38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 204800 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 7216 |
| 3 | 20231020 | 204700 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 4 | 20231020 | 204600 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 5 | 20231020 | 204500 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 6 | 20231020 | 204400 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 7 | 20231020 | 204300 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 8 | 20231020 | 204200 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 9 | 20231020 | 204100 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 10 | 20231020 | 204000 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 11 | 20231020 | 203900 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 12 | 20231020 | 203800 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 13 | 20231020 | 203700 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 14 | 20231020 | 203600 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 15 | 20231020 | 203500 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 16 | 20231020 | 203400 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 17 | 20231020 | 203300 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 18 | 20231020 | 203200 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 19 | 20231020 | 203100 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 20 | 20231020 | 203000 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 21 | 20231020 | 202900 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 22 | 20231020 | 202800 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 23 | 20231020 | 202700 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 24 | 20231020 | 202600 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 25 | 20231020 | 202500 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 26 | 20231020 | 202400 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 27 | 20231020 | 202300 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 28 | 20231020 | 202200 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 29 | 20231020 | 202100 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 30 | 20231020 | 202000 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 31 | 20231020 | 201900 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 32 | 20231020 | 201800 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 7216 |
| 33 | 20231020 | 201700 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 34 | 20231020 | 201600 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 35 | 20231020 | 201500 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 36 | 20231020 | 201400 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 37 | 20231020 | 201300 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 38 | 20231020 | 201200 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 39 | 20231020 | 201100 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 40 | 20231020 | 201000 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 41 | 20231020 | 200900 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 42 | 20231020 | 200800 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 43 | 20231020 | 200700 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 44 | 20231020 | 200600 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 45 | 20231020 | 200500 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 46 | 20231020 | 200400 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 47 | 20231020 | 200300 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 48 | 20231020 | 200200 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 49 | 20231020 | 200100 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 50 | 20231020 | 200000 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 51 | 20231020 | 195900 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 52 | 20231020 | 195800 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 53 | 20231020 | 195700 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 54 | 20231020 | 195600 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 55 | 20231020 | 195500 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 56 | 20231020 | 195400 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 57 | 20231020 | 195300 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 58 | 20231020 | 195200 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 59 | 20231020 | 195100 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 60 | 20231020 | 195000 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 61 | 20231020 | 194900 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 62 | 20231020 | 194800 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 7216 |
| 63 | 20231020 | 194700 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 64 | 20231020 | 194600 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 65 | 20231020 | 194500 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 66 | 20231020 | 194400 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 67 | 20231020 | 194300 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 68 | 20231020 | 194200 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 69 | 20231020 | 194100 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 70 | 20231020 | 194000 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 71 | 20231020 | 193900 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 72 | 20231020 | 193800 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 73 | 20231020 | 193700 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 74 | 20231020 | 193600 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 75 | 20231020 | 193500 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 76 | 20231020 | 193400 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 77 | 20231020 | 193300 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 78 | 20231020 | 193200 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 79 | 20231020 | 193100 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 80 | 20231020 | 193000 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 81 | 20231020 | 192900 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 82 | 20231020 | 192800 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 83 | 20231020 | 192700 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 84 | 20231020 | 192600 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 85 | 20231020 | 192500 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 86 | 20231020 | 192400 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 87 | 20231020 | 192300 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 88 | 20231020 | 192200 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 89 | 20231020 | 192100 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 90 | 20231020 | 192000 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 91 | 20231020 | 191900 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 92 | 20231020 | 191800 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 7216 |
