155600 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 294 | 20231019 | 155500 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 295 | 20231019 | 155400 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 296 | 20231019 | 155300 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 297 | 20231019 | 155200 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 298 | 20231019 | 155100 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 299 | 20231019 | 155000 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 300 | 20231019 | 154900 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 301 | 20231019 | 154800 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 302 | 20231019 | 154700 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 12430 |
| 303 | 20231019 | 154600 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 304 | 20231019 | 154500 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 305 | 20231019 | 154400 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 306 | 20231019 | 154300 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 307 | 20231019 | 154200 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 308 | 20231019 | 154100 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 309 | 20231019 | 154000 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 310 | 20231019 | 153900 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 311 | 20231019 | 153800 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 312 | 20231019 | 153700 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 313 | 20231019 | 153600 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 314 | 20231019 | 153500 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 315 | 20231019 | 153400 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 316 | 20231019 | 153300 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 317 | 20231019 | 153200 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 318 | 20231019 | 153100 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 319 | 20231019 | 153000 | 18886175800 | 33200 | 33200 | 33200 | 33200 | 12430 |
| 320 | 20231019 | 152900 | 18473499800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 321 | 20231019 | 152800 | 18473499800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 322 | 20231019 | 152700 | 18473499800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 323 | 20231019 | 152600 | 18473499800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 324 | 20231019 | 152500 | 18473499800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 325 | 20231019 | 152400 | 18473499800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 326 | 20231019 | 152300 | 18473499800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 327 | 20231019 | 152200 | 18473499800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 328 | 20231019 | 152100 | 18473499800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 329 | 20231019 | 152000 | 18473499800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 330 | 20231019 | 151900 | 18473499800 | 33150 | 33200 | 33250 | 33150 | 883 |
| 331 | 20231019 | 151800 | 18444177400 | 33250 | 33250 | 33250 | 33200 | 702 |
| 332 | 20231019 | 151700 | 18420868150 | 33250 | 33250 | 33250 | 33200 | 850 |
| 333 | 20231019 | 151600 | 18392609700 | 33250 | 33250 | 33250 | 33200 | 695 |
| 334 | 20231019 | 151500 | 18369501200 | 33250 | 33200 | 33250 | 33150 | 906 |
| 335 | 20231019 | 151400 | 18339394350 | 33200 | 33150 | 33200 | 33150 | 883 |
| 336 | 20231019 | 151300 | 18310082200 | 33100 | 33250 | 33250 | 33100 | 2291 |
| 337 | 20231019 | 151200 | 18234030800 | 33250 | 33250 | 33250 | 33200 | 1040 |
| 338 | 20231019 | 151100 | 18199461950 | 33250 | 33200 | 33250 | 33200 | 1198 |
| 339 | 20231019 | 151000 | 18159653500 | 33200 | 33200 | 33250 | 33150 | 842 |
| 340 | 20231019 | 150900 | 18131693200 | 33200 | 33150 | 33250 | 33150 | 1486 |
| 341 | 20231019 | 150800 | 18082353750 | 33150 | 33150 | 33200 | 33100 | 1330 |
| 342 | 20231019 | 150700 | 18038250400 | 33150 | 33250 | 33250 | 33100 | 2572 |
| 343 | 20231019 | 150600 | 17952880300 | 33250 | 33200 | 33250 | 33200 | 806 |
| 344 | 20231019 | 150500 | 17926091050 | 33250 | 33250 | 33250 | 33200 | 1129 |
