38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 205100 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 4820 |
| 3 | 20231025 | 205000 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 4 | 20231025 | 204900 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 5 | 20231025 | 204800 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 6 | 20231025 | 204700 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 7 | 20231025 | 204600 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 8 | 20231025 | 204500 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 9 | 20231025 | 204400 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 10 | 20231025 | 204300 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 11 | 20231025 | 204200 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 12 | 20231025 | 204100 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 13 | 20231025 | 204000 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 14 | 20231025 | 203900 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 15 | 20231025 | 203800 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 16 | 20231025 | 203700 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 17 | 20231025 | 203600 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 18 | 20231025 | 203500 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 19 | 20231025 | 203400 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 20 | 20231025 | 203300 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 21 | 20231025 | 203200 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 22 | 20231025 | 203100 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 23 | 20231025 | 203000 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 24 | 20231025 | 202900 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 25 | 20231025 | 202800 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 26 | 20231025 | 202700 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 27 | 20231025 | 202600 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 28 | 20231025 | 202500 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 29 | 20231025 | 202400 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 30 | 20231025 | 202300 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 31 | 20231025 | 202200 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 32 | 20231025 | 202100 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 4820 |
| 33 | 20231025 | 202000 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 34 | 20231025 | 201900 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 35 | 20231025 | 201800 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 36 | 20231025 | 201700 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 37 | 20231025 | 201600 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 38 | 20231025 | 201500 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 39 | 20231025 | 201400 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 40 | 20231025 | 201300 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 41 | 20231025 | 201200 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 42 | 20231025 | 201100 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 43 | 20231025 | 201000 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 44 | 20231025 | 200900 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 45 | 20231025 | 200800 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 46 | 20231025 | 200700 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 47 | 20231025 | 200600 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 48 | 20231025 | 200500 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 49 | 20231025 | 200400 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 50 | 20231025 | 200300 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 51 | 20231025 | 200200 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 52 | 20231025 | 200100 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 53 | 20231025 | 200000 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 54 | 20231025 | 195900 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 55 | 20231025 | 195800 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 56 | 20231025 | 195700 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 57 | 20231025 | 195600 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 58 | 20231025 | 195500 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 59 | 20231025 | 195400 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 60 | 20231025 | 195300 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 61 | 20231025 | 195200 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 62 | 20231025 | 195100 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 4820 |
| 63 | 20231025 | 195000 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 64 | 20231025 | 194900 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 65 | 20231025 | 194800 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 66 | 20231025 | 194700 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 67 | 20231025 | 194600 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 68 | 20231025 | 194500 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 69 | 20231025 | 194400 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 70 | 20231025 | 194300 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 71 | 20231025 | 194200 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 72 | 20231025 | 194100 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 73 | 20231025 | 194000 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 74 | 20231025 | 193900 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 75 | 20231025 | 193800 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 76 | 20231025 | 193700 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 77 | 20231025 | 193600 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 78 | 20231025 | 193500 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 79 | 20231025 | 193400 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 80 | 20231025 | 193300 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 81 | 20231025 | 193200 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 82 | 20231025 | 193100 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 83 | 20231025 | 193000 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 84 | 20231025 | 192900 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 85 | 20231025 | 192800 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 86 | 20231025 | 192700 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 87 | 20231025 | 192600 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 88 | 20231025 | 192500 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 89 | 20231025 | 192400 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 90 | 20231025 | 192300 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 91 | 20231025 | 192200 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 92 | 20231025 | 192100 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 4820 |