| 93 | 20231020 | 191700 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 94 | 20231020 | 191600 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 95 | 20231020 | 191500 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 96 | 20231020 | 191400 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 97 | 20231020 | 191300 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 98 | 20231020 | 191200 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 99 | 20231020 | 191100 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 100 | 20231020 | 191000 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 101 | 20231020 | 190900 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 102 | 20231020 | 190800 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 103 | 20231020 | 190700 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 104 | 20231020 | 190600 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 105 | 20231020 | 190500 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 106 | 20231020 | 190400 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 107 | 20231020 | 190300 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 108 | 20231020 | 190200 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 109 | 20231020 | 190100 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 110 | 20231020 | 190000 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 111 | 20231020 | 185900 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 112 | 20231020 | 185800 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 113 | 20231020 | 185700 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 114 | 20231020 | 185600 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 115 | 20231020 | 185500 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 116 | 20231020 | 185400 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 117 | 20231020 | 185300 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 118 | 20231020 | 185200 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 119 | 20231020 | 185100 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 120 | 20231020 | 185000 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 121 | 20231020 | 184900 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 122 | 20231020 | 184800 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 7216 |
| 123 | 20231020 | 184700 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 124 | 20231020 | 184600 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 125 | 20231020 | 184500 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 126 | 20231020 | 184400 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 127 | 20231020 | 184300 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 128 | 20231020 | 184200 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 129 | 20231020 | 184100 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 130 | 20231020 | 184000 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 131 | 20231020 | 183900 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 132 | 20231020 | 183800 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 133 | 20231020 | 183700 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 134 | 20231020 | 183600 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 135 | 20231020 | 183500 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 136 | 20231020 | 183400 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 137 | 20231020 | 183300 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 138 | 20231020 | 183200 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 139 | 20231020 | 183100 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 140 | 20231020 | 183000 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 141 | 20231020 | 182900 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 142 | 20231020 | 182800 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 143 | 20231020 | 182700 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 144 | 20231020 | 182600 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 145 | 20231020 | 182500 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 146 | 20231020 | 182400 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 147 | 20231020 | 182300 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 148 | 20231020 | 182200 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 149 | 20231020 | 182100 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 150 | 20231020 | 182000 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 151 | 20231020 | 181900 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 152 | 20231020 | 181800 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 7216 |
| 153 | 20231020 | 181700 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 154 | 20231020 | 181600 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 155 | 20231020 | 181500 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 156 | 20231020 | 181400 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 157 | 20231020 | 181300 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 158 | 20231020 | 181200 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 159 | 20231020 | 181100 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 160 | 20231020 | 181000 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 161 | 20231020 | 180900 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 162 | 20231020 | 180800 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 163 | 20231020 | 180700 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 164 | 20231020 | 180600 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 165 | 20231020 | 180500 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 166 | 20231020 | 180400 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 167 | 20231020 | 180300 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 168 | 20231020 | 180200 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 169 | 20231020 | 180100 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 170 | 20231020 | 180000 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 171 | 20231020 | 175900 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 172 | 20231020 | 175800 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 173 | 20231020 | 175700 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 174 | 20231020 | 175600 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 175 | 20231020 | 175500 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 176 | 20231020 | 175400 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 177 | 20231020 | 175300 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 178 | 20231020 | 175200 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 179 | 20231020 | 175100 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 180 | 20231020 | 175000 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 181 | 20231020 | 174900 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 182 | 20231020 | 174800 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 7216 |