| 345 | 20231019 | 150400 | 17888554200 | 33250 | 33200 | 33250 | 33200 | 839 |
| 346 | 20231019 | 150300 | 17860672500 | 33200 | 33150 | 33200 | 33150 | 1037 |
| 347 | 20231019 | 150200 | 17826257250 | 33150 | 33300 | 33300 | 33100 | 2366 |
| 348 | 20231019 | 150100 | 17747810050 | 33250 | 33250 | 33250 | 33200 | 1191 |
| 349 | 20231019 | 150000 | 17708209800 | 33200 | 33250 | 33250 | 33200 | 1178 |
| 350 | 20231019 | 145900 | 17669055800 | 33250 | 33250 | 33250 | 33200 | 1319 |
| 351 | 20231019 | 145800 | 17625199100 | 33250 | 33250 | 33250 | 33200 | 1682 |
| 352 | 20231019 | 145700 | 17569275050 | 33250 | 33250 | 33250 | 33200 | 1174 |
| 353 | 20231019 | 145600 | 17530251400 | 33200 | 33250 | 33250 | 33200 | 1329 |
| 354 | 20231019 | 145500 | 17486076550 | 33250 | 33200 | 33250 | 33200 | 1267 |
| 355 | 20231019 | 145400 | 17443968200 | 33200 | 33250 | 33300 | 33150 | 1325 |
| 356 | 20231019 | 145300 | 17399885300 | 33250 | 33250 | 33250 | 33200 | 2124 |
| 357 | 20231019 | 145200 | 17329286450 | 33250 | 33200 | 33250 | 33200 | 1299 |
| 358 | 20231019 | 145100 | 17286129450 | 33200 | 33300 | 33300 | 33100 | 1885 |
| 359 | 20231019 | 145000 | 17223632250 | 33300 | 33200 | 33300 | 33150 | 3055 |
| 360 | 20231019 | 144900 | 17122098550 | 33200 | 33250 | 33300 | 33050 | 4508 |
| 361 | 20231019 | 144800 | 16972537350 | 33300 | 33250 | 33300 | 33250 | 2185 |
| 362 | 20231019 | 144700 | 16899854350 | 33250 | 33250 | 33250 | 33200 | 1219 |
| 363 | 20231019 | 144600 | 16859352850 | 33250 | 33250 | 33250 | 33200 | 2129 |
| 364 | 20231019 | 144500 | 16788585100 | 33250 | 33250 | 33250 | 33200 | 1900 |
| 365 | 20231019 | 144400 | 16725431550 | 33250 | 33200 | 33250 | 33150 | 1369 |
| 366 | 20231019 | 144300 | 16679960650 | 33200 | 33200 | 33250 | 33150 | 1471 |
| 367 | 20231019 | 144200 | 16631111400 | 33200 | 33150 | 33200 | 33150 | 796 |
| 368 | 20231019 | 144100 | 16604686850 | 33200 | 33200 | 33200 | 33150 | 1288 |
| 369 | 20231019 | 144000 | 16561945250 | 33200 | 33150 | 33200 | 33150 | 861 |
| 370 | 20231019 | 143900 | 16533377400 | 33150 | 33100 | 33150 | 33100 | 1265 |
| 371 | 20231019 | 143800 | 16491490450 | 33100 | 33150 | 33200 | 33050 | 2804 |
| 372 | 20231019 | 143700 | 16398519700 | 33150 | 33200 | 33200 | 33100 | 732 |
| 373 | 20231019 | 143600 | 16374270850 | 33200 | 33100 | 33200 | 33050 | 949 |
| 374 | 20231019 | 143500 | 16342834950 | 33100 | 33200 | 33200 | 33050 | 3251 |
| 375 | 20231019 | 143400 | 16235019000 | 33200 | 33200 | 33200 | 33150 | 634 |
| 376 | 20231019 | 143300 | 16213970600 | 33200 | 33200 | 33200 | 33150 | 1129 |
| 377 | 20231019 | 143200 | 16176511800 | 33200 | 33200 | 33200 | 33150 | 1183 |
| 378 | 20231019 | 143100 | 16137272850 | 33200 | 33200 | 33200 | 33150 | 913 |
| 379 | 20231019 | 143000 | 16106964100 | 33200 | 33200 | 33200 | 33150 | 579 |
| 380 | 20231019 | 142900 | 16087741550 | 33200 | 33150 | 33200 | 33150 | 749 |
| 381 | 20231019 | 142800 | 16062902950 | 33150 | 33150 | 33150 | 33100 | 565 |
| 382 | 20231019 | 142700 | 16044173300 | 33150 | 33050 | 33200 | 33050 | 1798 |
| 383 | 20231019 | 142600 | 15984570350 | 33050 | 33150 | 33200 | 33000 | 2989 |
| 384 | 20231019 | 142500 | 15885690700 | 33150 | 33100 | 33150 | 33050 | 1353 |
| 385 | 20231019 | 142400 | 15840858450 | 33050 | 33150 | 33150 | 33050 | 868 |
| 386 | 20231019 | 142300 | 15812114400 | 33150 | 33150 | 33150 | 33100 | 394 |
| 387 | 20231019 | 142200 | 15799053500 | 33150 | 33050 | 33150 | 33050 | 670 |
| 388 | 20231019 | 142100 | 15776887450 | 33050 | 33150 | 33150 | 33000 | 3059 |
| 389 | 20231019 | 142000 | 15675758050 | 33150 | 33150 | 33150 | 33100 | 806 |
| 390 | 20231019 | 141900 | 15649059450 | 33150 | 33150 | 33150 | 33100 | 597 |
| 391 | 20231019 | 141800 | 15629269950 | 33150 | 33150 | 33150 | 33100 | 379 |
| 392 | 20231019 | 141700 | 15616706600 | 33150 | 33150 | 33150 | 33100 | 958 |
| 393 | 20231019 | 141600 | 15584966550 | 33150 | 33150 | 33150 | 33100 | 638 |
| 394 | 20231019 | 141500 | 15563832400 | 33150 | 33150 | 33150 | 33100 | 311 |
| 395 | 20231019 | 141400 | 15553524500 | 33150 | 33150 | 33150 | 33100 | 567 |
