38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 204800 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 6982 |
| 3 | 20231023 | 204700 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 4 | 20231023 | 204600 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 5 | 20231023 | 204500 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 6 | 20231023 | 204400 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 7 | 20231023 | 204300 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 8 | 20231023 | 204200 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 9 | 20231023 | 204100 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 10 | 20231023 | 204000 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 11 | 20231023 | 203900 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 12 | 20231023 | 203800 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 13 | 20231023 | 203700 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 14 | 20231023 | 203600 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 15 | 20231023 | 203500 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 16 | 20231023 | 203400 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 17 | 20231023 | 203300 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 18 | 20231023 | 203200 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 19 | 20231023 | 203100 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 20 | 20231023 | 203000 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 21 | 20231023 | 202900 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 22 | 20231023 | 202800 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 23 | 20231023 | 202700 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 24 | 20231023 | 202600 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 25 | 20231023 | 202500 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 26 | 20231023 | 202400 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 27 | 20231023 | 202300 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 28 | 20231023 | 202200 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 29 | 20231023 | 202100 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 30 | 20231023 | 202000 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 31 | 20231023 | 201900 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 32 | 20231023 | 201800 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 6982 |
| 33 | 20231023 | 201700 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 34 | 20231023 | 201600 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 35 | 20231023 | 201500 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 36 | 20231023 | 201400 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 37 | 20231023 | 201300 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 38 | 20231023 | 201200 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 39 | 20231023 | 201100 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 40 | 20231023 | 201000 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 41 | 20231023 | 200900 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 42 | 20231023 | 200800 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 43 | 20231023 | 200700 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 44 | 20231023 | 200600 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 45 | 20231023 | 200500 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 46 | 20231023 | 200400 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 47 | 20231023 | 200300 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 48 | 20231023 | 200200 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 49 | 20231023 | 200100 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 50 | 20231023 | 200000 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 51 | 20231023 | 195900 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 52 | 20231023 | 195800 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 53 | 20231023 | 195700 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 54 | 20231023 | 195600 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 55 | 20231023 | 195500 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 56 | 20231023 | 195400 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 57 | 20231023 | 195300 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 58 | 20231023 | 195200 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 59 | 20231023 | 195100 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 60 | 20231023 | 195000 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 61 | 20231023 | 194900 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 62 | 20231023 | 194800 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 6982 |
| 63 | 20231023 | 194700 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 64 | 20231023 | 194600 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 65 | 20231023 | 194500 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 66 | 20231023 | 194400 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 67 | 20231023 | 194300 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 68 | 20231023 | 194200 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 69 | 20231023 | 194100 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 70 | 20231023 | 194000 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 71 | 20231023 | 193900 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 72 | 20231023 | 193800 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 73 | 20231023 | 193700 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 74 | 20231023 | 193600 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 75 | 20231023 | 193500 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 76 | 20231023 | 193400 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 77 | 20231023 | 193300 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 78 | 20231023 | 193200 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 79 | 20231023 | 193100 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 80 | 20231023 | 193000 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 81 | 20231023 | 192900 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 82 | 20231023 | 192800 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 83 | 20231023 | 192700 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 84 | 20231023 | 192600 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 85 | 20231023 | 192500 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 86 | 20231023 | 192400 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 87 | 20231023 | 192300 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 88 | 20231023 | 192200 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 89 | 20231023 | 192100 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 90 | 20231023 | 192000 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 91 | 20231023 | 191900 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 92 | 20231023 | 191800 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 6982 |