| 183 | 20231020 | 174700 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 184 | 20231020 | 174600 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 185 | 20231020 | 174500 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 186 | 20231020 | 174400 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 187 | 20231020 | 174300 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 188 | 20231020 | 174200 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 189 | 20231020 | 174100 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 190 | 20231020 | 174000 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 191 | 20231020 | 173900 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 192 | 20231020 | 173800 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 193 | 20231020 | 173700 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 194 | 20231020 | 173600 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 195 | 20231020 | 173500 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 196 | 20231020 | 173400 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 197 | 20231020 | 173300 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 198 | 20231020 | 173200 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 199 | 20231020 | 173100 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 200 | 20231020 | 173000 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 201 | 20231020 | 172900 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 202 | 20231020 | 172800 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 203 | 20231020 | 172700 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 204 | 20231020 | 172600 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 205 | 20231020 | 172500 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 206 | 20231020 | 172400 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 207 | 20231020 | 172300 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 208 | 20231020 | 172200 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 209 | 20231020 | 172100 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 210 | 20231020 | 172000 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 211 | 20231020 | 171900 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 212 | 20231020 | 171800 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 7216 |
| 213 | 20231020 | 171700 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 214 | 20231020 | 171600 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 215 | 20231020 | 171500 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 216 | 20231020 | 171400 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 217 | 20231020 | 171300 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 218 | 20231020 | 171200 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 219 | 20231020 | 171100 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 220 | 20231020 | 171000 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 221 | 20231020 | 170900 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 222 | 20231020 | 170800 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 223 | 20231020 | 170700 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 224 | 20231020 | 170600 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 225 | 20231020 | 170500 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 226 | 20231020 | 170400 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 227 | 20231020 | 170300 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 228 | 20231020 | 170200 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 229 | 20231020 | 170100 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 230 | 20231020 | 170000 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 231 | 20231020 | 165900 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 232 | 20231020 | 165800 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 233 | 20231020 | 165700 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 234 | 20231020 | 165600 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 235 | 20231020 | 165500 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 236 | 20231020 | 165400 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 237 | 20231020 | 165300 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 238 | 20231020 | 165200 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 239 | 20231020 | 165100 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 240 | 20231020 | 165000 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 241 | 20231020 | 164900 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 242 | 20231020 | 164800 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 7216 |
| 243 | 20231020 | 164700 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 244 | 20231020 | 164600 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 245 | 20231020 | 164500 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 246 | 20231020 | 164400 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 247 | 20231020 | 164300 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 248 | 20231020 | 164200 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 249 | 20231020 | 164100 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 250 | 20231020 | 164000 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 251 | 20231020 | 163900 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 252 | 20231020 | 163800 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 253 | 20231020 | 163700 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 254 | 20231020 | 163600 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 255 | 20231020 | 163500 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 256 | 20231020 | 163400 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 257 | 20231020 | 163300 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 258 | 20231020 | 163200 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 259 | 20231020 | 163100 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 260 | 20231020 | 163000 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 261 | 20231020 | 162900 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 262 | 20231020 | 162800 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 263 | 20231020 | 162700 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 264 | 20231020 | 162600 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 265 | 20231020 | 162500 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 266 | 20231020 | 162400 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 267 | 20231020 | 162300 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 268 | 20231020 | 162200 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 269 | 20231020 | 162100 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 270 | 20231020 | 162000 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 271 | 20231020 | 161900 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 272 | 20231020 | 161800 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 7216 |