| 396 | 20231019 | 141300 | 15534732150 | 33150 | 33100 | 33150 | 33100 | 871 |
| 397 | 20231019 | 141200 | 15505894250 | 33150 | 33100 | 33150 | 33050 | 1749 |
| 398 | 20231019 | 141100 | 15447998350 | 33100 | 33150 | 33150 | 32950 | 6129 |
| 399 | 20231019 | 141000 | 15245431400 | 33150 | 33150 | 33150 | 33100 | 820 |
| 400 | 20231019 | 140900 | 15218268750 | 33150 | 33150 | 33150 | 33100 | 440 |
| 401 | 20231019 | 140800 | 15203692900 | 33100 | 33150 | 33150 | 33100 | 704 |
| 402 | 20231019 | 140700 | 15180383750 | 33150 | 33150 | 33150 | 33100 | 594 |
| 403 | 20231019 | 140600 | 15160704200 | 33150 | 33100 | 33150 | 33050 | 2629 |
| 404 | 20231019 | 140500 | 15073682950 | 33100 | 33100 | 33100 | 33100 | 941 |
| 405 | 20231019 | 140400 | 15042535850 | 33100 | 33100 | 33100 | 33050 | 400 |
| 406 | 20231019 | 140300 | 15029310950 | 33100 | 33100 | 33100 | 33050 | 1764 |
| 407 | 20231019 | 140200 | 14970999300 | 33100 | 33100 | 33100 | 33050 | 319 |
| 408 | 20231019 | 140100 | 14960440500 | 33100 | 33100 | 33100 | 33050 | 818 |
| 409 | 20231019 | 140000 | 14933369300 | 33100 | 33100 | 33100 | 33050 | 440 |
| 410 | 20231019 | 135900 | 14918806550 | 33100 | 33050 | 33100 | 33050 | 1524 |
| 411 | 20231019 | 135800 | 14868424900 | 33050 | 33050 | 33050 | 33000 | 544 |
| 412 | 20231019 | 135700 | 14850445800 | 33050 | 33100 | 33100 | 33050 | 446 |
| 413 | 20231019 | 135600 | 14835705450 | 33100 | 33100 | 33100 | 33050 | 1915 |
| 414 | 20231019 | 135500 | 14772403800 | 33100 | 33050 | 33100 | 33000 | 882 |
| 415 | 20231019 | 135400 | 14743262450 | 33000 | 33000 | 33050 | 33000 | 328 |
| 416 | 20231019 | 135300 | 14732431400 | 33000 | 33000 | 33050 | 32950 | 491 |
| 417 | 20231019 | 135200 | 14716230900 | 32950 | 33050 | 33050 | 32900 | 2442 |
| 418 | 20231019 | 135100 | 14635838300 | 33050 | 33050 | 33050 | 33000 | 497 |
| 419 | 20231019 | 135000 | 14619412950 | 33050 | 33000 | 33050 | 32950 | 1018 |
| 420 | 20231019 | 134900 | 14585815650 | 33000 | 33000 | 33000 | 33000 | 293 |
| 421 | 20231019 | 134800 | 14576146650 | 33000 | 33000 | 33000 | 32950 | 656 |
| 422 | 20231019 | 134700 | 14554508600 | 33000 | 33050 | 33050 | 32950 | 549 |
| 423 | 20231019 | 134600 | 14536391350 | 33000 | 33000 | 33000 | 33000 | 696 |
| 424 | 20231019 | 134500 | 14513423350 | 33000 | 33000 | 33000 | 33000 | 284 |
| 425 | 20231019 | 134400 | 14504051350 | 33000 | 33000 | 33050 | 32950 | 1419 |
| 426 | 20231019 | 134300 | 14457242400 | 33000 | 32950 | 33000 | 32900 | 866 |
| 427 | 20231019 | 134200 | 14428709300 | 32950 | 33000 | 33000 | 32900 | 1663 |
| 428 | 20231019 | 134100 | 14373901550 | 33000 | 33050 | 33050 | 32950 | 1220 |
| 429 | 20231019 | 134000 | 14333623600 | 33050 | 33050 | 33050 | 33000 | 286 |
| 430 | 20231019 | 133900 | 14324171600 | 33050 | 33050 | 33050 | 33050 | 472 |
| 431 | 20231019 | 133800 | 14308572000 | 33050 | 33000 | 33050 | 33000 | 347 |
| 432 | 20231019 | 133700 | 14297107750 | 33050 | 33050 | 33050 | 33000 | 546 |
| 433 | 20231019 | 133600 | 14279074300 | 33050 | 33050 | 33050 | 33050 | 450 |
| 434 | 20231019 | 133500 | 14264201800 | 33050 | 33050 | 33050 | 33050 | 314 |
| 435 | 20231019 | 133400 | 14253824100 | 33050 | 33000 | 33050 | 33000 | 512 |
| 436 | 20231019 | 133300 | 14236925300 | 32950 | 33100 | 33100 | 32950 | 2493 |
| 437 | 20231019 | 133200 | 14154601750 | 33050 | 33050 | 33100 | 33050 | 790 |
| 438 | 20231019 | 133100 | 14128484600 | 33050 | 33050 | 33050 | 33000 | 549 |
| 439 | 20231019 | 133000 | 14110341000 | 33050 | 33050 | 33050 | 33000 | 381 |
| 440 | 20231019 | 132900 | 14097753950 | 33000 | 33050 | 33050 | 33000 | 1343 |
| 441 | 20231019 | 132800 | 14053373400 | 33050 | 33050 | 33050 | 32950 | 1340 |
| 442 | 20231019 | 132700 | 14009181150 | 33050 | 33000 | 33050 | 32950 | 3946 |
| 443 | 20231019 | 132600 | 13878961950 | 33000 | 33000 | 33000 | 32950 | 437 |
| 444 | 20231019 | 132500 | 13864549750 | 32950 | 32900 | 33000 | 32900 | 1310 |
| 445 | 20231019 | 132400 | 13821379250 | 32900 | 32950 | 32950 | 32900 | 642 |
| 446 | 20231019 | 132300 | 13800225500 | 32950 | 32950 | 32950 | 32950 | 182 |
| 447 | 20231019 | 132200 | 13794228600 | 32950 | 32950 | 32950 | 32900 | 450 |
| 448 | 20231019 | 132100 | 13779402700 | 32950 | 32950 | 32950 | 32900 | 212 |