| 93 | 20231023 | 191700 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 94 | 20231023 | 191600 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 95 | 20231023 | 191500 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 96 | 20231023 | 191400 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 97 | 20231023 | 191300 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 98 | 20231023 | 191200 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 99 | 20231023 | 191100 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 100 | 20231023 | 191000 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 101 | 20231023 | 190900 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 102 | 20231023 | 190800 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 103 | 20231023 | 190700 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 104 | 20231023 | 190600 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 105 | 20231023 | 190500 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 106 | 20231023 | 190400 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 107 | 20231023 | 190300 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 108 | 20231023 | 190200 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 109 | 20231023 | 190100 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 110 | 20231023 | 190000 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 111 | 20231023 | 185900 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 112 | 20231023 | 185800 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 113 | 20231023 | 185700 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 114 | 20231023 | 185600 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 115 | 20231023 | 185500 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 116 | 20231023 | 185400 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 117 | 20231023 | 185300 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 118 | 20231023 | 185200 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 119 | 20231023 | 185100 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 120 | 20231023 | 185000 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 121 | 20231023 | 184900 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 122 | 20231023 | 184800 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 6982 |
| 123 | 20231023 | 184700 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 124 | 20231023 | 184600 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 125 | 20231023 | 184500 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 126 | 20231023 | 184400 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 127 | 20231023 | 184300 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 128 | 20231023 | 184200 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 129 | 20231023 | 184100 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 130 | 20231023 | 184000 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 131 | 20231023 | 183900 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 132 | 20231023 | 183800 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 133 | 20231023 | 183700 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 134 | 20231023 | 183600 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 135 | 20231023 | 183500 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 136 | 20231023 | 183400 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 137 | 20231023 | 183300 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 138 | 20231023 | 183200 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 139 | 20231023 | 183100 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 140 | 20231023 | 183000 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 141 | 20231023 | 182900 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 142 | 20231023 | 182800 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 143 | 20231023 | 182700 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 144 | 20231023 | 182600 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 145 | 20231023 | 182500 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 146 | 20231023 | 182400 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 147 | 20231023 | 182300 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 148 | 20231023 | 182200 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 149 | 20231023 | 182100 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 150 | 20231023 | 182000 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 151 | 20231023 | 181900 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 152 | 20231023 | 181800 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 6982 |
| 153 | 20231023 | 181700 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 154 | 20231023 | 181600 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 155 | 20231023 | 181500 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 156 | 20231023 | 181400 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 157 | 20231023 | 181300 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 158 | 20231023 | 181200 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 159 | 20231023 | 181100 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 160 | 20231023 | 181000 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 161 | 20231023 | 180900 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 162 | 20231023 | 180800 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 163 | 20231023 | 180700 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 164 | 20231023 | 180600 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 165 | 20231023 | 180500 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 166 | 20231023 | 180400 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 167 | 20231023 | 180300 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 168 | 20231023 | 180200 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 169 | 20231023 | 180100 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 170 | 20231023 | 180000 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 171 | 20231023 | 175900 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 172 | 20231023 | 175800 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 173 | 20231023 | 175700 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 174 | 20231023 | 175600 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 175 | 20231023 | 175500 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 176 | 20231023 | 175400 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 177 | 20231023 | 175300 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 178 | 20231023 | 175200 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 179 | 20231023 | 175100 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 180 | 20231023 | 175000 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 181 | 20231023 | 174900 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 182 | 20231023 | 174800 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 6982 |