| 273 | 20231020 | 161700 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 274 | 20231020 | 161600 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 275 | 20231020 | 161500 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 276 | 20231020 | 161400 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 277 | 20231020 | 161300 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 278 | 20231020 | 161200 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 279 | 20231020 | 161100 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 280 | 20231020 | 161000 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 281 | 20231020 | 160900 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 282 | 20231020 | 160800 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 283 | 20231020 | 160700 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 284 | 20231020 | 160600 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 285 | 20231020 | 160500 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 286 | 20231020 | 160400 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 287 | 20231020 | 160300 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 288 | 20231020 | 160200 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 289 | 20231020 | 160100 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 290 | 20231020 | 160000 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 291 | 20231020 | 155900 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 292 | 20231020 | 155800 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 293 | 20231020 | 155700 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 294 | 20231020 | 155600 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 295 | 20231020 | 155500 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 296 | 20231020 | 155400 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 297 | 20231020 | 155300 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 298 | 20231020 | 155200 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 299 | 20231020 | 155100 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 300 | 20231020 | 155000 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 301 | 20231020 | 154900 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 302 | 20231020 | 154800 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 7216 |
| 303 | 20231020 | 154700 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 304 | 20231020 | 154600 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 305 | 20231020 | 154500 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 306 | 20231020 | 154400 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 307 | 20231020 | 154300 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 308 | 20231020 | 154200 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 309 | 20231020 | 154100 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 310 | 20231020 | 154000 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 311 | 20231020 | 153900 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 312 | 20231020 | 153800 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 313 | 20231020 | 153700 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 314 | 20231020 | 153600 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 315 | 20231020 | 153500 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 316 | 20231020 | 153400 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 317 | 20231020 | 153300 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 318 | 20231020 | 153200 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 319 | 20231020 | 153100 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 0 |
| 320 | 20231020 | 153000 | 8114582350 | 33700 | 33700 | 33700 | 33700 | 7216 |
| 321 | 20231020 | 152900 | 7871403150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 322 | 20231020 | 152800 | 7871403150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 323 | 20231020 | 152700 | 7871403150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 324 | 20231020 | 152600 | 7871403150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 325 | 20231020 | 152500 | 7871403150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 326 | 20231020 | 152400 | 7871403150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 327 | 20231020 | 152300 | 7871403150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 328 | 20231020 | 152200 | 7871403150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 329 | 20231020 | 152100 | 7871403150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 330 | 20231020 | 152000 | 7871403150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 331 | 20231020 | 151900 | 7871403150 | 33700 | 33700 | 33750 | 33650 | 2299 |
| 332 | 20231020 | 151800 | 7793929000 | 33700 | 33700 | 33750 | 33700 | 990 |
| 333 | 20231020 | 151700 | 7760552550 | 33700 | 33700 | 33700 | 33650 | 650 |
| 334 | 20231020 | 151600 | 7738653300 | 33700 | 33700 | 33750 | 33650 | 1044 |
| 335 | 20231020 | 151500 | 7703468300 | 33700 | 33700 | 33700 | 33650 | 1200 |
| 336 | 20231020 | 151400 | 7663028450 | 33650 | 33700 | 33700 | 33650 | 1129 |
| 337 | 20231020 | 151300 | 7624982750 | 33700 | 33700 | 33700 | 33650 | 478 |
| 338 | 20231020 | 151200 | 7608875800 | 33700 | 33650 | 33700 | 33650 | 644 |
| 339 | 20231020 | 151100 | 7587187850 | 33650 | 33650 | 33700 | 33600 | 3593 |
| 340 | 20231020 | 151000 | 7466144550 | 33650 | 33650 | 33650 | 33600 | 251 |
| 341 | 20231020 | 150900 | 7457706050 | 33600 | 33600 | 33650 | 33600 | 1143 |
| 342 | 20231020 | 150800 | 7419244900 | 33650 | 33600 | 33650 | 33550 | 3079 |
| 343 | 20231020 | 150700 | 7315792300 | 33550 | 33500 | 33600 | 33500 | 1842 |
| 344 | 20231020 | 150600 | 7254050850 | 33600 | 33550 | 33600 | 33550 | 743 |
| 345 | 20231020 | 150500 | 7229114450 | 33550 | 33550 | 33600 | 33500 | 741 |
| 346 | 20231020 | 150400 | 7204251100 | 33500 | 33500 | 33550 | 33500 | 242 |
| 347 | 20231020 | 150300 | 7196134600 | 33550 | 33550 | 33550 | 33500 | 182 |
| 348 | 20231020 | 150200 | 7190031550 | 33550 | 33600 | 33600 | 33550 | 929 |
| 349 | 20231020 | 150100 | 7158861300 | 33600 | 33600 | 33600 | 33600 | 441 |
| 350 | 20231020 | 150000 | 7144043700 | 33600 | 33600 | 33600 | 33550 | 379 |
| 351 | 20231020 | 145900 | 7131309900 | 33600 | 33600 | 33650 | 33550 | 1566 |
| 352 | 20231020 | 145800 | 7078743450 | 33600 | 33600 | 33600 | 33550 | 796 |
| 353 | 20231020 | 145700 | 7052015900 | 33600 | 33600 | 33600 | 33550 | 355 |
| 354 | 20231020 | 145600 | 7040090150 | 33550 | 33550 | 33600 | 33550 | 402 |
| 355 | 20231020 | 145500 | 7026583200 | 33600 | 33550 | 33650 | 33500 | 1344 |
| 356 | 20231020 | 145400 | 6981442250 | 33500 | 33600 | 33600 | 33500 | 1858 |