| 449 | 20231019 | 132000 | 13772418300 | 32950 | 32950 | 32950 | 32900 | 231 |
| 450 | 20231019 | 131900 | 13764806900 | 32950 | 33000 | 33000 | 32950 | 757 |
| 451 | 20231019 | 131800 | 13739860700 | 32950 | 33000 | 33000 | 32950 | 217 |
| 452 | 20231019 | 131700 | 13732707250 | 33000 | 33000 | 33000 | 32950 | 631 |
| 453 | 20231019 | 131600 | 13711894750 | 33000 | 33000 | 33000 | 32950 | 406 |
| 454 | 20231019 | 131500 | 13698501400 | 33000 | 33000 | 33000 | 32950 | 292 |
| 455 | 20231019 | 131400 | 13688866150 | 33000 | 32900 | 33000 | 32900 | 481 |
| 456 | 20231019 | 131300 | 13673007250 | 32950 | 32950 | 33000 | 32900 | 1113 |
| 457 | 20231019 | 131200 | 13636352500 | 32950 | 33000 | 33000 | 32950 | 432 |
| 458 | 20231019 | 131100 | 13622102750 | 32950 | 33000 | 33000 | 32950 | 3540 |
| 459 | 20231019 | 131000 | 13505443450 | 33000 | 32950 | 33000 | 32950 | 256 |
| 460 | 20231019 | 130900 | 13496997700 | 33000 | 32950 | 33000 | 32900 | 5331 |
| 461 | 20231019 | 130800 | 13321420750 | 32950 | 32950 | 32950 | 32900 | 470 |
| 462 | 20231019 | 130700 | 13305942950 | 32950 | 32900 | 32950 | 32900 | 2954 |
| 463 | 20231019 | 130600 | 13208742200 | 32900 | 32900 | 32900 | 32850 | 261 |
| 464 | 20231019 | 130500 | 13200156600 | 32900 | 32900 | 32900 | 32850 | 206 |
| 465 | 20231019 | 130400 | 13193379250 | 32900 | 32900 | 32900 | 32850 | 454 |
| 466 | 20231019 | 130300 | 13178457400 | 32900 | 32850 | 32900 | 32850 | 471 |
| 467 | 20231019 | 130200 | 13162974100 | 32850 | 32900 | 32900 | 32850 | 834 |
| 468 | 20231019 | 130100 | 13135557850 | 32850 | 32900 | 32900 | 32850 | 436 |
| 469 | 20231019 | 130000 | 13121224750 | 32850 | 32850 | 32900 | 32800 | 3176 |
| 470 | 20231019 | 125900 | 13016944500 | 32850 | 32850 | 32850 | 32800 | 177 |
| 471 | 20231019 | 125800 | 13011132400 | 32850 | 32850 | 32850 | 32800 | 540 |
| 472 | 20231019 | 125700 | 12993398150 | 32850 | 32850 | 32900 | 32800 | 323 |
| 473 | 20231019 | 125600 | 12982785650 | 32850 | 32900 | 32900 | 32850 | 970 |
| 474 | 20231019 | 125500 | 12950915400 | 32900 | 32900 | 32900 | 32850 | 212 |
| 475 | 20231019 | 125400 | 12943941900 | 32850 | 32900 | 32900 | 32850 | 465 |
| 476 | 20231019 | 125300 | 12928656700 | 32900 | 32900 | 32900 | 32900 | 160 |
| 477 | 20231019 | 125200 | 12923392700 | 32900 | 32900 | 32900 | 32850 | 210 |
| 478 | 20231019 | 125100 | 12916484750 | 32850 | 32850 | 32900 | 32800 | 4123 |
| 479 | 20231019 | 125000 | 12781072450 | 32850 | 32850 | 32850 | 32850 | 177 |
| 480 | 20231019 | 124900 | 12775258000 | 32850 | 32850 | 32850 | 32800 | 197 |
| 481 | 20231019 | 124800 | 12768786600 | 32850 | 32750 | 32850 | 32750 | 625 |
| 482 | 20231019 | 124700 | 12748281300 | 32750 | 32800 | 32800 | 32700 | 598 |
| 483 | 20231019 | 124600 | 12728696250 | 32800 | 32800 | 32800 | 32750 | 175 |
| 484 | 20231019 | 124500 | 12722961350 | 32800 | 32800 | 32800 | 32750 | 970 |
| 485 | 20231019 | 124400 | 12691184550 | 32750 | 32800 | 32800 | 32750 | 299 |
| 486 | 20231019 | 124300 | 12681382300 | 32800 | 32800 | 32800 | 32800 | 105 |
| 487 | 20231019 | 124200 | 12677938300 | 32800 | 32800 | 32800 | 32700 | 604 |
| 488 | 20231019 | 124100 | 12658157500 | 32800 | 32800 | 32800 | 32800 | 146 |
| 489 | 20231019 | 124000 | 12653368700 | 32800 | 32750 | 32800 | 32750 | 462 |
| 490 | 20231019 | 123900 | 12638231800 | 32800 | 32800 | 32800 | 32750 | 456 |
| 491 | 20231019 | 123800 | 12623289950 | 32800 | 32800 | 32800 | 32750 | 198 |
| 492 | 20231019 | 123700 | 12616798250 | 32800 | 32850 | 32850 | 32750 | 469 |
| 493 | 20231019 | 123600 | 12601411850 | 32850 | 32850 | 32850 | 32800 | 158 |
| 494 | 20231019 | 123500 | 12596222450 | 32850 | 32850 | 32850 | 32850 | 225 |
| 495 | 20231019 | 123400 | 12588831200 | 32800 | 32850 | 32850 | 32800 | 163 |
| 496 | 20231019 | 123300 | 12583476700 | 32850 | 32850 | 32850 | 32800 | 136 |
| 497 | 20231019 | 123200 | 12579009400 | 32850 | 32750 | 32850 | 32750 | 290 |
| 498 | 20231019 | 123100 | 12569492200 | 32800 | 32750 | 32800 | 32750 | 315 |
| 499 | 20231019 | 123000 | 12559165950 | 32750 | 32850 | 32850 | 32700 | 2693 |
| 500 | 20231019 | 122900 | 12470813100 | 32850 | 32850 | 32850 | 32800 | 225 |