| 183 | 20231023 | 174700 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 184 | 20231023 | 174600 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 185 | 20231023 | 174500 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 186 | 20231023 | 174400 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 187 | 20231023 | 174300 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 188 | 20231023 | 174200 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 189 | 20231023 | 174100 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 190 | 20231023 | 174000 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 191 | 20231023 | 173900 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 192 | 20231023 | 173800 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 193 | 20231023 | 173700 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 194 | 20231023 | 173600 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 195 | 20231023 | 173500 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 196 | 20231023 | 173400 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 197 | 20231023 | 173300 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 198 | 20231023 | 173200 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 199 | 20231023 | 173100 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 200 | 20231023 | 173000 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 201 | 20231023 | 172900 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 202 | 20231023 | 172800 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 203 | 20231023 | 172700 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 204 | 20231023 | 172600 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 205 | 20231023 | 172500 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 206 | 20231023 | 172400 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 207 | 20231023 | 172300 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 208 | 20231023 | 172200 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 209 | 20231023 | 172100 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 210 | 20231023 | 172000 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 211 | 20231023 | 171900 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 212 | 20231023 | 171800 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 6982 |
| 213 | 20231023 | 171700 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 214 | 20231023 | 171600 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 215 | 20231023 | 171500 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 216 | 20231023 | 171400 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 217 | 20231023 | 171300 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 218 | 20231023 | 171200 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 219 | 20231023 | 171100 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 220 | 20231023 | 171000 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 221 | 20231023 | 170900 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 222 | 20231023 | 170800 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 223 | 20231023 | 170700 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 224 | 20231023 | 170600 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 225 | 20231023 | 170500 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 226 | 20231023 | 170400 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 227 | 20231023 | 170300 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 228 | 20231023 | 170200 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 229 | 20231023 | 170100 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 230 | 20231023 | 170000 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 231 | 20231023 | 165900 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 232 | 20231023 | 165800 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 233 | 20231023 | 165700 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 234 | 20231023 | 165600 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 235 | 20231023 | 165500 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 236 | 20231023 | 165400 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 237 | 20231023 | 165300 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 238 | 20231023 | 165200 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 239 | 20231023 | 165100 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 240 | 20231023 | 165000 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 241 | 20231023 | 164900 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 242 | 20231023 | 164800 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 6982 |
| 243 | 20231023 | 164700 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 244 | 20231023 | 164600 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 245 | 20231023 | 164500 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 246 | 20231023 | 164400 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 247 | 20231023 | 164300 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 248 | 20231023 | 164200 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 249 | 20231023 | 164100 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 250 | 20231023 | 164000 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 251 | 20231023 | 163900 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 252 | 20231023 | 163800 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 253 | 20231023 | 163700 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 254 | 20231023 | 163600 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 255 | 20231023 | 163500 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 256 | 20231023 | 163400 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 257 | 20231023 | 163300 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 258 | 20231023 | 163200 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 259 | 20231023 | 163100 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 260 | 20231023 | 163000 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 261 | 20231023 | 162900 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 262 | 20231023 | 162800 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 263 | 20231023 | 162700 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 264 | 20231023 | 162600 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 265 | 20231023 | 162500 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 266 | 20231023 | 162400 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 267 | 20231023 | 162300 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 268 | 20231023 | 162200 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 269 | 20231023 | 162100 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 270 | 20231023 | 162000 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 271 | 20231023 | 161900 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 272 | 20231023 | 161800 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 6982 |