| 93 | 20231025 | 192000 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 94 | 20231025 | 191900 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 95 | 20231025 | 191800 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 96 | 20231025 | 191700 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 97 | 20231025 | 191600 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 98 | 20231025 | 191500 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 99 | 20231025 | 191400 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 100 | 20231025 | 191300 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 101 | 20231025 | 191200 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 102 | 20231025 | 191100 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 103 | 20231025 | 191000 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 104 | 20231025 | 190900 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 105 | 20231025 | 190800 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 106 | 20231025 | 190700 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 107 | 20231025 | 190600 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 108 | 20231025 | 190500 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 109 | 20231025 | 190400 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 110 | 20231025 | 190300 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 111 | 20231025 | 190200 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 112 | 20231025 | 190100 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 113 | 20231025 | 190000 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 114 | 20231025 | 185900 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 115 | 20231025 | 185800 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 116 | 20231025 | 185700 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 117 | 20231025 | 185600 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 118 | 20231025 | 185500 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 119 | 20231025 | 185400 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 120 | 20231025 | 185300 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 121 | 20231025 | 185200 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 122 | 20231025 | 185100 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 4820 |
| 123 | 20231025 | 185000 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 124 | 20231025 | 184900 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 125 | 20231025 | 184800 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 126 | 20231025 | 184700 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 127 | 20231025 | 184600 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 128 | 20231025 | 184500 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 129 | 20231025 | 184400 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 130 | 20231025 | 184300 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 131 | 20231025 | 184200 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 132 | 20231025 | 184100 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 133 | 20231025 | 184000 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 134 | 20231025 | 183900 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 135 | 20231025 | 183800 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 136 | 20231025 | 183700 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 137 | 20231025 | 183600 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 138 | 20231025 | 183500 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 139 | 20231025 | 183400 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 140 | 20231025 | 183300 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 141 | 20231025 | 183200 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 142 | 20231025 | 183100 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 143 | 20231025 | 183000 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 144 | 20231025 | 182900 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 145 | 20231025 | 182800 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 146 | 20231025 | 182700 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 147 | 20231025 | 182600 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 148 | 20231025 | 182500 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 149 | 20231025 | 182400 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 150 | 20231025 | 182300 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 151 | 20231025 | 182200 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 152 | 20231025 | 182100 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 4820 |
| 153 | 20231025 | 182000 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 154 | 20231025 | 181900 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 155 | 20231025 | 181800 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 156 | 20231025 | 181700 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 157 | 20231025 | 181600 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 158 | 20231025 | 181500 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 159 | 20231025 | 181400 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 160 | 20231025 | 181300 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 161 | 20231025 | 181200 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 162 | 20231025 | 181100 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 163 | 20231025 | 181000 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 164 | 20231025 | 180900 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 165 | 20231025 | 180800 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 166 | 20231025 | 180700 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 167 | 20231025 | 180600 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 168 | 20231025 | 180500 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 169 | 20231025 | 180400 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 170 | 20231025 | 180300 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 171 | 20231025 | 180200 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 172 | 20231025 | 180100 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 173 | 20231025 | 180000 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 174 | 20231025 | 175900 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 175 | 20231025 | 175800 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 176 | 20231025 | 175700 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 177 | 20231025 | 175600 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 178 | 20231025 | 175500 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 179 | 20231025 | 175400 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 180 | 20231025 | 175300 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 181 | 20231025 | 175200 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 182 | 20231025 | 175100 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 4820 |
| 183 | 20231025 | 175000 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 184 | 20231025 | 174900 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 185 | 20231025 | 174800 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 186 | 20231025 | 174700 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 187 | 20231025 | 174600 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 188 | 20231025 | 174500 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 189 | 20231025 | 174400 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 190 | 20231025 | 174300 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 191 | 20231025 | 174200 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 192 | 20231025 | 174100 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 193 | 20231025 | 174000 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 194 | 20231025 | 173900 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 195 | 20231025 | 173800 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 196 | 20231025 | 173700 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 197 | 20231025 | 173600 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 198 | 20231025 | 173500 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 199 | 20231025 | 173400 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 200 | 20231025 | 173300 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 201 | 20231025 | 173200 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 202 | 20231025 | 173100 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 203 | 20231025 | 173000 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 204 | 20231025 | 172900 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 205 | 20231025 | 172800 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 206 | 20231025 | 172700 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 207 | 20231025 | 172600 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 208 | 20231025 | 172500 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 209 | 20231025 | 172400 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 210 | 20231025 | 172300 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 211 | 20231025 | 172200 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 212 | 20231025 | 172100 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 4820 |