| 501 | 20231019 | 122800 | 12463423100 | 32800 | 32850 | 32850 | 32800 | 238 |
| 502 | 20231019 | 122700 | 12455605050 | 32850 | 32800 | 32850 | 32750 | 851 |
| 503 | 20231019 | 122600 | 12427689600 | 32800 | 32800 | 32800 | 32750 | 353 |
| 504 | 20231019 | 122500 | 12416113150 | 32800 | 32800 | 32800 | 32750 | 1305 |
| 505 | 20231019 | 122400 | 12373316600 | 32850 | 32850 | 32850 | 32800 | 165 |
| 506 | 20231019 | 122300 | 12367896600 | 32850 | 32800 | 32850 | 32800 | 318 |
| 507 | 20231019 | 122200 | 12357465500 | 32800 | 32850 | 32850 | 32750 | 1791 |
| 508 | 20231019 | 122100 | 12298801950 | 32850 | 32800 | 32850 | 32750 | 443 |
| 509 | 20231019 | 122000 | 12284279200 | 32800 | 32800 | 32800 | 32800 | 407 |
| 510 | 20231019 | 121900 | 12270929600 | 32800 | 32800 | 32800 | 32800 | 215 |
| 511 | 20231019 | 121800 | 12263877600 | 32800 | 32800 | 32800 | 32800 | 193 |
| 512 | 20231019 | 121700 | 12257547200 | 32800 | 32800 | 32800 | 32750 | 209 |
| 513 | 20231019 | 121600 | 12250692150 | 32800 | 32800 | 32800 | 32750 | 179 |
| 514 | 20231019 | 121500 | 12244821300 | 32750 | 32850 | 32850 | 32750 | 526 |
| 515 | 20231019 | 121400 | 12227565050 | 32850 | 32850 | 32850 | 32800 | 159 |
| 516 | 20231019 | 121300 | 12222341950 | 32850 | 32850 | 32850 | 32850 | 305 |
| 517 | 20231019 | 121200 | 12212322700 | 32850 | 32850 | 32850 | 32800 | 409 |
| 518 | 20231019 | 121100 | 12198887300 | 32850 | 32800 | 32850 | 32800 | 446 |
| 519 | 20231019 | 121000 | 12184244300 | 32800 | 32800 | 32850 | 32800 | 244 |
| 520 | 20231019 | 120900 | 12176238400 | 32800 | 32850 | 32850 | 32800 | 516 |
| 521 | 20231019 | 120800 | 12159310300 | 32850 | 32850 | 32850 | 32800 | 296 |
| 522 | 20231019 | 120700 | 12149589700 | 32850 | 32850 | 32850 | 32850 | 124 |
| 523 | 20231019 | 120600 | 12145516300 | 32850 | 32850 | 32850 | 32850 | 201 |
| 524 | 20231019 | 120500 | 12138913450 | 32850 | 32850 | 32850 | 32800 | 213 |
| 525 | 20231019 | 120400 | 12131919350 | 32850 | 32850 | 32850 | 32800 | 363 |
| 526 | 20231019 | 120300 | 12119995800 | 32850 | 32850 | 32850 | 32800 | 131 |
| 527 | 20231019 | 120200 | 12115692700 | 32850 | 32900 | 32900 | 32800 | 242 |
| 528 | 20231019 | 120100 | 12107746900 | 32850 | 32900 | 32900 | 32850 | 456 |
| 529 | 20231019 | 120000 | 12092758100 | 32900 | 32900 | 32900 | 32850 | 228 |
| 530 | 20231019 | 115900 | 12085260700 | 32900 | 32800 | 32900 | 32800 | 250 |
| 531 | 20231019 | 115800 | 12077041500 | 32850 | 32800 | 32850 | 32800 | 302 |
| 532 | 20231019 | 115700 | 12067126150 | 32850 | 32800 | 32850 | 32800 | 245 |
| 533 | 20231019 | 115600 | 12059083700 | 32850 | 32900 | 32900 | 32750 | 1677 |
| 534 | 20231019 | 115500 | 12004004750 | 32900 | 32900 | 32950 | 32900 | 647 |
| 535 | 20231019 | 115400 | 11982713950 | 32950 | 32950 | 32950 | 32900 | 406 |
| 536 | 20231019 | 115300 | 11969336300 | 32900 | 32950 | 32950 | 32850 | 374 |
| 537 | 20231019 | 115200 | 11957028100 | 32950 | 32900 | 32950 | 32900 | 787 |
| 538 | 20231019 | 115100 | 11931125550 | 32900 | 32850 | 32900 | 32850 | 157 |
| 539 | 20231019 | 115000 | 11925962600 | 32900 | 32900 | 32900 | 32850 | 454 |
| 540 | 20231019 | 114900 | 11911033700 | 32900 | 32850 | 32900 | 32850 | 342 |
| 541 | 20231019 | 114800 | 11899789500 | 32850 | 32900 | 32900 | 32850 | 318 |
| 542 | 20231019 | 114700 | 11889335400 | 32900 | 32850 | 32900 | 32850 | 444 |
| 543 | 20231019 | 114600 | 11874737950 | 32900 | 32900 | 32900 | 32850 | 103 |
| 544 | 20231019 | 114500 | 11871350850 | 32900 | 32850 | 32900 | 32850 | 127 |
| 545 | 20231019 | 114400 | 11867174350 | 32850 | 32900 | 32900 | 32700 | 2204 |
| 546 | 20231019 | 114300 | 11794854250 | 32900 | 32800 | 32900 | 32800 | 524 |
| 547 | 20231019 | 114200 | 11777636700 | 32850 | 32800 | 32850 | 32800 | 324 |
| 548 | 20231019 | 114100 | 11767001300 | 32800 | 32850 | 32850 | 32800 | 570 |
| 549 | 20231019 | 114000 | 11748288550 | 32850 | 32800 | 32850 | 32800 | 246 |
| 550 | 20231019 | 113900 | 11740213300 | 32850 | 32800 | 32850 | 32750 | 479 |
| 551 | 20231019 | 113800 | 11724499450 | 32850 | 32850 | 32850 | 32800 | 463 |
| 552 | 20231019 | 113700 | 11709307950 | 32850 | 32850 | 32850 | 32800 | 611 |