| 273 | 20231023 | 161700 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 274 | 20231023 | 161600 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 275 | 20231023 | 161500 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 276 | 20231023 | 161400 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 277 | 20231023 | 161300 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 278 | 20231023 | 161200 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 279 | 20231023 | 161100 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 280 | 20231023 | 161000 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 281 | 20231023 | 160900 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 282 | 20231023 | 160800 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 283 | 20231023 | 160700 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 284 | 20231023 | 160600 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 285 | 20231023 | 160500 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 286 | 20231023 | 160400 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 287 | 20231023 | 160300 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 288 | 20231023 | 160200 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 289 | 20231023 | 160100 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 290 | 20231023 | 160000 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 291 | 20231023 | 155900 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 292 | 20231023 | 155800 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 293 | 20231023 | 155700 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 294 | 20231023 | 155600 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 295 | 20231023 | 155500 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 296 | 20231023 | 155400 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 297 | 20231023 | 155300 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 298 | 20231023 | 155200 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 299 | 20231023 | 155100 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 300 | 20231023 | 155000 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 301 | 20231023 | 154900 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 302 | 20231023 | 154800 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 6982 |
| 303 | 20231023 | 154700 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 304 | 20231023 | 154600 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 305 | 20231023 | 154500 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 306 | 20231023 | 154400 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 307 | 20231023 | 154300 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 308 | 20231023 | 154200 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 309 | 20231023 | 154100 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 310 | 20231023 | 154000 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 311 | 20231023 | 153900 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 312 | 20231023 | 153800 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 313 | 20231023 | 153700 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 314 | 20231023 | 153600 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 315 | 20231023 | 153500 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 316 | 20231023 | 153400 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 317 | 20231023 | 153300 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 318 | 20231023 | 153200 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 319 | 20231023 | 153100 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 320 | 20231023 | 153000 | 7507338250 | 32950 | 32950 | 32950 | 32950 | 6982 |
| 321 | 20231023 | 152900 | 7277281350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 322 | 20231023 | 152800 | 7277281350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 323 | 20231023 | 152700 | 7277281350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 324 | 20231023 | 152600 | 7277281350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 325 | 20231023 | 152500 | 7277281350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 326 | 20231023 | 152400 | 7277281350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 327 | 20231023 | 152300 | 7277281350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 328 | 20231023 | 152200 | 7277281350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 329 | 20231023 | 152100 | 7277281350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 330 | 20231023 | 152000 | 7277281350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 331 | 20231023 | 151900 | 7277281350 | 32800 | 32850 | 32900 | 32800 | 785 |
| 332 | 20231023 | 151800 | 7251494000 | 32850 | 32900 | 32950 | 32850 | 874 |
| 333 | 20231023 | 151700 | 7222713900 | 32850 | 32900 | 32900 | 32850 | 119 |
| 334 | 20231023 | 151600 | 7218799850 | 32900 | 32850 | 32900 | 32850 | 808 |
| 335 | 20231023 | 151500 | 7192218100 | 32900 | 32850 | 32900 | 32850 | 355 |
| 336 | 20231023 | 151400 | 7180552600 | 32850 | 32850 | 32900 | 32850 | 128 |
| 337 | 20231023 | 151300 | 7176342500 | 32900 | 32900 | 32900 | 32850 | 265 |
| 338 | 20231023 | 151200 | 7167625150 | 32850 | 32900 | 32900 | 32850 | 120 |
| 339 | 20231023 | 151100 | 7163677900 | 32850 | 32800 | 32900 | 32750 | 153 |
| 340 | 20231023 | 151000 | 7158651050 | 32800 | 32750 | 32900 | 32750 | 318 |
| 341 | 20231023 | 150900 | 7148218100 | 32800 | 32900 | 32900 | 32750 | 707 |
| 342 | 20231023 | 150800 | 7125015550 | 32800 | 32750 | 32900 | 32750 | 2070 |
| 343 | 20231023 | 150700 | 7057064300 | 32800 | 32800 | 32850 | 32750 | 670 |
| 344 | 20231023 | 150600 | 7035087600 | 32800 | 32800 | 32850 | 32800 | 141 |
| 345 | 20231023 | 150500 | 7030457800 | 32800 | 32850 | 32850 | 32800 | 624 |
| 346 | 20231023 | 150400 | 7009960100 | 32800 | 32950 | 32950 | 32800 | 252 |
| 347 | 20231023 | 150300 | 7001671550 | 32950 | 32950 | 33000 | 32950 | 177 |
| 348 | 20231023 | 150200 | 6995837200 | 32950 | 32950 | 32950 | 32900 | 101 |
| 349 | 20231023 | 150100 | 6992509850 | 32950 | 32950 | 33000 | 32900 | 351 |
| 350 | 20231023 | 150000 | 6980951050 | 33000 | 32950 | 33000 | 32900 | 357 |
| 351 | 20231023 | 145900 | 6969183200 | 32950 | 32950 | 32950 | 32900 | 489 |
| 352 | 20231023 | 145800 | 6953070700 | 32900 | 33000 | 33000 | 32900 | 179 |
| 353 | 20231023 | 145700 | 6947165450 | 33000 | 32950 | 33000 | 32850 | 425 |
| 354 | 20231023 | 145600 | 6933157850 | 32950 | 32900 | 33000 | 32850 | 176 |
| 355 | 20231023 | 145500 | 6927365500 | 32900 | 33000 | 33000 | 32800 | 202 |
| 356 | 20231023 | 145400 | 6920705550 | 33000 | 32800 | 33050 | 32750 | 2587 |
| 357 | 20231023 | 145300 | 6835503300 | 32850 | 32900 | 32900 | 32800 | 251 |