| 357 | 20231020 | 145300 | 6919092300 | 33600 | 33600 | 33600 | 33600 | 1677 |
| 358 | 20231020 | 145200 | 6862745100 | 33600 | 33600 | 33600 | 33550 | 303 |
| 359 | 20231020 | 145100 | 6852564400 | 33600 | 33650 | 33650 | 33550 | 1612 |
| 360 | 20231020 | 145000 | 6798387050 | 33650 | 33650 | 33650 | 33600 | 1022 |
| 361 | 20231020 | 144900 | 6763996900 | 33650 | 33650 | 33650 | 33600 | 556 |
| 362 | 20231020 | 144800 | 6745290650 | 33600 | 33600 | 33650 | 33600 | 1047 |
| 363 | 20231020 | 144700 | 6710093450 | 33600 | 33600 | 33600 | 33550 | 594 |
| 364 | 20231020 | 144600 | 6690135950 | 33600 | 33600 | 33600 | 33600 | 606 |
| 365 | 20231020 | 144500 | 6669774350 | 33600 | 33600 | 33600 | 33550 | 935 |
| 366 | 20231020 | 144400 | 6638381050 | 33550 | 33600 | 33600 | 33550 | 379 |
| 367 | 20231020 | 144300 | 6625647250 | 33600 | 33550 | 33600 | 33550 | 862 |
| 368 | 20231020 | 144200 | 6596717650 | 33550 | 33550 | 33550 | 33550 | 309 |
| 369 | 20231020 | 144100 | 6586350700 | 33550 | 33550 | 33550 | 33500 | 376 |
| 370 | 20231020 | 144000 | 6573736500 | 33550 | 33550 | 33550 | 33500 | 215 |
| 371 | 20231020 | 143900 | 6566523600 | 33550 | 33600 | 33600 | 33450 | 1495 |
| 372 | 20231020 | 143800 | 6516389250 | 33550 | 33650 | 33650 | 33550 | 2119 |
| 373 | 20231020 | 143700 | 6445179850 | 33650 | 33600 | 33650 | 33600 | 431 |
| 374 | 20231020 | 143600 | 6430676800 | 33650 | 33600 | 33650 | 33600 | 929 |
| 375 | 20231020 | 143500 | 6399433300 | 33600 | 33600 | 33650 | 33600 | 970 |
| 376 | 20231020 | 143400 | 6366833350 | 33600 | 33600 | 33600 | 33550 | 767 |
| 377 | 20231020 | 143300 | 6341067750 | 33600 | 33600 | 33600 | 33550 | 596 |
| 378 | 20231020 | 143200 | 6321042200 | 33600 | 33600 | 33600 | 33550 | 479 |
| 379 | 20231020 | 143100 | 6304947950 | 33600 | 33600 | 33600 | 33550 | 248 |
| 380 | 20231020 | 143000 | 6296615700 | 33600 | 33600 | 33600 | 33550 | 615 |
| 381 | 20231020 | 142900 | 6275954650 | 33600 | 33600 | 33600 | 33600 | 231 |
| 382 | 20231020 | 142800 | 6268193050 | 33600 | 33600 | 33600 | 33550 | 438 |
| 383 | 20231020 | 142700 | 6253476850 | 33600 | 33600 | 33600 | 33500 | 2327 |
| 384 | 20231020 | 142600 | 6175414200 | 33600 | 33600 | 33600 | 33600 | 668 |
| 385 | 20231020 | 142500 | 6152969400 | 33600 | 33600 | 33600 | 33550 | 311 |
| 386 | 20231020 | 142400 | 6142520650 | 33600 | 33600 | 33600 | 33600 | 479 |
| 387 | 20231020 | 142300 | 6126426250 | 33600 | 33600 | 33600 | 33550 | 746 |
| 388 | 20231020 | 142200 | 6101360700 | 33600 | 33600 | 33600 | 33550 | 354 |
| 389 | 20231020 | 142100 | 6089466350 | 33600 | 33600 | 33600 | 33550 | 622 |
| 390 | 20231020 | 142000 | 6068567800 | 33600 | 33600 | 33600 | 33550 | 628 |
| 391 | 20231020 | 141900 | 6047471950 | 33600 | 33550 | 33600 | 33550 | 675 |
| 392 | 20231020 | 141800 | 6024814600 | 33550 | 33550 | 33600 | 33500 | 657 |
| 393 | 20231020 | 141700 | 6002782150 | 33550 | 33550 | 33550 | 33500 | 374 |
| 394 | 20231020 | 141600 | 5990234500 | 33550 | 33550 | 33550 | 33550 | 690 |
| 395 | 20231020 | 141500 | 5967085000 | 33550 | 33500 | 33550 | 33450 | 637 |
| 396 | 20231020 | 141400 | 5945737300 | 33500 | 33500 | 33500 | 33450 | 582 |
| 397 | 20231020 | 141300 | 5926240450 | 33500 | 33500 | 33500 | 33500 | 553 |
| 398 | 20231020 | 141200 | 5907714950 | 33500 | 33550 | 33550 | 33450 | 918 |
| 399 | 20231020 | 141100 | 5876961650 | 33550 | 33550 | 33550 | 33500 | 599 |
| 400 | 20231020 | 141000 | 5856868500 | 33550 | 33550 | 33550 | 33500 | 596 |
| 401 | 20231020 | 140900 | 5836875000 | 33550 | 33550 | 33550 | 33500 | 395 |
| 402 | 20231020 | 140800 | 5823623050 | 33550 | 33400 | 33550 | 33350 | 1874 |
| 403 | 20231020 | 140700 | 5760905550 | 33400 | 33450 | 33450 | 33400 | 511 |
| 404 | 20231020 | 140600 | 5743815650 | 33450 | 33400 | 33450 | 33400 | 635 |
| 405 | 20231020 | 140500 | 5722575000 | 33450 | 33450 | 33450 | 33400 | 598 |
| 406 | 20231020 | 140400 | 5702583950 | 33450 | 33450 | 33450 | 33400 | 340 |
| 407 | 20231020 | 140300 | 5691211050 | 33450 | 33550 | 33550 | 33400 | 1602 |
| 408 | 20231020 | 140200 | 5637602600 | 33550 | 33500 | 33550 | 33450 | 494 |
| 409 | 20231020 | 140100 | 5621053300 | 33500 | 33500 | 33500 | 33450 | 222 |
| 410 | 20231020 | 140000 | 5613616400 | 33500 | 33500 | 33500 | 33500 | 541 |
| 411 | 20231020 | 135900 | 5595492900 | 33500 | 33500 | 33500 | 33450 | 518 |
| 412 | 20231020 | 135800 | 5578144650 | 33500 | 33500 | 33500 | 33450 | 643 |
| 413 | 20231020 | 135700 | 5556611550 | 33500 | 33500 | 33500 | 33450 | 299 |
| 414 | 20231020 | 135600 | 5546600150 | 33500 | 33500 | 33500 | 33450 | 771 |
| 415 | 20231020 | 135500 | 5520781350 | 33450 | 33600 | 33600 | 33450 | 1061 |
| 416 | 20231020 | 135400 | 5485205650 | 33600 | 33600 | 33600 | 33550 | 911 |
| 417 | 20231020 | 135300 | 5454597050 | 33550 | 33500 | 33600 | 33500 | 525 |
| 418 | 20231020 | 135200 | 5436978000 | 33550 | 33550 | 33550 | 33500 | 351 |
| 419 | 20231020 | 135100 | 5425202600 | 33550 | 33550 | 33550 | 33550 | 342 |
| 420 | 20231020 | 135000 | 5413728500 | 33550 | 33500 | 33550 | 33500 | 352 |
| 421 | 20231020 | 134900 | 5401919500 | 33500 | 33550 | 33550 | 33500 | 323 |
| 422 | 20231020 | 134800 | 5391083450 | 33550 | 33550 | 33550 | 33500 | 439 |
| 423 | 20231020 | 134700 | 5376365300 | 33550 | 33550 | 33550 | 33500 | 274 |
| 424 | 20231020 | 134600 | 5367173050 | 33550 | 33550 | 33550 | 33500 | 785 |
| 425 | 20231020 | 134500 | 5340858900 | 33550 | 33500 | 33550 | 33500 | 319 |
| 426 | 20231020 | 134400 | 5330159150 | 33500 | 33450 | 33500 | 33450 | 1428 |
| 427 | 20231020 | 134300 | 5282368150 | 33450 | 33450 | 33450 | 33400 | 342 |
| 428 | 20231020 | 134200 | 5270928800 | 33450 | 33450 | 33500 | 33400 | 876 |
| 429 | 20231020 | 134100 | 5241639900 | 33500 | 33550 | 33550 | 33450 | 941 |
| 430 | 20231020 | 134000 | 5210114300 | 33550 | 33550 | 33550 | 33550 | 729 |
| 431 | 20231020 | 133900 | 5185656350 | 33550 | 33550 | 33550 | 33500 | 649 |
| 432 | 20231020 | 133800 | 5163883300 | 33550 | 33450 | 33550 | 33450 | 745 |
| 433 | 20231020 | 133700 | 5138919200 | 33500 | 33500 | 33500 | 33450 | 263 |
| 434 | 20231020 | 133600 | 5130108750 | 33500 | 33600 | 33600 | 33400 | 2047 |
| 435 | 20231020 | 133500 | 5061534700 | 33550 | 33550 | 33550 | 33550 | 965 |
| 436 | 20231020 | 133400 | 5029158950 | 33550 | 33550 | 33550 | 33500 | 386 |
| 437 | 20231020 | 133300 | 5016211200 | 33550 | 33500 | 33550 | 33500 | 727 |
| 438 | 20231020 | 133200 | 4991824050 | 33550 | 33550 | 33550 | 33500 | 308 |
| 439 | 20231020 | 133100 | 4981496350 | 33550 | 33550 | 33550 | 33500 | 454 |
| 440 | 20231020 | 133000 | 4966269700 | 33550 | 33500 | 33550 | 33450 | 830 |
| 441 | 20231020 | 132900 | 4938450450 | 33500 | 33500 | 33500 | 33500 | 464 |
| 442 | 20231020 | 132800 | 4922906450 | 33500 | 33500 | 33500 | 33450 | 797 |
| 443 | 20231020 | 132700 | 4896207200 | 33500 | 33500 | 33500 | 33450 | 406 |
| 444 | 20231020 | 132600 | 4882614400 | 33500 | 33500 | 33500 | 33450 | 591 |
| 445 | 20231020 | 132500 | 4862817550 | 33500 | 33500 | 33500 | 33450 | 305 |