| 553 | 20231019 | 113600 | 11689236950 | 32850 | 32850 | 32850 | 32650 | 2233 |
| 554 | 20231019 | 113500 | 11616178950 | 32800 | 32750 | 32800 | 32750 | 837 |
| 555 | 20231019 | 113400 | 11588725600 | 32800 | 32700 | 32800 | 32700 | 410 |
| 556 | 20231019 | 113300 | 11575297550 | 32700 | 32750 | 32750 | 32650 | 2534 |
| 557 | 20231019 | 113200 | 11492510500 | 32750 | 32800 | 32800 | 32750 | 698 |
| 558 | 20231019 | 113100 | 11469643450 | 32800 | 32800 | 32850 | 32750 | 436 |
| 559 | 20231019 | 113000 | 11455346250 | 32850 | 32850 | 32850 | 32800 | 149 |
| 560 | 20231019 | 112900 | 11450451650 | 32850 | 32800 | 32850 | 32800 | 210 |
| 561 | 20231019 | 112800 | 11443554900 | 32800 | 32800 | 32800 | 32750 | 235 |
| 562 | 20231019 | 112700 | 11435846950 | 32800 | 32800 | 32800 | 32750 | 285 |
| 563 | 20231019 | 112600 | 11426504950 | 32800 | 32800 | 32850 | 32750 | 1090 |
| 564 | 20231019 | 112500 | 11390720850 | 32800 | 32850 | 32850 | 32750 | 637 |
| 565 | 20231019 | 112400 | 11369842000 | 32850 | 32800 | 32850 | 32750 | 443 |
| 566 | 20231019 | 112300 | 11355309850 | 32800 | 32800 | 32800 | 32750 | 271 |
| 567 | 20231019 | 112200 | 11346422600 | 32800 | 32750 | 32800 | 32750 | 436 |
| 568 | 20231019 | 112100 | 11332128650 | 32800 | 32750 | 32800 | 32750 | 164 |
| 569 | 20231019 | 112000 | 11326754550 | 32800 | 32750 | 32800 | 32750 | 1086 |
| 570 | 20231019 | 111900 | 11291181150 | 32800 | 32750 | 32800 | 32750 | 322 |
| 571 | 20231019 | 111800 | 11280620650 | 32800 | 32800 | 32800 | 32800 | 277 |
| 572 | 20231019 | 111700 | 11271535050 | 32800 | 32800 | 32800 | 32750 | 300 |
| 573 | 20231019 | 111600 | 11261695100 | 32750 | 32750 | 32800 | 32750 | 138 |
| 574 | 20231019 | 111500 | 11257170850 | 32800 | 32800 | 32850 | 32800 | 434 |
| 575 | 20231019 | 111400 | 11242934550 | 32800 | 32800 | 32800 | 32750 | 136 |
| 576 | 20231019 | 111300 | 11238474100 | 32750 | 32800 | 32800 | 32750 | 229 |
| 577 | 20231019 | 111200 | 11230963500 | 32800 | 32800 | 32800 | 32800 | 629 |
| 578 | 20231019 | 111100 | 11210332300 | 32800 | 32800 | 32850 | 32800 | 210 |
| 579 | 20231019 | 111000 | 11203438550 | 32800 | 32750 | 32800 | 32700 | 695 |
| 580 | 20231019 | 110900 | 11180667600 | 32750 | 32750 | 32750 | 32700 | 196 |
| 581 | 20231019 | 110800 | 11174251450 | 32750 | 32750 | 32750 | 32700 | 309 |
| 582 | 20231019 | 110700 | 11164133450 | 32750 | 32750 | 32750 | 32700 | 247 |
| 583 | 20231019 | 110600 | 11156049850 | 32750 | 32750 | 32750 | 32750 | 133 |
| 584 | 20231019 | 110500 | 11151694100 | 32700 | 32800 | 32800 | 32700 | 841 |
| 585 | 20231019 | 110400 | 11124158800 | 32800 | 32850 | 32900 | 32700 | 6529 |
| 586 | 20231019 | 110300 | 10910146100 | 32850 | 32850 | 32900 | 32850 | 324 |
| 587 | 20231019 | 110200 | 10899489000 | 32850 | 32850 | 32900 | 32850 | 371 |
| 588 | 20231019 | 110100 | 10887294900 | 32850 | 32900 | 32950 | 32850 | 529 |
| 589 | 20231019 | 110000 | 10869888300 | 32950 | 32950 | 32950 | 32900 | 262 |
| 590 | 20231019 | 105900 | 10861263550 | 32950 | 32950 | 32950 | 32900 | 590 |
| 591 | 20231019 | 105800 | 10841839650 | 32950 | 32950 | 32950 | 32900 | 517 |
| 592 | 20231019 | 105700 | 10824818600 | 32950 | 32950 | 32950 | 32900 | 496 |
| 593 | 20231019 | 105600 | 10808490600 | 32950 | 32950 | 32950 | 32900 | 1233 |
| 594 | 20231019 | 105500 | 10767906500 | 32950 | 32900 | 32950 | 32900 | 533 |
| 595 | 20231019 | 105400 | 10750347350 | 32950 | 32950 | 32950 | 32900 | 1475 |
| 596 | 20231019 | 105300 | 10701810200 | 32950 | 32900 | 32950 | 32900 | 822 |
| 597 | 20231019 | 105200 | 10674755500 | 32900 | 32950 | 32950 | 32900 | 1595 |
| 598 | 20231019 | 105100 | 10622248700 | 32950 | 32850 | 32950 | 32850 | 3008 |
| 599 | 20231019 | 105000 | 10523296300 | 32850 | 32850 | 32900 | 32850 | 1443 |
| 600 | 20231019 | 104900 | 10475890900 | 32800 | 32800 | 32850 | 32800 | 551 |
| 601 | 20231019 | 104800 | 10457815100 | 32800 | 32850 | 32850 | 32800 | 1936 |
| 602 | 20231019 | 104700 | 10394306400 | 32850 | 32850 | 32900 | 32800 | 688 |
| 603 | 20231019 | 104600 | 10371709350 | 32800 | 32850 | 32900 | 32800 | 1845 |
| 604 | 20231019 | 104500 | 10311109900 | 32800 | 32800 | 32850 | 32800 | 670 |