| 358 | 20231023 | 145200 | 6827250900 | 32900 | 32850 | 32900 | 32800 | 1034 |
| 359 | 20231023 | 145100 | 6793270350 | 32800 | 32850 | 32950 | 32800 | 1192 |
| 360 | 20231023 | 145000 | 6754060650 | 32900 | 32800 | 32900 | 32800 | 1535 |
| 361 | 20231023 | 144900 | 6703597200 | 32800 | 32800 | 32850 | 32800 | 304 |
| 362 | 20231023 | 144800 | 6693611250 | 32850 | 32850 | 32850 | 32800 | 420 |
| 363 | 20231023 | 144700 | 6679814800 | 32850 | 32850 | 32850 | 32800 | 266 |
| 364 | 20231023 | 144600 | 6671078700 | 32850 | 32850 | 32900 | 32800 | 581 |
| 365 | 20231023 | 144500 | 6651992600 | 32850 | 32850 | 32850 | 32800 | 600 |
| 366 | 20231023 | 144400 | 6632283250 | 32850 | 32850 | 32900 | 32800 | 801 |
| 367 | 20231023 | 144300 | 6605957850 | 32850 | 32900 | 32900 | 32850 | 425 |
| 368 | 20231023 | 144200 | 6591976700 | 32900 | 32850 | 32900 | 32850 | 354 |
| 369 | 20231023 | 144100 | 6580330550 | 32900 | 32900 | 32900 | 32850 | 360 |
| 370 | 20231023 | 144000 | 6568487200 | 32850 | 32950 | 32950 | 32850 | 579 |
| 371 | 20231023 | 143900 | 6549426500 | 32950 | 32900 | 32950 | 32900 | 439 |
| 372 | 20231023 | 143800 | 6534965950 | 32900 | 32900 | 32950 | 32900 | 458 |
| 373 | 20231023 | 143700 | 6519879550 | 32900 | 32900 | 32900 | 32850 | 352 |
| 374 | 20231023 | 143600 | 6508299600 | 32850 | 32900 | 32900 | 32850 | 309 |
| 375 | 20231023 | 143500 | 6498133800 | 32900 | 32900 | 32900 | 32850 | 329 |
| 376 | 20231023 | 143400 | 6487311250 | 32900 | 32900 | 32900 | 32850 | 332 |
| 377 | 20231023 | 143300 | 6476390550 | 32900 | 32900 | 32900 | 32850 | 280 |
| 378 | 20231023 | 143200 | 6467179150 | 32900 | 32900 | 32900 | 32800 | 269 |
| 379 | 20231023 | 143100 | 6458334300 | 32900 | 32850 | 32900 | 32750 | 544 |
| 380 | 20231023 | 143000 | 6440452600 | 32900 | 32800 | 32900 | 32800 | 2273 |
| 381 | 20231023 | 142900 | 6365805900 | 32850 | 32950 | 32950 | 32800 | 1638 |
| 382 | 20231023 | 142800 | 6311973500 | 32900 | 32750 | 32950 | 32750 | 6527 |
| 383 | 20231023 | 142700 | 6097805450 | 32800 | 32750 | 32850 | 32750 | 560 |
| 384 | 20231023 | 142600 | 6079440400 | 32650 | 32900 | 32950 | 32050 | 9236 |
| 385 | 20231023 | 142500 | 5777948450 | 32950 | 32800 | 33000 | 32750 | 6478 |
| 386 | 20231023 | 142400 | 5565241250 | 32800 | 32900 | 33000 | 32750 | 10120 |
| 387 | 20231023 | 142300 | 5233005450 | 33000 | 32900 | 33000 | 32800 | 14089 |
| 388 | 20231023 | 142200 | 4770660850 | 32900 | 33000 | 33000 | 32900 | 913 |
| 389 | 20231023 | 142100 | 4740601950 | 33000 | 33000 | 33050 | 32950 | 319 |
| 390 | 20231023 | 142000 | 4730069500 | 33050 | 33050 | 33050 | 33000 | 279 |
| 391 | 20231023 | 141900 | 4720848900 | 33000 | 33050 | 33050 | 32950 | 356 |
| 392 | 20231023 | 141800 | 4709089450 | 33000 | 32900 | 33050 | 32900 | 308 |
| 393 | 20231023 | 141700 | 4698925350 | 32900 | 32950 | 33050 | 32900 | 646 |
| 394 | 20231023 | 141600 | 4677622200 | 32950 | 32950 | 33050 | 32950 | 469 |
| 395 | 20231023 | 141500 | 4662152700 | 32950 | 33050 | 33050 | 32950 | 404 |
| 396 | 20231023 | 141400 | 4648803400 | 33000 | 33000 | 33100 | 33000 | 390 |
| 397 | 20231023 | 141300 | 4635911050 | 33050 | 33050 | 33050 | 33000 | 261 |
| 398 | 20231023 | 141200 | 4627286750 | 33050 | 32950 | 33100 | 32950 | 383 |
| 399 | 20231023 | 141100 | 4614623850 | 33050 | 33050 | 33100 | 32950 | 320 |
| 400 | 20231023 | 141000 | 4604050500 | 33050 | 32950 | 33100 | 32900 | 766 |
| 401 | 20231023 | 140900 | 4578777100 | 33000 | 33100 | 33100 | 32950 | 616 |
| 402 | 20231023 | 140800 | 4558442700 | 33050 | 33100 | 33100 | 33000 | 408 |
| 403 | 20231023 | 140700 | 4544953950 | 33050 | 33100 | 33150 | 33000 | 397 |
| 404 | 20231023 | 140600 | 4531825600 | 33100 | 33050 | 33100 | 33050 | 300 |
| 405 | 20231023 | 140500 | 4521896400 | 33050 | 33000 | 33100 | 33000 | 1153 |
| 406 | 20231023 | 140400 | 4483783600 | 32950 | 33000 | 33000 | 32950 | 520 |
| 407 | 20231023 | 140300 | 4466624800 | 33000 | 33000 | 33000 | 32950 | 279 |
| 408 | 20231023 | 140200 | 4457418400 | 32950 | 33000 | 33000 | 32950 | 445 |
| 409 | 20231023 | 140100 | 4442734400 | 32950 | 33100 | 33100 | 32950 | 502 |
| 410 | 20231023 | 140000 | 4426151700 | 33050 | 33000 | 33100 | 33000 | 410 |
| 411 | 20231023 | 135900 | 4412601150 | 33050 | 33100 | 33100 | 33000 | 351 |
| 412 | 20231023 | 135800 | 4400989850 | 33100 | 33000 | 33100 | 33000 | 239 |
| 413 | 20231023 | 135700 | 4393084700 | 33050 | 33000 | 33050 | 33000 | 334 |
| 414 | 20231023 | 135600 | 4382050050 | 33000 | 33000 | 33050 | 32950 | 340 |
| 415 | 20231023 | 135500 | 4370824550 | 32900 | 32950 | 33050 | 32900 | 410 |
| 416 | 20231023 | 135400 | 4357300200 | 33000 | 33000 | 33000 | 32900 | 427 |
| 417 | 20231023 | 135300 | 4343217850 | 32950 | 33000 | 33050 | 32950 | 429 |
| 418 | 20231023 | 135200 | 4329053450 | 33000 | 33050 | 33050 | 32950 | 343 |
| 419 | 20231023 | 135100 | 4317726000 | 33050 | 32950 | 33050 | 32900 | 817 |
| 420 | 20231023 | 135000 | 4290797350 | 32900 | 33000 | 33000 | 32900 | 787 |
| 421 | 20231023 | 134900 | 4264864400 | 33050 | 33000 | 33050 | 32950 | 735 |
| 422 | 20231023 | 134800 | 4240615650 | 33000 | 33050 | 33050 | 32950 | 522 |
| 423 | 20231023 | 134700 | 4223374650 | 33050 | 33050 | 33050 | 33000 | 577 |
| 424 | 20231023 | 134600 | 4204318150 | 33050 | 33050 | 33050 | 33000 | 525 |
| 425 | 20231023 | 134500 | 4186980000 | 33050 | 33050 | 33050 | 32950 | 624 |
| 426 | 20231023 | 134400 | 4166373500 | 33050 | 33100 | 33100 | 33000 | 189 |
| 427 | 20231023 | 134300 | 4160117950 | 33100 | 33100 | 33100 | 33050 | 382 |
| 428 | 20231023 | 134200 | 4147473800 | 33100 | 33100 | 33100 | 33100 | 248 |
| 429 | 20231023 | 134100 | 4139265000 | 33100 | 33100 | 33100 | 33000 | 533 |
| 430 | 20231023 | 134000 | 4121638450 | 33100 | 33000 | 33100 | 33000 | 321 |
| 431 | 20231023 | 133900 | 4111015950 | 33050 | 33050 | 33050 | 33000 | 300 |
| 432 | 20231023 | 133800 | 4101101000 | 33050 | 33100 | 33100 | 33000 | 420 |
| 433 | 20231023 | 133700 | 4087213300 | 33100 | 33200 | 33200 | 33050 | 665 |
| 434 | 20231023 | 133600 | 4065187800 | 33200 | 33150 | 33200 | 33150 | 364 |
| 435 | 20231023 | 133500 | 4053109100 | 33150 | 33150 | 33150 | 33150 | 323 |
| 436 | 20231023 | 133400 | 4042401650 | 33150 | 33150 | 33150 | 33150 | 245 |
| 437 | 20231023 | 133300 | 4034279900 | 33150 | 33100 | 33150 | 33100 | 548 |
| 438 | 20231023 | 133200 | 4016118100 | 33100 | 33150 | 33150 | 33100 | 300 |
| 439 | 20231023 | 133100 | 4006176400 | 33150 | 33150 | 33150 | 33150 | 387 |
| 440 | 20231023 | 133000 | 3993347350 | 33150 | 33100 | 33150 | 33100 | 363 |
| 441 | 20231023 | 132900 | 3981319900 | 33100 | 33150 | 33150 | 33050 | 287 |
| 442 | 20231023 | 132800 | 3971811750 | 33150 | 33200 | 33200 | 33150 | 594 |
| 443 | 20231023 | 132700 | 3952113850 | 33200 | 33200 | 33200 | 33200 | 272 |
| 444 | 20231023 | 132600 | 3943083450 | 33200 | 33200 | 33200 | 33200 | 421 |
| 445 | 20231023 | 132500 | 3929106250 | 33200 | 33200 | 33200 | 33150 | 272 |