| 446 | 20231020 | 132400 | 4852601600 | 33500 | 33500 | 33500 | 33450 | 2550 |
| 447 | 20231020 | 132300 | 4767251600 | 33450 | 33500 | 33500 | 33450 | 527 |
| 448 | 20231020 | 132200 | 4749597800 | 33500 | 33450 | 33500 | 33450 | 464 |
| 449 | 20231020 | 132100 | 4734059450 | 33500 | 33500 | 33500 | 33450 | 646 |
| 450 | 20231020 | 132000 | 4712423750 | 33500 | 33500 | 33500 | 33450 | 598 |
| 451 | 20231020 | 131900 | 4692392750 | 33450 | 33450 | 33500 | 33450 | 810 |
| 452 | 20231020 | 131800 | 4665260850 | 33450 | 33450 | 33450 | 33450 | 264 |
| 453 | 20231020 | 131700 | 4656430050 | 33450 | 33400 | 33450 | 33400 | 367 |
| 454 | 20231020 | 131600 | 4644154550 | 33450 | 33450 | 33450 | 33450 | 672 |
| 455 | 20231020 | 131500 | 4621676150 | 33450 | 33450 | 33450 | 33450 | 464 |
| 456 | 20231020 | 131400 | 4606155350 | 33450 | 33450 | 33450 | 33400 | 385 |
| 457 | 20231020 | 131300 | 4593278050 | 33450 | 33450 | 33450 | 33400 | 588 |
| 458 | 20231020 | 131200 | 4573610150 | 33450 | 33450 | 33450 | 33400 | 486 |
| 459 | 20231020 | 131100 | 4557353700 | 33450 | 33450 | 33450 | 33450 | 358 |
| 460 | 20231020 | 131000 | 4545378600 | 33450 | 33450 | 33450 | 33400 | 430 |
| 461 | 20231020 | 130900 | 4530995900 | 33450 | 33450 | 33450 | 33400 | 676 |
| 462 | 20231020 | 130800 | 4508399700 | 33450 | 33400 | 33450 | 33400 | 711 |
| 463 | 20231020 | 130700 | 4484643950 | 33400 | 33400 | 33400 | 33350 | 300 |
| 464 | 20231020 | 130600 | 4474624600 | 33400 | 33400 | 33400 | 33400 | 541 |
| 465 | 20231020 | 130500 | 4456555200 | 33400 | 33400 | 33400 | 33400 | 439 |
| 466 | 20231020 | 130400 | 4441892600 | 33400 | 33400 | 33400 | 33350 | 152 |
| 467 | 20231020 | 130300 | 4436817950 | 33400 | 33400 | 33400 | 33350 | 482 |
| 468 | 20231020 | 130200 | 4420719200 | 33400 | 33400 | 33400 | 33350 | 413 |
| 469 | 20231020 | 130100 | 4406925050 | 33400 | 33400 | 33400 | 33350 | 312 |
| 470 | 20231020 | 130000 | 4396506900 | 33350 | 33400 | 33400 | 33350 | 367 |
| 471 | 20231020 | 125900 | 4384250750 | 33400 | 33400 | 33400 | 33350 | 385 |
| 472 | 20231020 | 125800 | 4371399750 | 33400 | 33400 | 33400 | 33350 | 736 |
| 473 | 20231020 | 125700 | 4346837150 | 33400 | 33350 | 33400 | 33350 | 386 |
| 474 | 20231020 | 125600 | 4333952050 | 33350 | 33350 | 33350 | 33300 | 631 |
| 475 | 20231020 | 125500 | 4312908450 | 33350 | 33350 | 33350 | 33350 | 264 |
| 476 | 20231020 | 125400 | 4304104050 | 33350 | 33300 | 33350 | 33300 | 753 |
| 477 | 20231020 | 125300 | 4278995050 | 33350 | 33350 | 33350 | 33300 | 878 |
| 478 | 20231020 | 125200 | 4249714250 | 33350 | 33350 | 33350 | 33300 | 341 |
| 479 | 20231020 | 125100 | 4238344950 | 33350 | 33350 | 33350 | 33300 | 239 |
| 480 | 20231020 | 125000 | 4230374850 | 33350 | 33350 | 33350 | 33300 | 437 |
| 481 | 20231020 | 124900 | 4215802000 | 33350 | 33350 | 33350 | 33300 | 225 |
| 482 | 20231020 | 124800 | 4208298900 | 33350 | 33350 | 33350 | 33300 | 554 |
| 483 | 20231020 | 124700 | 4189839350 | 33300 | 33350 | 33350 | 33300 | 295 |
| 484 | 20231020 | 124600 | 4180001700 | 33300 | 33300 | 33300 | 33300 | 491 |
| 485 | 20231020 | 124500 | 4163651400 | 33300 | 33300 | 33300 | 33250 | 399 |
| 486 | 20231020 | 124400 | 4150365000 | 33300 | 33300 | 33300 | 33250 | 363 |
| 487 | 20231020 | 124300 | 4138278200 | 33300 | 33300 | 33300 | 33300 | 381 |
| 488 | 20231020 | 124200 | 4125590900 | 33300 | 33300 | 33300 | 33300 | 113 |
| 489 | 20231020 | 124100 | 4121828000 | 33300 | 33300 | 33300 | 33200 | 353 |
| 490 | 20231020 | 124000 | 4110084050 | 33300 | 33300 | 33300 | 33250 | 719 |
| 491 | 20231020 | 123900 | 4086145000 | 33300 | 33300 | 33300 | 33250 | 147 |
| 492 | 20231020 | 123800 | 4081250900 | 33250 | 33300 | 33300 | 33250 | 481 |
| 493 | 20231020 | 123700 | 4065245650 | 33250 | 33300 | 33350 | 33250 | 445 |
| 494 | 20231020 | 123600 | 4050422400 | 33300 | 33300 | 33300 | 33250 | 423 |
| 495 | 20231020 | 123500 | 4036336550 | 33300 | 33300 | 33300 | 33250 | 304 |
| 496 | 20231020 | 123400 | 4026218850 | 33250 | 33300 | 33300 | 33250 | 562 |
| 497 | 20231020 | 123300 | 4007510650 | 33300 | 33300 | 33300 | 33300 | 462 |
| 498 | 20231020 | 123200 | 3992126050 | 33300 | 33300 | 33300 | 33300 | 191 |
| 499 | 20231020 | 123100 | 3985765750 | 33300 | 33300 | 33300 | 33250 | 668 |
| 500 | 20231020 | 123000 | 3963542750 | 33300 | 33300 | 33300 | 33300 | 323 |
| 501 | 20231020 | 122900 | 3952786850 | 33250 | 33300 | 33300 | 33250 | 354 |
| 502 | 20231020 | 122800 | 3940998800 | 33300 | 33250 | 33300 | 33250 | 214 |
| 503 | 20231020 | 122700 | 3933876600 | 33250 | 33300 | 33300 | 33250 | 367 |
| 504 | 20231020 | 122600 | 3921665550 | 33300 | 33300 | 33300 | 33250 | 237 |
| 505 | 20231020 | 122500 | 3913774950 | 33300 | 33250 | 33300 | 33200 | 714 |
| 506 | 20231020 | 122400 | 3890026250 | 33250 | 33250 | 33250 | 33250 | 226 |
| 507 | 20231020 | 122300 | 3882511750 | 33250 | 33250 | 33250 | 33200 | 237 |
| 508 | 20231020 | 122200 | 3874632300 | 33250 | 33200 | 33250 | 33200 | 480 |
| 509 | 20231020 | 122100 | 3858672900 | 33250 | 33300 | 33300 | 33250 | 126 |
| 510 | 20231020 | 122000 | 3854482050 | 33300 | 33250 | 33300 | 33250 | 393 |
| 511 | 20231020 | 121900 | 3841413300 | 33250 | 33200 | 33250 | 33200 | 94 |
| 512 | 20231020 | 121800 | 3838287850 | 33250 | 33250 | 33250 | 33200 | 294 |
| 513 | 20231020 | 121700 | 3828512900 | 33250 | 33250 | 33250 | 33200 | 541 |
| 514 | 20231020 | 121600 | 3810534650 | 33250 | 33250 | 33250 | 33200 | 440 |
| 515 | 20231020 | 121500 | 3795918300 | 33250 | 33250 | 33250 | 33200 | 277 |
| 516 | 20231020 | 121400 | 3786709650 | 33250 | 33250 | 33250 | 33200 | 244 |
| 517 | 20231020 | 121300 | 3778600150 | 33300 | 33300 | 33300 | 33100 | 2071 |
| 518 | 20231020 | 121200 | 3709909250 | 33300 | 33300 | 33300 | 33250 | 272 |
| 519 | 20231020 | 121100 | 3700852950 | 33300 | 33300 | 33300 | 33250 | 1023 |
| 520 | 20231020 | 121000 | 3666805450 | 33300 | 33300 | 33300 | 33250 | 846 |
| 521 | 20231020 | 120900 | 3638634650 | 33300 | 33300 | 33300 | 33250 | 211 |
| 522 | 20231020 | 120800 | 3631610350 | 33300 | 33250 | 33300 | 33250 | 557 |
| 523 | 20231020 | 120700 | 3613072450 | 33250 | 33250 | 33250 | 33250 | 326 |
| 524 | 20231020 | 120600 | 3602232950 | 33250 | 33250 | 33250 | 33200 | 212 |
| 525 | 20231020 | 120500 | 3595184000 | 33250 | 33250 | 33250 | 33200 | 108 |
| 526 | 20231020 | 120400 | 3591593600 | 33250 | 33250 | 33250 | 33250 | 403 |
| 527 | 20231020 | 120300 | 3578193850 | 33250 | 33250 | 33250 | 33250 | 325 |
| 528 | 20231020 | 120200 | 3567387600 | 33250 | 33200 | 33250 | 33200 | 295 |
| 529 | 20231020 | 120100 | 3557580550 | 33200 | 33250 | 33250 | 33200 | 422 |
| 530 | 20231020 | 120000 | 3543565950 | 33250 | 33150 | 33250 | 33150 | 314 |
| 531 | 20231020 | 115900 | 3533134100 | 33200 | 33250 | 33250 | 33200 | 232 |
| 532 | 20231020 | 115800 | 3525427950 | 33250 | 33200 | 33250 | 33150 | 200 |
| 533 | 20231020 | 115700 | 3518786900 | 33200 | 33150 | 33250 | 33150 | 468 |