| 605 | 20231019 | 104400 | 10289126450 | 32800 | 32850 | 32850 | 32800 | 745 |
| 606 | 20231019 | 104300 | 10264684850 | 32850 | 32850 | 32850 | 32800 | 341 |
| 607 | 20231019 | 104200 | 10253493050 | 32850 | 32800 | 32850 | 32800 | 130 |
| 608 | 20231019 | 104100 | 10249225750 | 32850 | 32850 | 32850 | 32750 | 2044 |
| 609 | 20231019 | 104000 | 10182177900 | 32850 | 32850 | 32850 | 32800 | 1697 |
| 610 | 20231019 | 103900 | 10126484750 | 32850 | 32850 | 32900 | 32850 | 1333 |
| 611 | 20231019 | 103800 | 10082687000 | 32850 | 32900 | 32900 | 32850 | 544 |
| 612 | 20231019 | 103700 | 10064803600 | 32900 | 32850 | 32900 | 32850 | 588 |
| 613 | 20231019 | 103600 | 10045481350 | 32850 | 32900 | 32900 | 32850 | 132 |
| 614 | 20231019 | 103500 | 10041138650 | 32900 | 32900 | 32900 | 32850 | 810 |
| 615 | 20231019 | 103400 | 10014525850 | 32850 | 32850 | 32900 | 32850 | 354 |
| 616 | 20231019 | 103300 | 10002879400 | 32850 | 32900 | 32950 | 32850 | 2577 |
| 617 | 20231019 | 103200 | 9918088450 | 32900 | 32850 | 32950 | 32850 | 6608 |
| 618 | 20231019 | 103100 | 9700864450 | 32850 | 32850 | 32900 | 32800 | 548 |
| 619 | 20231019 | 103000 | 9682862150 | 32850 | 32850 | 32850 | 32800 | 897 |
| 620 | 20231019 | 102900 | 9653405750 | 32800 | 32800 | 32850 | 32800 | 2965 |
| 621 | 20231019 | 102800 | 9556124950 | 32800 | 32750 | 32800 | 32750 | 558 |
| 622 | 20231019 | 102700 | 9537849550 | 32750 | 32700 | 32750 | 32700 | 4089 |
| 623 | 20231019 | 102600 | 9404090450 | 32700 | 32700 | 32750 | 32650 | 1514 |
| 624 | 20231019 | 102500 | 9354627750 | 32700 | 32700 | 32700 | 32650 | 122 |
| 625 | 20231019 | 102400 | 9350638450 | 32700 | 32650 | 32700 | 32650 | 729 |
| 626 | 20231019 | 102300 | 9326819350 | 32700 | 32700 | 32700 | 32700 | 2363 |
| 627 | 20231019 | 102200 | 9249549250 | 32750 | 32750 | 32750 | 32650 | 1110 |
| 628 | 20231019 | 102100 | 9213250700 | 32750 | 32750 | 32750 | 32700 | 228 |
| 629 | 20231019 | 102000 | 9205791600 | 32750 | 32650 | 32800 | 32650 | 3032 |
| 630 | 20231019 | 101900 | 9106543000 | 32700 | 32700 | 32750 | 32650 | 2647 |
| 631 | 20231019 | 101800 | 9019979200 | 32700 | 32700 | 32700 | 32700 | 243 |
| 632 | 20231019 | 101700 | 9012033100 | 32700 | 32700 | 32700 | 32650 | 371 |
| 633 | 20231019 | 101600 | 8999914000 | 32700 | 32700 | 32700 | 32650 | 686 |
| 634 | 20231019 | 101500 | 8977481850 | 32700 | 32650 | 32700 | 32600 | 3449 |
| 635 | 20231019 | 101400 | 8864870900 | 32650 | 32700 | 32700 | 32650 | 1602 |
| 636 | 20231019 | 101300 | 8812537250 | 32750 | 32800 | 32800 | 32700 | 256 |
| 637 | 20231019 | 101200 | 8804155600 | 32800 | 32650 | 32900 | 32650 | 4140 |
| 638 | 20231019 | 101100 | 8668513850 | 32650 | 32650 | 32700 | 32600 | 735 |
| 639 | 20231019 | 101000 | 8644513500 | 32700 | 32650 | 32700 | 32650 | 622 |
| 640 | 20231019 | 100900 | 8624174850 | 32650 | 32650 | 32700 | 32600 | 1263 |
| 641 | 20231019 | 100800 | 8582935100 | 32650 | 32600 | 32650 | 32600 | 2274 |
| 642 | 20231019 | 100700 | 8508736350 | 32600 | 32450 | 32600 | 32450 | 3749 |
| 643 | 20231019 | 100600 | 8386871050 | 32450 | 32350 | 32450 | 32350 | 846 |
| 644 | 20231019 | 100500 | 8359456850 | 32350 | 32350 | 32350 | 32300 | 997 |
| 645 | 20231019 | 100400 | 8327221150 | 32350 | 32050 | 32350 | 32050 | 4869 |
| 646 | 20231019 | 100300 | 8170542400 | 32150 | 32150 | 32150 | 32050 | 1226 |
| 647 | 20231019 | 100200 | 8131168300 | 32150 | 32150 | 32200 | 32150 | 260 |
| 648 | 20231019 | 100100 | 8122808700 | 32150 | 32350 | 32350 | 32150 | 591 |
| 649 | 20231019 | 100000 | 8103783350 | 32200 | 32300 | 32350 | 32200 | 1021 |
| 650 | 20231019 | 095900 | 8070844050 | 32300 | 32350 | 32400 | 32250 | 2772 |
| 651 | 20231019 | 095800 | 7981259950 | 32350 | 32300 | 32350 | 32250 | 1622 |
| 652 | 20231019 | 095700 | 7928883750 | 32250 | 32050 | 32300 | 32050 | 4967 |
| 653 | 20231019 | 095600 | 7768939900 | 32050 | 32100 | 32100 | 32050 | 546 |
| 654 | 20231019 | 095500 | 7751436000 | 32050 | 32050 | 32100 | 32050 | 561 |
| 655 | 20231019 | 095400 | 7733452450 | 32050 | 32200 | 32200 | 32050 | 701 |
| 656 | 20231019 | 095300 | 7710963200 | 32150 | 32100 | 32200 | 32100 | 1098 |
| 657 | 20231019 | 095200 | 7675681200 | 32100 | 32100 | 32150 | 32050 | 675 |