| 446 | 20231023 | 132400 | 3920077450 | 33200 | 33150 | 33200 | 33150 | 488 |
| 447 | 20231023 | 132300 | 3903882950 | 33150 | 33150 | 33150 | 33150 | 257 |
| 448 | 20231023 | 132200 | 3895363400 | 33150 | 33150 | 33150 | 33150 | 522 |
| 449 | 20231023 | 132100 | 3878059100 | 33150 | 33150 | 33150 | 33100 | 741 |
| 450 | 20231023 | 132000 | 3853497750 | 33150 | 33150 | 33150 | 33150 | 382 |
| 451 | 20231023 | 131900 | 3840834450 | 33150 | 33150 | 33150 | 33100 | 460 |
| 452 | 20231023 | 131800 | 3825591500 | 33200 | 33200 | 33200 | 33200 | 453 |
| 453 | 20231023 | 131700 | 3810551900 | 33200 | 33200 | 33200 | 33200 | 956 |
| 454 | 20231023 | 131600 | 3778812700 | 33200 | 33200 | 33200 | 33200 | 292 |
| 455 | 20231023 | 131500 | 3769118300 | 33200 | 33200 | 33200 | 33200 | 327 |
| 456 | 20231023 | 131400 | 3758261900 | 33200 | 33200 | 33200 | 33200 | 1187 |
| 457 | 20231023 | 131300 | 3718853500 | 33200 | 33200 | 33200 | 33200 | 334 |
| 458 | 20231023 | 131200 | 3707764700 | 33200 | 33200 | 33200 | 33150 | 379 |
| 459 | 20231023 | 131100 | 3695182050 | 33200 | 33250 | 33250 | 33100 | 423 |
| 460 | 20231023 | 131000 | 3681148500 | 33250 | 33200 | 33250 | 33150 | 406 |
| 461 | 20231023 | 130900 | 3667658200 | 33200 | 33100 | 33200 | 33050 | 2336 |
| 462 | 20231023 | 130800 | 3590338050 | 33100 | 33100 | 33100 | 33050 | 279 |
| 463 | 20231023 | 130700 | 3581104900 | 33100 | 33100 | 33100 | 33100 | 370 |
| 464 | 20231023 | 130600 | 3568857900 | 33100 | 33100 | 33100 | 33100 | 233 |
| 465 | 20231023 | 130500 | 3561145600 | 33100 | 33100 | 33100 | 33050 | 666 |
| 466 | 20231023 | 130400 | 3539115450 | 33100 | 33100 | 33100 | 33050 | 296 |
| 467 | 20231023 | 130300 | 3529321250 | 33050 | 33100 | 33100 | 33050 | 391 |
| 468 | 20231023 | 130200 | 3516379750 | 33100 | 33050 | 33100 | 33050 | 188 |
| 469 | 20231023 | 130100 | 3510157950 | 33100 | 33100 | 33100 | 33100 | 189 |
| 470 | 20231023 | 130000 | 3503902050 | 33100 | 33100 | 33100 | 33100 | 154 |
| 471 | 20231023 | 125900 | 3498804650 | 33100 | 33100 | 33100 | 32950 | 1965 |
| 472 | 20231023 | 125800 | 3433867850 | 33100 | 33100 | 33100 | 32950 | 607 |
| 473 | 20231023 | 125700 | 3413818700 | 33050 | 33150 | 33150 | 33050 | 731 |
| 474 | 20231023 | 125600 | 3389591900 | 33150 | 33150 | 33150 | 33100 | 159 |
| 475 | 20231023 | 125500 | 3384321200 | 33100 | 33100 | 33150 | 33050 | 236 |
| 476 | 20231023 | 125400 | 3376507150 | 33050 | 33100 | 33100 | 33050 | 171 |
| 477 | 20231023 | 125300 | 3370848350 | 33100 | 33100 | 33100 | 33050 | 188 |
| 478 | 20231023 | 125200 | 3364627000 | 33100 | 33200 | 33200 | 33050 | 652 |
| 479 | 20231023 | 125100 | 3343027900 | 33150 | 33250 | 33250 | 33150 | 263 |
| 480 | 20231023 | 125000 | 3334294750 | 33250 | 33250 | 33250 | 33200 | 146 |
| 481 | 20231023 | 124900 | 3329441300 | 33250 | 33250 | 33250 | 33250 | 198 |
| 482 | 20231023 | 124800 | 3322857800 | 33200 | 33250 | 33250 | 33200 | 196 |
| 483 | 20231023 | 124700 | 3316342000 | 33250 | 33200 | 33250 | 33200 | 200 |
| 484 | 20231023 | 124600 | 3309693000 | 33200 | 33200 | 33200 | 33200 | 284 |
| 485 | 20231023 | 124500 | 3300264200 | 33200 | 33200 | 33200 | 33200 | 278 |
| 486 | 20231023 | 124400 | 3291034600 | 33200 | 33200 | 33200 | 33200 | 347 |
| 487 | 20231023 | 124300 | 3279514200 | 33200 | 33200 | 33200 | 33200 | 156 |
| 488 | 20231023 | 124200 | 3274335000 | 33200 | 33200 | 33200 | 33200 | 208 |
| 489 | 20231023 | 124100 | 3267429400 | 33200 | 33200 | 33200 | 33200 | 188 |
| 490 | 20231023 | 124000 | 3261187800 | 33200 | 33200 | 33200 | 33200 | 160 |
| 491 | 20231023 | 123900 | 3255875800 | 33200 | 33150 | 33200 | 33150 | 186 |
| 492 | 20231023 | 123800 | 3249709350 | 33150 | 33150 | 33150 | 33150 | 171 |
| 493 | 20231023 | 123700 | 3244040700 | 33150 | 33100 | 33150 | 33100 | 288 |
| 494 | 20231023 | 123600 | 3234504150 | 33100 | 33100 | 33100 | 33100 | 139 |
| 495 | 20231023 | 123500 | 3229903250 | 33100 | 33150 | 33150 | 33050 | 287 |
| 496 | 20231023 | 123400 | 3220400350 | 33150 | 33050 | 33150 | 33050 | 133 |
| 497 | 20231023 | 123300 | 3215998500 | 33100 | 33050 | 33100 | 33050 | 213 |
| 498 | 20231023 | 123200 | 3208951850 | 33050 | 33150 | 33150 | 33000 | 186 |
| 499 | 20231023 | 123100 | 3202794050 | 33100 | 33150 | 33150 | 33100 | 182 |
| 500 | 20231023 | 123000 | 3196761800 | 33150 | 33150 | 33150 | 33100 | 190 |
| 501 | 20231023 | 122900 | 3190463500 | 33150 | 33100 | 33150 | 33100 | 275 |
| 502 | 20231023 | 122800 | 3181358150 | 33100 | 33100 | 33100 | 33100 | 123 |
| 503 | 20231023 | 122700 | 3177286850 | 33100 | 33050 | 33100 | 33050 | 109 |
| 504 | 20231023 | 122600 | 3173681500 | 33050 | 33050 | 33050 | 33050 | 143 |
| 505 | 20231023 | 122500 | 3168955350 | 33050 | 33050 | 33050 | 33050 | 296 |
| 506 | 20231023 | 122400 | 3159172550 | 33050 | 33150 | 33150 | 33050 | 319 |
| 507 | 20231023 | 122300 | 3148616100 | 33150 | 33150 | 33150 | 33150 | 175 |
| 508 | 20231023 | 122200 | 3142814850 | 33150 | 33100 | 33150 | 33100 | 161 |
| 509 | 20231023 | 122100 | 3137482200 | 33100 | 33100 | 33150 | 33050 | 393 |
| 510 | 20231023 | 122000 | 3124473150 | 33050 | 33100 | 33100 | 33050 | 118 |
| 511 | 20231023 | 121900 | 3120568350 | 33100 | 33100 | 33100 | 33100 | 174 |
| 512 | 20231023 | 121800 | 3114808950 | 33100 | 33100 | 33100 | 33100 | 151 |
| 513 | 20231023 | 121700 | 3109810850 | 33100 | 33100 | 33100 | 33050 | 293 |
| 514 | 20231023 | 121600 | 3100112750 | 33100 | 33100 | 33100 | 33050 | 128 |
| 515 | 20231023 | 121500 | 3095876300 | 33100 | 33100 | 33100 | 33100 | 220 |
| 516 | 20231023 | 121400 | 3088594300 | 33100 | 33100 | 33100 | 33050 | 219 |
| 517 | 20231023 | 121300 | 3081345450 | 33100 | 33100 | 33100 | 33100 | 125 |
| 518 | 20231023 | 121200 | 3077207950 | 33100 | 33100 | 33100 | 33050 | 178 |
| 519 | 20231023 | 121100 | 3071316200 | 33100 | 33100 | 33100 | 33100 | 168 |
| 520 | 20231023 | 121000 | 3065755400 | 33100 | 33100 | 33100 | 33100 | 225 |
| 521 | 20231023 | 120900 | 3058307900 | 33100 | 33100 | 33100 | 33050 | 244 |
| 522 | 20231023 | 120800 | 3050233800 | 33100 | 33100 | 33100 | 33100 | 155 |
| 523 | 20231023 | 120700 | 3045103300 | 33100 | 33100 | 33100 | 33050 | 189 |
| 524 | 20231023 | 120600 | 3038847450 | 33100 | 33050 | 33100 | 33050 | 90 |
| 525 | 20231023 | 120500 | 3035869250 | 33050 | 33100 | 33100 | 33050 | 319 |
| 526 | 20231023 | 120400 | 3025321850 | 33100 | 33100 | 33100 | 33100 | 171 |
| 527 | 20231023 | 120300 | 3019661750 | 33100 | 33100 | 33100 | 33100 | 226 |
| 528 | 20231023 | 120200 | 3012181150 | 33050 | 33100 | 33100 | 33050 | 240 |
| 529 | 20231023 | 120100 | 3004237200 | 33100 | 33100 | 33100 | 33050 | 181 |
| 530 | 20231023 | 120000 | 2998246200 | 33100 | 33050 | 33100 | 33050 | 376 |
| 531 | 20231023 | 115900 | 2985816900 | 33050 | 33050 | 33050 | 33000 | 103 |
| 532 | 20231023 | 115800 | 2982413750 | 33050 | 33050 | 33050 | 33000 | 264 |
| 533 | 20231023 | 115700 | 2973688600 | 33050 | 33050 | 33050 | 33050 | 145 |