| 534 | 20231020 | 115600 | 3503247150 | 33150 | 33200 | 33200 | 33100 | 239 |
| 535 | 20231020 | 115500 | 3495324550 | 33200 | 33200 | 33200 | 33150 | 299 |
| 536 | 20231020 | 115400 | 3485406950 | 33200 | 33200 | 33200 | 33150 | 98 |
| 537 | 20231020 | 115300 | 3482153450 | 33200 | 33200 | 33200 | 33150 | 451 |
| 538 | 20231020 | 115200 | 3467180350 | 33200 | 33200 | 33200 | 33150 | 181 |
| 539 | 20231020 | 115100 | 3461171750 | 33200 | 33200 | 33200 | 33150 | 190 |
| 540 | 20231020 | 115000 | 3454866600 | 33200 | 33200 | 33200 | 33100 | 391 |
| 541 | 20231020 | 114900 | 3441895750 | 33150 | 33150 | 33200 | 33100 | 456 |
| 542 | 20231020 | 114800 | 3426778850 | 33200 | 33150 | 33200 | 33150 | 339 |
| 543 | 20231020 | 114700 | 3415533100 | 33150 | 33150 | 33200 | 33150 | 369 |
| 544 | 20231020 | 114600 | 3403296500 | 33150 | 33100 | 33150 | 33100 | 334 |
| 545 | 20231020 | 114500 | 3392232950 | 33100 | 33150 | 33150 | 33050 | 173 |
| 546 | 20231020 | 114400 | 3386503150 | 33150 | 33150 | 33150 | 33100 | 230 |
| 547 | 20231020 | 114300 | 3378878750 | 33150 | 33050 | 33150 | 33000 | 759 |
| 548 | 20231020 | 114200 | 3353768850 | 33050 | 33050 | 33050 | 33000 | 336 |
| 549 | 20231020 | 114100 | 3342664550 | 33000 | 33000 | 33050 | 33000 | 515 |
| 550 | 20231020 | 114000 | 3325661450 | 33000 | 33000 | 33000 | 32950 | 559 |
| 551 | 20231020 | 113900 | 3307214550 | 33000 | 33000 | 33000 | 32950 | 291 |
| 552 | 20231020 | 113800 | 3297614700 | 33000 | 33000 | 33000 | 32950 | 192 |
| 553 | 20231020 | 113700 | 3291278800 | 33000 | 33000 | 33000 | 33000 | 305 |
| 554 | 20231020 | 113600 | 3281213800 | 33000 | 33150 | 33150 | 32950 | 721 |
| 555 | 20231020 | 113500 | 3257389850 | 33150 | 33150 | 33150 | 33100 | 230 |
| 556 | 20231020 | 113400 | 3249766500 | 33100 | 33150 | 33150 | 33100 | 214 |
| 557 | 20231020 | 113300 | 3242673000 | 33100 | 33150 | 33150 | 33100 | 219 |
| 558 | 20231020 | 113200 | 3235413850 | 33150 | 33150 | 33200 | 33100 | 267 |
| 559 | 20231020 | 113100 | 3226564950 | 33150 | 33150 | 33150 | 33100 | 224 |
| 560 | 20231020 | 113000 | 3219139450 | 33150 | 33100 | 33150 | 33050 | 368 |
| 561 | 20231020 | 112900 | 3206957750 | 33100 | 33100 | 33100 | 33050 | 127 |
| 562 | 20231020 | 112800 | 3202754650 | 33100 | 33100 | 33100 | 33050 | 310 |
| 563 | 20231020 | 112700 | 3192497450 | 33100 | 33050 | 33100 | 33050 | 308 |
| 564 | 20231020 | 112600 | 3182303100 | 33050 | 33100 | 33100 | 33050 | 230 |
| 565 | 20231020 | 112500 | 3174691800 | 33100 | 33100 | 33100 | 33050 | 316 |
| 566 | 20231020 | 112400 | 3164238300 | 33050 | 33050 | 33100 | 33050 | 211 |
| 567 | 20231020 | 112300 | 3157255300 | 33100 | 33050 | 33100 | 33000 | 1180 |
| 568 | 20231020 | 112200 | 3118241800 | 33000 | 33050 | 33050 | 33000 | 117 |
| 569 | 20231020 | 112100 | 3114375050 | 33050 | 33050 | 33050 | 33000 | 272 |
| 570 | 20231020 | 112000 | 3105385550 | 33050 | 33050 | 33050 | 32950 | 462 |
| 571 | 20231020 | 111900 | 3090135150 | 33050 | 33200 | 33200 | 33050 | 520 |
| 572 | 20231020 | 111800 | 3072918050 | 33150 | 33150 | 33200 | 33150 | 510 |
| 573 | 20231020 | 111700 | 3055987050 | 33200 | 33150 | 33200 | 33100 | 1071 |
| 574 | 20231020 | 111600 | 3020485450 | 33150 | 33150 | 33150 | 33100 | 253 |
| 575 | 20231020 | 111500 | 3012098550 | 33150 | 33100 | 33150 | 33100 | 576 |
| 576 | 20231020 | 111400 | 2993030900 | 33100 | 33100 | 33100 | 33100 | 253 |
| 577 | 20231020 | 111300 | 2984656600 | 33100 | 33100 | 33100 | 33050 | 430 |
| 578 | 20231020 | 111200 | 2970425100 | 33100 | 33050 | 33100 | 33050 | 483 |
| 579 | 20231020 | 111100 | 2954451600 | 33100 | 33100 | 33100 | 33100 | 221 |
| 580 | 20231020 | 111000 | 2947136500 | 33100 | 33100 | 33100 | 33050 | 396 |
| 581 | 20231020 | 110900 | 2934030900 | 33100 | 33050 | 33100 | 33050 | 313 |
| 582 | 20231020 | 110800 | 2923676250 | 33100 | 33100 | 33100 | 33100 | 213 |
| 583 | 20231020 | 110700 | 2916625950 | 33100 | 33100 | 33100 | 33050 | 348 |
| 584 | 20231020 | 110600 | 2905108450 | 33050 | 33100 | 33100 | 33050 | 260 |
| 585 | 20231020 | 110500 | 2896505450 | 33100 | 33050 | 33100 | 33050 | 1066 |
| 586 | 20231020 | 110400 | 2861264500 | 33050 | 33050 | 33050 | 33000 | 136 |
| 587 | 20231020 | 110300 | 2856770300 | 33050 | 33050 | 33050 | 33000 | 515 |
| 588 | 20231020 | 110200 | 2839756100 | 33050 | 33050 | 33050 | 33050 | 290 |
| 589 | 20231020 | 110100 | 2830171600 | 33050 | 32950 | 33050 | 32950 | 781 |
| 590 | 20231020 | 110000 | 2804399100 | 33000 | 33000 | 33000 | 32950 | 420 |
| 591 | 20231020 | 105900 | 2790543650 | 33000 | 33000 | 33000 | 32950 | 274 |
| 592 | 20231020 | 105800 | 2781502500 | 33000 | 33000 | 33000 | 32950 | 157 |
| 593 | 20231020 | 105700 | 2776321800 | 33000 | 32950 | 33000 | 32950 | 301 |
| 594 | 20231020 | 105600 | 2766399950 | 32950 | 32950 | 32950 | 32950 | 159 |
| 595 | 20231020 | 105500 | 2761160900 | 32950 | 33000 | 33000 | 32950 | 354 |
| 596 | 20231020 | 105400 | 2749492300 | 33000 | 33000 | 33000 | 32950 | 154 |
| 597 | 20231020 | 105300 | 2744410850 | 33000 | 33000 | 33000 | 33000 | 349 |
| 598 | 20231020 | 105200 | 2732893850 | 33000 | 33000 | 33000 | 33000 | 257 |
| 599 | 20231020 | 105100 | 2724412850 | 33000 | 33000 | 33000 | 32950 | 217 |
| 600 | 20231020 | 105000 | 2717252400 | 33000 | 33000 | 33000 | 33000 | 389 |
| 601 | 20231020 | 104900 | 2704415400 | 33000 | 32950 | 33000 | 32850 | 442 |
| 602 | 20231020 | 104800 | 2689851400 | 32950 | 32900 | 33000 | 32900 | 353 |
| 603 | 20231020 | 104700 | 2678210150 | 32950 | 32900 | 32950 | 32800 | 275 |
| 604 | 20231020 | 104600 | 2669159450 | 32900 | 32850 | 32900 | 32850 | 993 |
| 605 | 20231020 | 104500 | 2636534100 | 32850 | 32850 | 32850 | 32800 | 292 |
| 606 | 20231020 | 104400 | 2626943550 | 32850 | 32800 | 32850 | 32800 | 423 |
| 607 | 20231020 | 104300 | 2613059850 | 32800 | 33000 | 33000 | 32800 | 637 |
| 608 | 20231020 | 104200 | 2592123550 | 33000 | 33000 | 33000 | 32950 | 206 |
| 609 | 20231020 | 104100 | 2585325600 | 32950 | 32950 | 33000 | 32850 | 496 |
| 610 | 20231020 | 104000 | 2568988250 | 32950 | 32950 | 32950 | 32950 | 343 |
| 611 | 20231020 | 103900 | 2557686400 | 32950 | 32900 | 32950 | 32850 | 212 |
| 612 | 20231020 | 103800 | 2550707000 | 32900 | 32950 | 32950 | 32900 | 134 |
| 613 | 20231020 | 103700 | 2546292500 | 32950 | 32950 | 32950 | 32950 | 433 |
| 614 | 20231020 | 103600 | 2532025150 | 32950 | 32900 | 32950 | 32900 | 210 |
| 615 | 20231020 | 103500 | 2525110700 | 32950 | 32900 | 32950 | 32850 | 240 |
| 616 | 20231020 | 103400 | 2517213000 | 32850 | 32900 | 32950 | 32800 | 464 |
| 617 | 20231020 | 103300 | 2501946450 | 32950 | 32850 | 32950 | 32800 | 603 |
| 618 | 20231020 | 103200 | 2482129850 | 32850 | 32900 | 32900 | 32800 | 329 |
| 619 | 20231020 | 103100 | 2471323900 | 32900 | 32900 | 32950 | 32850 | 112 |
| 620 | 20231020 | 103000 | 2467638400 | 32900 | 32950 | 32950 | 32850 | 503 |
| 621 | 20231020 | 102900 | 2451082950 | 32950 | 32900 | 32950 | 32850 | 209 |