| 658 | 20231019 | 095100 | 7654027550 | 32050 | 31950 | 32150 | 31950 | 1360 |
| 659 | 20231019 | 095000 | 7610440650 | 31900 | 31900 | 31950 | 31800 | 827 |
| 660 | 20231019 | 094900 | 7584074450 | 31900 | 31950 | 31950 | 31900 | 1710 |
| 661 | 20231019 | 094800 | 7529506100 | 31950 | 31950 | 32000 | 31850 | 1185 |
| 662 | 20231019 | 094700 | 7491667700 | 31950 | 31850 | 31950 | 31800 | 1053 |
| 663 | 20231019 | 094600 | 7458112950 | 31800 | 31750 | 31800 | 31650 | 1244 |
| 664 | 20231019 | 094500 | 7418631450 | 31750 | 31750 | 31950 | 31650 | 1636 |
| 665 | 20231019 | 094400 | 7366760050 | 31750 | 31600 | 32000 | 31550 | 3272 |
| 666 | 20231019 | 094300 | 7263148950 | 31600 | 31550 | 31600 | 31550 | 676 |
| 667 | 20231019 | 094200 | 7241819350 | 31500 | 31550 | 31550 | 31500 | 210 |
| 668 | 20231019 | 094100 | 7235204250 | 31550 | 31500 | 31550 | 31500 | 242 |
| 669 | 20231019 | 094000 | 7227579150 | 31500 | 31500 | 31550 | 31500 | 616 |
| 670 | 20231019 | 093900 | 7208167450 | 31550 | 31450 | 31550 | 31400 | 1108 |
| 671 | 20231019 | 093800 | 7173287450 | 31450 | 31350 | 31450 | 31350 | 543 |
| 672 | 20231019 | 093700 | 7156242200 | 31350 | 31400 | 31400 | 31350 | 264 |
| 673 | 20231019 | 093600 | 7147962250 | 31400 | 31350 | 31400 | 31300 | 1663 |
| 674 | 20231019 | 093500 | 7095826550 | 31350 | 31450 | 31450 | 31350 | 1182 |
| 675 | 20231019 | 093400 | 7058693900 | 31450 | 31550 | 31550 | 31400 | 1873 |
| 676 | 20231019 | 093300 | 6999750250 | 31550 | 31500 | 31550 | 31500 | 212 |
| 677 | 20231019 | 093200 | 6993070650 | 31500 | 31450 | 31550 | 31450 | 927 |
| 678 | 20231019 | 093100 | 6963867750 | 31450 | 31450 | 31500 | 31400 | 368 |
| 679 | 20231019 | 093000 | 6952294150 | 31450 | 31450 | 31450 | 31400 | 1253 |
| 680 | 20231019 | 092900 | 6912901200 | 31400 | 31450 | 31450 | 31400 | 1389 |
| 681 | 20231019 | 092800 | 6869259050 | 31500 | 31550 | 31550 | 31450 | 647 |
| 682 | 20231019 | 092700 | 6848889050 | 31500 | 31600 | 31650 | 31500 | 341 |
| 683 | 20231019 | 092600 | 6838117200 | 31600 | 31450 | 31700 | 31450 | 4187 |
| 684 | 20231019 | 092500 | 6706137800 | 31450 | 31500 | 31550 | 31450 | 3387 |
| 685 | 20231019 | 092400 | 6599401800 | 31550 | 31650 | 31650 | 31500 | 12507 |
| 686 | 20231019 | 092300 | 6204424600 | 31600 | 31600 | 31750 | 31600 | 3849 |
| 687 | 20231019 | 092200 | 6082732550 | 31600 | 31750 | 31750 | 31550 | 10553 |
| 688 | 20231019 | 092100 | 5748146500 | 31750 | 31850 | 31850 | 31750 | 2623 |
| 689 | 20231019 | 092000 | 5664814600 | 31850 | 31950 | 31950 | 31850 | 1992 |
| 690 | 20231019 | 091900 | 5601329250 | 31950 | 31900 | 31950 | 31900 | 522 |
| 691 | 20231019 | 091800 | 5584666350 | 31950 | 31950 | 31950 | 31850 | 2158 |
| 692 | 20231019 | 091700 | 5515837350 | 31950 | 31750 | 31950 | 31750 | 6627 |
| 693 | 20231019 | 091600 | 5304720850 | 31750 | 32000 | 32050 | 31700 | 19089 |
| 694 | 20231019 | 091500 | 4696057800 | 32050 | 32000 | 32050 | 32000 | 906 |
| 695 | 20231019 | 091400 | 4667060500 | 32050 | 32150 | 32200 | 32000 | 17787 |
| 696 | 20231019 | 091300 | 4096156450 | 32150 | 32350 | 32350 | 32150 | 4812 |
| 697 | 20231019 | 091200 | 3940999250 | 32350 | 32350 | 32400 | 32300 | 560 |
| 698 | 20231019 | 091100 | 3922886550 | 32350 | 32300 | 32400 | 32300 | 722 |
| 699 | 20231019 | 091000 | 3899525050 | 32350 | 32350 | 32350 | 32250 | 1897 |
| 700 | 20231019 | 090900 | 3838277450 | 32300 | 32350 | 32400 | 32300 | 3521 |
| 701 | 20231019 | 090800 | 3724415550 | 32400 | 32400 | 32450 | 32350 | 3161 |
| 702 | 20231019 | 090700 | 3622034650 | 32450 | 32500 | 32600 | 32400 | 3987 |
| 703 | 20231019 | 090600 | 3492377200 | 32450 | 32600 | 32700 | 32400 | 13174 |
| 704 | 20231019 | 090500 | 3064136700 | 32650 | 32900 | 32900 | 32600 | 2008 |
| 705 | 20231019 | 090400 | 2998405550 | 32900 | 33150 | 33150 | 32800 | 9544 |
| 706 | 20231019 | 090300 | 2682991000 | 33150 | 33050 | 33200 | 33000 | 5727 |
| 707 | 20231019 | 090200 | 2493313550 | 33050 | 32600 | 33250 | 32500 | 21221 |
| 708 | 20231019 | 090100 | 1794143600 | 32500 | 32800 | 32850 | 32450 | 18257 |
| 709 | 20231019 | 090000 | 1198973850 | 32800 | 32500 | 32850 | 32500 | 36792 |