| 534 | 20231023 | 115600 | 2968896350 | 33050 | 33050 | 33050 | 33000 | 205 |
| 535 | 20231023 | 115500 | 2962122050 | 33050 | 33050 | 33050 | 33000 | 288 |
| 536 | 20231023 | 115400 | 2952603700 | 33050 | 33050 | 33050 | 33050 | 154 |
| 537 | 20231023 | 115300 | 2947514000 | 33050 | 33050 | 33050 | 33000 | 290 |
| 538 | 20231023 | 115200 | 2937934500 | 33000 | 33100 | 33100 | 33000 | 160 |
| 539 | 20231023 | 115100 | 2932643250 | 33100 | 33100 | 33150 | 33050 | 303 |
| 540 | 20231023 | 115000 | 2922614300 | 33100 | 33050 | 33100 | 33050 | 213 |
| 541 | 20231023 | 114900 | 2915566000 | 33150 | 33150 | 33150 | 33150 | 153 |
| 542 | 20231023 | 114800 | 2910494050 | 33150 | 33100 | 33150 | 33100 | 203 |
| 543 | 20231023 | 114700 | 2903767650 | 33100 | 33100 | 33100 | 33100 | 303 |
| 544 | 20231023 | 114600 | 2893738350 | 33050 | 33100 | 33100 | 33050 | 148 |
| 545 | 20231023 | 114500 | 2888839700 | 33100 | 33100 | 33100 | 33100 | 112 |
| 546 | 20231023 | 114400 | 2885132500 | 33100 | 33050 | 33100 | 33000 | 217 |
| 547 | 20231023 | 114300 | 2877959900 | 33050 | 33050 | 33050 | 33050 | 245 |
| 548 | 20231023 | 114200 | 2869862650 | 33050 | 33050 | 33050 | 33050 | 128 |
| 549 | 20231023 | 114100 | 2865632250 | 33050 | 33150 | 33150 | 33000 | 993 |
| 550 | 20231023 | 114000 | 2832806150 | 33150 | 33150 | 33150 | 33150 | 133 |
| 551 | 20231023 | 113900 | 2828397200 | 33100 | 33150 | 33150 | 33100 | 309 |
| 552 | 20231023 | 113800 | 2818155500 | 33150 | 33150 | 33150 | 33150 | 82 |
| 553 | 20231023 | 113700 | 2815437200 | 33150 | 33150 | 33150 | 33100 | 267 |
| 554 | 20231023 | 113600 | 2806593100 | 33100 | 33150 | 33150 | 33100 | 162 |
| 555 | 20231023 | 113500 | 2801223550 | 33150 | 33150 | 33150 | 33100 | 234 |
| 556 | 20231023 | 113400 | 2793475250 | 33150 | 33150 | 33150 | 33150 | 143 |
| 557 | 20231023 | 113300 | 2788734800 | 33150 | 33150 | 33150 | 33100 | 313 |
| 558 | 20231023 | 113200 | 2778364650 | 33150 | 33100 | 33150 | 33100 | 135 |
| 559 | 20231023 | 113100 | 2773893400 | 33050 | 33100 | 33100 | 33050 | 150 |
| 560 | 20231023 | 113000 | 2768928900 | 33100 | 33050 | 33100 | 33050 | 274 |
| 561 | 20231023 | 112900 | 2759868550 | 33050 | 33100 | 33100 | 33000 | 313 |
| 562 | 20231023 | 112800 | 2749524500 | 33100 | 33050 | 33100 | 33050 | 241 |
| 563 | 20231023 | 112700 | 2741552650 | 33050 | 33100 | 33100 | 33050 | 218 |
| 564 | 20231023 | 112600 | 2734337650 | 33100 | 33050 | 33100 | 33000 | 213 |
| 565 | 20231023 | 112500 | 2727294250 | 33050 | 33050 | 33050 | 33000 | 212 |
| 566 | 20231023 | 112400 | 2720288600 | 33050 | 33050 | 33100 | 33000 | 321 |
| 567 | 20231023 | 112300 | 2709679800 | 33050 | 33100 | 33100 | 33000 | 153 |
| 568 | 20231023 | 112200 | 2704622600 | 33100 | 33050 | 33150 | 33050 | 328 |
| 569 | 20231023 | 112100 | 2693766500 | 33100 | 33150 | 33150 | 33050 | 200 |
| 570 | 20231023 | 112000 | 2687146100 | 33100 | 33100 | 33100 | 33100 | 246 |
| 571 | 20231023 | 111900 | 2679003500 | 33100 | 33100 | 33150 | 33100 | 235 |
| 572 | 20231023 | 111800 | 2671223150 | 33100 | 33100 | 33100 | 33050 | 197 |
| 573 | 20231023 | 111700 | 2664702500 | 33100 | 33150 | 33150 | 33050 | 175 |
| 574 | 20231023 | 111600 | 2658906100 | 33100 | 33150 | 33150 | 33100 | 200 |
| 575 | 20231023 | 111500 | 2652285750 | 33150 | 33150 | 33200 | 33150 | 181 |
| 576 | 20231023 | 111400 | 2646283650 | 33150 | 33100 | 33150 | 33100 | 229 |
| 577 | 20231023 | 111300 | 2638695150 | 33150 | 33200 | 33200 | 33100 | 313 |
| 578 | 20231023 | 111200 | 2628313900 | 33200 | 33100 | 33200 | 33100 | 635 |
| 579 | 20231023 | 111100 | 2607259600 | 33150 | 33150 | 33150 | 33100 | 311 |
| 580 | 20231023 | 111000 | 2596956450 | 33150 | 33150 | 33150 | 33100 | 209 |
| 581 | 20231023 | 110900 | 2590035050 | 33150 | 33150 | 33150 | 33100 | 358 |
| 582 | 20231023 | 110800 | 2578173200 | 33150 | 33200 | 33200 | 33150 | 168 |
| 583 | 20231023 | 110700 | 2572601450 | 33200 | 33200 | 33200 | 33150 | 178 |
| 584 | 20231023 | 110600 | 2566693650 | 33200 | 33200 | 33200 | 33150 | 197 |
| 585 | 20231023 | 110500 | 2560153450 | 33200 | 33200 | 33200 | 33200 | 236 |
| 586 | 20231023 | 110400 | 2552318250 | 33150 | 33200 | 33200 | 33150 | 391 |
| 587 | 20231023 | 110300 | 2539347400 | 33200 | 33150 | 33200 | 33150 | 585 |
| 588 | 20231023 | 110200 | 2519949200 | 33150 | 33100 | 33150 | 33100 | 277 |
| 589 | 20231023 | 110100 | 2510770400 | 33100 | 33150 | 33200 | 33100 | 351 |
| 590 | 20231023 | 110000 | 2499137100 | 33200 | 33150 | 33200 | 33100 | 185 |
| 591 | 20231023 | 105900 | 2493004750 | 33200 | 33100 | 33200 | 33100 | 182 |
| 592 | 20231023 | 105800 | 2486975500 | 33100 | 33100 | 33150 | 33100 | 413 |
| 593 | 20231023 | 105700 | 2473303950 | 33100 | 33200 | 33200 | 33000 | 679 |
| 594 | 20231023 | 105600 | 2450856550 | 33200 | 33200 | 33250 | 33200 | 684 |
| 595 | 20231023 | 105500 | 2428144350 | 33200 | 33200 | 33200 | 33200 | 1197 |
| 596 | 20231023 | 105400 | 2388403950 | 33200 | 33150 | 33300 | 33100 | 2375 |
| 597 | 20231023 | 105300 | 2309590400 | 33150 | 33100 | 33150 | 33050 | 1253 |
| 598 | 20231023 | 105200 | 2268064700 | 33100 | 33100 | 33150 | 33050 | 555 |
| 599 | 20231023 | 105100 | 2249708350 | 33100 | 33050 | 33100 | 33000 | 892 |
| 600 | 20231023 | 105000 | 2220227400 | 33000 | 33000 | 33050 | 32950 | 906 |
| 601 | 20231023 | 104900 | 2190324450 | 32950 | 33000 | 33050 | 32950 | 329 |
| 602 | 20231023 | 104800 | 2179464850 | 33050 | 33000 | 33050 | 33000 | 343 |
| 603 | 20231023 | 104700 | 2168139250 | 33000 | 33000 | 33050 | 32950 | 583 |
| 604 | 20231023 | 104600 | 2148891800 | 33050 | 33050 | 33050 | 33000 | 231 |
| 605 | 20231023 | 104500 | 2141257700 | 33050 | 33100 | 33100 | 33000 | 629 |
| 606 | 20231023 | 104400 | 2120458400 | 33100 | 33100 | 33100 | 33100 | 153 |
| 607 | 20231023 | 104300 | 2115394100 | 33100 | 33100 | 33100 | 33100 | 207 |
| 608 | 20231023 | 104200 | 2108542400 | 33100 | 33100 | 33100 | 33100 | 172 |
| 609 | 20231023 | 104100 | 2102849200 | 33100 | 33150 | 33150 | 33050 | 225 |
| 610 | 20231023 | 104000 | 2095402200 | 33150 | 33100 | 33150 | 33100 | 242 |
| 611 | 20231023 | 103900 | 2087381750 | 33100 | 33100 | 33150 | 33100 | 230 |
| 612 | 20231023 | 103800 | 2079762850 | 33100 | 33150 | 33150 | 33100 | 320 |
| 613 | 20231023 | 103700 | 2069160050 | 33100 | 33150 | 33150 | 33100 | 164 |
| 614 | 20231023 | 103600 | 2063723500 | 33150 | 33100 | 33150 | 33100 | 208 |
| 615 | 20231023 | 103500 | 2056831200 | 33100 | 33050 | 33100 | 33050 | 484 |
| 616 | 20231023 | 103400 | 2040834850 | 33050 | 33050 | 33050 | 33000 | 191 |
| 617 | 20231023 | 103300 | 2034522350 | 33000 | 33100 | 33100 | 33000 | 429 |
| 618 | 20231023 | 103200 | 2020342800 | 33100 | 33150 | 33150 | 33050 | 349 |
| 619 | 20231023 | 103100 | 2008791700 | 33150 | 33150 | 33150 | 33150 | 217 |
| 620 | 20231023 | 103000 | 2001598150 | 33150 | 33100 | 33150 | 33100 | 210 |
| 621 | 20231023 | 102900 | 1994637000 | 33150 | 33100 | 33150 | 33100 | 75 |