| 622 | 20231020 | 102800 | 2444205700 | 32900 | 32850 | 32900 | 32850 | 738 |
| 623 | 20231020 | 102700 | 2419944100 | 32850 | 32850 | 32850 | 32800 | 459 |
| 624 | 20231020 | 102600 | 2404866650 | 32850 | 32800 | 32850 | 32800 | 233 |
| 625 | 20231020 | 102500 | 2397218750 | 32800 | 32800 | 32800 | 32750 | 272 |
| 626 | 20231020 | 102400 | 2388297700 | 32800 | 32800 | 32850 | 32800 | 449 |
| 627 | 20231020 | 102300 | 2373567100 | 32800 | 32800 | 32800 | 32750 | 351 |
| 628 | 20231020 | 102200 | 2362054450 | 32800 | 32800 | 32800 | 32750 | 286 |
| 629 | 20231020 | 102100 | 2352674400 | 32800 | 32800 | 32800 | 32750 | 287 |
| 630 | 20231020 | 102000 | 2343261550 | 32800 | 32800 | 32800 | 32700 | 381 |
| 631 | 20231020 | 101900 | 2330771700 | 32800 | 32800 | 32800 | 32800 | 301 |
| 632 | 20231020 | 101800 | 2320898900 | 32800 | 32800 | 32800 | 32750 | 181 |
| 633 | 20231020 | 101700 | 2314962700 | 32800 | 32750 | 32800 | 32750 | 424 |
| 634 | 20231020 | 101600 | 2301070700 | 32750 | 32750 | 32800 | 32700 | 518 |
| 635 | 20231020 | 101500 | 2284113050 | 32750 | 32800 | 32800 | 32700 | 1979 |
| 636 | 20231020 | 101400 | 2219311250 | 32750 | 32850 | 32900 | 32750 | 913 |
| 637 | 20231020 | 101300 | 2189336250 | 32850 | 32850 | 32850 | 32800 | 274 |
| 638 | 20231020 | 101200 | 2180337850 | 32850 | 32900 | 32900 | 32800 | 702 |
| 639 | 20231020 | 101100 | 2157278100 | 32900 | 32850 | 32950 | 32850 | 1334 |
| 640 | 20231020 | 101000 | 2113434000 | 32800 | 32950 | 32950 | 32700 | 6190 |
| 641 | 20231020 | 100900 | 1910386500 | 32950 | 32900 | 32950 | 32750 | 3606 |
| 642 | 20231020 | 100800 | 1792012850 | 32900 | 32900 | 32900 | 32850 | 346 |
| 643 | 20231020 | 100700 | 1780629550 | 32900 | 32850 | 32900 | 32800 | 690 |
| 644 | 20231020 | 100600 | 1757950950 | 32850 | 32800 | 32850 | 32800 | 760 |
| 645 | 20231020 | 100500 | 1732985750 | 32800 | 32900 | 32900 | 32800 | 1948 |
| 646 | 20231020 | 100400 | 1669060400 | 32850 | 32850 | 32900 | 32850 | 358 |
| 647 | 20231020 | 100300 | 1657295150 | 32850 | 32900 | 32900 | 32850 | 294 |
| 648 | 20231020 | 100200 | 1647626000 | 32900 | 32900 | 32900 | 32850 | 165 |
| 649 | 20231020 | 100100 | 1642200850 | 32900 | 32850 | 32900 | 32750 | 905 |
| 650 | 20231020 | 100000 | 1612463500 | 32850 | 32850 | 32900 | 32750 | 584 |
| 651 | 20231020 | 095900 | 1593272800 | 32850 | 32900 | 32900 | 32700 | 641 |
| 652 | 20231020 | 095800 | 1572235000 | 32900 | 32850 | 32900 | 32800 | 302 |
| 653 | 20231020 | 095700 | 1562313400 | 32850 | 32800 | 32850 | 32750 | 317 |
| 654 | 20231020 | 095600 | 1551906650 | 32800 | 32800 | 32800 | 32750 | 229 |
| 655 | 20231020 | 095500 | 1544396300 | 32800 | 32750 | 32800 | 32750 | 211 |
| 656 | 20231020 | 095400 | 1537478400 | 32800 | 32750 | 32800 | 32750 | 507 |
| 657 | 20231020 | 095300 | 1520861100 | 32750 | 32750 | 32750 | 32700 | 215 |
| 658 | 20231020 | 095200 | 1513820600 | 32750 | 32800 | 32800 | 32750 | 613 |
| 659 | 20231020 | 095100 | 1493742800 | 32800 | 32850 | 32850 | 32750 | 1733 |
| 660 | 20231020 | 095000 | 1436874250 | 32850 | 32800 | 32850 | 32750 | 2301 |
| 661 | 20231020 | 094900 | 1361420550 | 32800 | 32850 | 32850 | 32700 | 971 |
| 662 | 20231020 | 094800 | 1329605750 | 32800 | 32900 | 32950 | 32800 | 1564 |
| 663 | 20231020 | 094700 | 1278216150 | 33000 | 32950 | 33000 | 32950 | 490 |
| 664 | 20231020 | 094600 | 1262047650 | 32950 | 33000 | 33000 | 32950 | 351 |
| 665 | 20231020 | 094500 | 1250474450 | 33000 | 33000 | 33000 | 32950 | 226 |
| 666 | 20231020 | 094400 | 1243018150 | 33000 | 33000 | 33000 | 32900 | 334 |
| 667 | 20231020 | 094300 | 1232011850 | 33000 | 32900 | 33000 | 32900 | 415 |
| 668 | 20231020 | 094200 | 1218336400 | 33000 | 32950 | 33000 | 32950 | 403 |
| 669 | 20231020 | 094100 | 1205050700 | 33000 | 33000 | 33000 | 32900 | 194 |
| 670 | 20231020 | 094000 | 1198653300 | 33000 | 33000 | 33000 | 32900 | 429 |
| 671 | 20231020 | 093900 | 1184500750 | 33000 | 32850 | 33000 | 32850 | 227 |
| 672 | 20231020 | 093800 | 1177019900 | 32950 | 32900 | 33100 | 32600 | 6839 |
| 673 | 20231020 | 093700 | 952332050 | 32900 | 32850 | 32900 | 32850 | 343 |
| 674 | 20231020 | 093600 | 941050400 | 32900 | 32900 | 32900 | 32850 | 332 |
| 675 | 20231020 | 093500 | 930131150 | 32900 | 32900 | 32900 | 32850 | 137 |
| 676 | 20231020 | 093400 | 925625700 | 32900 | 32800 | 32900 | 32800 | 287 |
| 677 | 20231020 | 093300 | 916200700 | 32800 | 32850 | 32850 | 32750 | 274 |
| 678 | 20231020 | 093200 | 907210050 | 32850 | 32850 | 32850 | 32800 | 436 |
| 679 | 20231020 | 093100 | 892898800 | 32850 | 32850 | 32850 | 32800 | 196 |
| 680 | 20231020 | 093000 | 886461150 | 32850 | 32900 | 32900 | 32850 | 315 |
| 681 | 20231020 | 092900 | 876099950 | 32900 | 32800 | 32900 | 32700 | 950 |
| 682 | 20231020 | 092800 | 844930550 | 32800 | 32750 | 32800 | 32750 | 97 |
| 683 | 20231020 | 092700 | 841751900 | 32700 | 32750 | 32800 | 32700 | 217 |
| 684 | 20231020 | 092600 | 834643400 | 32750 | 32800 | 32850 | 32750 | 860 |
| 685 | 20231020 | 092500 | 806423250 | 32800 | 32800 | 32800 | 32800 | 212 |
| 686 | 20231020 | 092400 | 799469650 | 32800 | 32800 | 32800 | 32750 | 231 |
| 687 | 20231020 | 092300 | 791898400 | 32800 | 32850 | 32850 | 32750 | 97 |
| 688 | 20231020 | 092200 | 788717350 | 32850 | 32800 | 32850 | 32800 | 345 |
| 689 | 20231020 | 092100 | 777394700 | 32700 | 32800 | 32850 | 32700 | 651 |
| 690 | 20231020 | 092000 | 756083700 | 32850 | 32850 | 32900 | 32800 | 162 |
| 691 | 20231020 | 091900 | 750759200 | 32900 | 32900 | 32900 | 32850 | 198 |
| 692 | 20231020 | 091800 | 744250600 | 32900 | 32800 | 32900 | 32800 | 432 |
| 693 | 20231020 | 091700 | 730060850 | 32800 | 32750 | 32850 | 32750 | 192 |
| 694 | 20231020 | 091600 | 723763800 | 32800 | 32850 | 32850 | 32750 | 356 |
| 695 | 20231020 | 091500 | 712084100 | 32850 | 32850 | 32900 | 32850 | 217 |
| 696 | 20231020 | 091400 | 704954800 | 32850 | 32900 | 32900 | 32750 | 3399 |
| 697 | 20231020 | 091300 | 593371200 | 32950 | 32900 | 32950 | 32850 | 1920 |
| 698 | 20231020 | 091200 | 530208250 | 32850 | 32850 | 32900 | 32700 | 677 |
| 699 | 20231020 | 091100 | 507986400 | 32900 | 32700 | 33000 | 32700 | 4047 |
| 700 | 20231020 | 091000 | 374995200 | 32750 | 32700 | 32750 | 32650 | 722 |
| 701 | 20231020 | 090900 | 351379200 | 32700 | 32750 | 32800 | 32650 | 243 |
| 702 | 20231020 | 090800 | 343426800 | 32800 | 32750 | 32800 | 32750 | 349 |
| 703 | 20231020 | 090700 | 331985100 | 32750 | 32750 | 32800 | 32700 | 429 |
| 704 | 20231020 | 090600 | 317949250 | 32800 | 32850 | 32850 | 32750 | 296 |
| 705 | 20231020 | 090500 | 308247400 | 32800 | 32650 | 32800 | 32650 | 2233 |
| 706 | 20231020 | 090400 | 235185550 | 32600 | 32700 | 32750 | 32600 | 1217 |
| 707 | 20231020 | 090300 | 195391300 | 32700 | 32700 | 32700 | 32650 | 601 |
| 708 | 20231020 | 090200 | 175739650 | 32650 | 32750 | 32750 | 32650 | 1053 |
| 709 | 20231020 | 090100 | 141330400 | 32700 | 32700 | 32900 | 32700 | 750 |
| 710 | 20231020 | 090000 | 116770000 | 32750 | 33000 | 33000 | 32750 | 3440 |