| 622 | 20231023 | 102800 | 1992152000 | 33150 | 33100 | 33150 | 33100 | 214 |
| 623 | 20231023 | 102700 | 1985064650 | 33150 | 33100 | 33150 | 33100 | 233 |
| 624 | 20231023 | 102600 | 1977346500 | 33100 | 33100 | 33150 | 33100 | 1562 |
| 625 | 20231023 | 102500 | 1925604300 | 33100 | 33100 | 33100 | 33100 | 726 |
| 626 | 20231023 | 102400 | 1901573700 | 33050 | 33100 | 33100 | 33050 | 164 |
| 627 | 20231023 | 102300 | 1896145350 | 33100 | 33150 | 33150 | 33000 | 2270 |
| 628 | 20231023 | 102200 | 1821013200 | 33200 | 33250 | 33250 | 33050 | 1391 |
| 629 | 20231023 | 102100 | 1774907450 | 33250 | 33200 | 33250 | 33200 | 489 |
| 630 | 20231023 | 102000 | 1758659750 | 33200 | 33200 | 33200 | 33150 | 271 |
| 631 | 20231023 | 101900 | 1749662600 | 33200 | 33150 | 33200 | 33150 | 118 |
| 632 | 20231023 | 101800 | 1745747500 | 33200 | 33150 | 33200 | 33050 | 601 |
| 633 | 20231023 | 101700 | 1725824450 | 33200 | 33100 | 33200 | 33050 | 1893 |
| 634 | 20231023 | 101600 | 1663014500 | 33100 | 33050 | 33100 | 33000 | 235 |
| 635 | 20231023 | 101500 | 1655243900 | 33000 | 33000 | 33000 | 32950 | 766 |
| 636 | 20231023 | 101400 | 1629974100 | 33000 | 33100 | 33100 | 33000 | 1840 |
| 637 | 20231023 | 101300 | 1569180250 | 33050 | 33100 | 33100 | 33050 | 247 |
| 638 | 20231023 | 101200 | 1561005100 | 33100 | 33100 | 33100 | 33050 | 265 |
| 639 | 20231023 | 101100 | 1552233650 | 33100 | 33100 | 33100 | 33050 | 236 |
| 640 | 20231023 | 101000 | 1544424950 | 33100 | 33150 | 33150 | 33050 | 1279 |
| 641 | 20231023 | 100900 | 1502090900 | 33100 | 33100 | 33150 | 33100 | 513 |
| 642 | 20231023 | 100800 | 1485102650 | 33150 | 33150 | 33150 | 33100 | 268 |
| 643 | 20231023 | 100700 | 1476218700 | 33150 | 33150 | 33150 | 33150 | 170 |
| 644 | 20231023 | 100600 | 1470583200 | 33150 | 33150 | 33150 | 33150 | 167 |
| 645 | 20231023 | 100500 | 1465047150 | 33150 | 33150 | 33150 | 33150 | 284 |
| 646 | 20231023 | 100400 | 1455632550 | 33150 | 33100 | 33150 | 33100 | 623 |
| 647 | 20231023 | 100300 | 1434989450 | 33150 | 33200 | 33200 | 33100 | 886 |
| 648 | 20231023 | 100200 | 1405615650 | 33200 | 33200 | 33200 | 33200 | 168 |
| 649 | 20231023 | 100100 | 1400038050 | 33200 | 33200 | 33200 | 33150 | 305 |
| 650 | 20231023 | 100000 | 1389913550 | 33200 | 33200 | 33250 | 33200 | 1074 |
| 651 | 20231023 | 095900 | 1354253500 | 33250 | 33250 | 33250 | 33200 | 189 |
| 652 | 20231023 | 095800 | 1347969800 | 33250 | 33300 | 33300 | 33200 | 683 |
| 653 | 20231023 | 095700 | 1325257400 | 33300 | 33200 | 33300 | 33100 | 1636 |
| 654 | 20231023 | 095600 | 1270992300 | 33200 | 33350 | 33350 | 33150 | 1763 |
| 655 | 20231023 | 095500 | 1212354000 | 33400 | 33400 | 33400 | 33400 | 180 |
| 656 | 20231023 | 095400 | 1206342000 | 33400 | 33400 | 33400 | 33400 | 335 |
| 657 | 20231023 | 095300 | 1195153000 | 33400 | 33400 | 33400 | 33350 | 283 |
| 658 | 20231023 | 095200 | 1185701200 | 33400 | 33350 | 33400 | 33350 | 445 |
| 659 | 20231023 | 095100 | 1170852900 | 33350 | 33350 | 33350 | 33350 | 343 |
| 660 | 20231023 | 095000 | 1159413850 | 33350 | 33300 | 33350 | 33300 | 200 |
| 661 | 20231023 | 094900 | 1152744150 | 33350 | 33350 | 33350 | 33300 | 299 |
| 662 | 20231023 | 094800 | 1142774100 | 33350 | 33300 | 33350 | 33250 | 330 |
| 663 | 20231023 | 094700 | 1131781200 | 33300 | 33250 | 33300 | 33250 | 852 |
| 664 | 20231023 | 094600 | 1103450150 | 33250 | 33200 | 33300 | 33200 | 1909 |
| 665 | 20231023 | 094500 | 1040027750 | 33200 | 33250 | 33250 | 33150 | 431 |
| 666 | 20231023 | 094400 | 1025718400 | 33300 | 33350 | 33350 | 33300 | 921 |
| 667 | 20231023 | 094300 | 995040100 | 33350 | 33350 | 33350 | 33250 | 323 |
| 668 | 20231023 | 094200 | 984277400 | 33350 | 33300 | 33350 | 33250 | 407 |
| 669 | 20231023 | 094100 | 970716500 | 33250 | 33350 | 33350 | 33250 | 254 |
| 670 | 20231023 | 094000 | 962250350 | 33300 | 33350 | 33350 | 33300 | 164 |
| 671 | 20231023 | 093900 | 956782750 | 33350 | 33300 | 33350 | 33300 | 127 |
| 672 | 20231023 | 093800 | 952547350 | 33350 | 33300 | 33350 | 33300 | 230 |
| 673 | 20231023 | 093700 | 944877600 | 33350 | 33350 | 33350 | 33300 | 194 |
| 674 | 20231023 | 093600 | 938408400 | 33350 | 33350 | 33350 | 33300 | 296 |
| 675 | 20231023 | 093500 | 928542450 | 33300 | 33350 | 33400 | 33300 | 1273 |
| 676 | 20231023 | 093400 | 886134650 | 33400 | 33350 | 33400 | 33350 | 175 |
| 677 | 20231023 | 093300 | 880296050 | 33350 | 33350 | 33400 | 33350 | 462 |
| 678 | 20231023 | 093200 | 864887000 | 33350 | 33350 | 33350 | 33300 | 93 |
| 679 | 20231023 | 093100 | 861785950 | 33350 | 33400 | 33400 | 33300 | 251 |
| 680 | 20231023 | 093000 | 853413600 | 33350 | 33400 | 33400 | 33350 | 1058 |
| 681 | 20231023 | 092900 | 818112850 | 33400 | 33300 | 33400 | 33150 | 884 |
| 682 | 20231023 | 092800 | 788710200 | 33300 | 33200 | 33300 | 33200 | 1056 |
| 683 | 20231023 | 092700 | 753598050 | 33250 | 33250 | 33250 | 33200 | 815 |
| 684 | 20231023 | 092600 | 726533450 | 33200 | 33200 | 33250 | 33150 | 513 |
| 685 | 20231023 | 092500 | 709499350 | 33200 | 33100 | 33200 | 33100 | 1016 |
| 686 | 20231023 | 092400 | 675813000 | 33100 | 33150 | 33150 | 33100 | 282 |
| 687 | 20231023 | 092300 | 666472500 | 33150 | 33250 | 33250 | 33150 | 2874 |
| 688 | 20231023 | 092200 | 571085800 | 33250 | 33250 | 33250 | 33250 | 217 |
| 689 | 20231023 | 092100 | 563870550 | 33250 | 33150 | 33300 | 33150 | 503 |
| 690 | 20231023 | 092000 | 547143900 | 33150 | 33150 | 33150 | 33150 | 91 |
| 691 | 20231023 | 091900 | 544127250 | 33200 | 33200 | 33200 | 33200 | 200 |
| 692 | 20231023 | 091800 | 537487250 | 33200 | 33150 | 33200 | 33150 | 274 |
| 693 | 20231023 | 091700 | 528402800 | 33200 | 33200 | 33250 | 33100 | 829 |
| 694 | 20231023 | 091600 | 500903500 | 33200 | 33250 | 33250 | 33150 | 599 |
| 695 | 20231023 | 091500 | 481029050 | 33250 | 33400 | 33400 | 33250 | 894 |
| 696 | 20231023 | 091400 | 451218850 | 33450 | 33350 | 33450 | 33350 | 699 |
| 697 | 20231023 | 091300 | 427873200 | 33350 | 33400 | 33400 | 33350 | 105 |
| 698 | 20231023 | 091200 | 424370900 | 33400 | 33200 | 33400 | 33200 | 346 |
| 699 | 20231023 | 091100 | 412831400 | 33150 | 33350 | 33400 | 33150 | 500 |
| 700 | 20231023 | 091000 | 396169300 | 33350 | 33350 | 33350 | 33200 | 1136 |
| 701 | 20231023 | 090900 | 358356850 | 33350 | 33250 | 33350 | 33150 | 1611 |
| 702 | 20231023 | 090800 | 304840600 | 33350 | 33350 | 33400 | 33250 | 2157 |
| 703 | 20231023 | 090700 | 233018550 | 33400 | 33350 | 33400 | 33350 | 432 |
| 704 | 20231023 | 090600 | 218597450 | 33350 | 33400 | 33400 | 33350 | 25 |
| 705 | 20231023 | 090500 | 217762900 | 33400 | 33400 | 33400 | 33400 | 25 |
| 706 | 20231023 | 090400 | 216927900 | 33400 | 33400 | 33450 | 33400 | 682 |
| 707 | 20231023 | 090300 | 194136800 | 33400 | 33350 | 33400 | 33200 | 576 |
| 708 | 20231023 | 090200 | 174925550 | 33350 | 33250 | 33350 | 33250 | 810 |
| 709 | 20231023 | 090100 | 147943600 | 33250 | 33350 | 33400 | 33150 | 2952 |
| 710 | 20231023 | 090000 | 49686050 | 33350 | 33450 | 33450 | 33350 | 1482 |