| 213 | 20231025 | 172000 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 214 | 20231025 | 171900 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 215 | 20231025 | 171800 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 216 | 20231025 | 171700 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 217 | 20231025 | 171600 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 218 | 20231025 | 171500 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 219 | 20231025 | 171400 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 220 | 20231025 | 171300 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 221 | 20231025 | 171200 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 222 | 20231025 | 171100 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 223 | 20231025 | 171000 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 224 | 20231025 | 170900 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 225 | 20231025 | 170800 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 226 | 20231025 | 170700 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 227 | 20231025 | 170600 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 228 | 20231025 | 170500 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 229 | 20231025 | 170400 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 230 | 20231025 | 170300 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 231 | 20231025 | 170200 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 232 | 20231025 | 170100 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 233 | 20231025 | 170000 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 234 | 20231025 | 165900 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 235 | 20231025 | 165800 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 236 | 20231025 | 165700 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 237 | 20231025 | 165600 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 238 | 20231025 | 165500 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 239 | 20231025 | 165400 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 240 | 20231025 | 165300 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 241 | 20231025 | 165200 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 242 | 20231025 | 165100 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 4820 |
| 243 | 20231025 | 165000 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 244 | 20231025 | 164900 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 245 | 20231025 | 164800 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 246 | 20231025 | 164700 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 247 | 20231025 | 164600 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 248 | 20231025 | 164500 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 249 | 20231025 | 164400 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 250 | 20231025 | 164300 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 251 | 20231025 | 164200 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 252 | 20231025 | 164100 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 253 | 20231025 | 164000 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 254 | 20231025 | 163900 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 255 | 20231025 | 163800 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 256 | 20231025 | 163700 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 257 | 20231025 | 163600 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 258 | 20231025 | 163500 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 259 | 20231025 | 163400 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 260 | 20231025 | 163300 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 261 | 20231025 | 163200 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 262 | 20231025 | 163100 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 263 | 20231025 | 163000 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 264 | 20231025 | 162900 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 265 | 20231025 | 162800 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 266 | 20231025 | 162700 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 267 | 20231025 | 162600 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 268 | 20231025 | 162500 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 269 | 20231025 | 162400 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 270 | 20231025 | 162300 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 271 | 20231025 | 162200 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 272 | 20231025 | 162100 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 4820 |
| 273 | 20231025 | 162000 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 274 | 20231025 | 161900 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 275 | 20231025 | 161800 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 276 | 20231025 | 161700 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 277 | 20231025 | 161600 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 278 | 20231025 | 161500 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 279 | 20231025 | 161400 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 280 | 20231025 | 161300 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 281 | 20231025 | 161200 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 282 | 20231025 | 161100 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 283 | 20231025 | 161000 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 284 | 20231025 | 160900 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 285 | 20231025 | 160800 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 286 | 20231025 | 160700 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 287 | 20231025 | 160600 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 288 | 20231025 | 160500 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 289 | 20231025 | 160400 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 290 | 20231025 | 160300 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 291 | 20231025 | 160200 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 292 | 20231025 | 160100 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 293 | 20231025 | 160000 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 294 | 20231025 | 155900 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 295 | 20231025 | 155800 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 296 | 20231025 | 155700 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 297 | 20231025 | 155600 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 298 | 20231025 | 155500 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 299 | 20231025 | 155400 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 300 | 20231025 | 155300 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 301 | 20231025 | 155200 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 302 | 20231025 | 155100 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 4820 |
| 303 | 20231025 | 155000 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 304 | 20231025 | 154900 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 305 | 20231025 | 154800 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 306 | 20231025 | 154700 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 307 | 20231025 | 154600 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 308 | 20231025 | 154500 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 309 | 20231025 | 154400 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 310 | 20231025 | 154300 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 311 | 20231025 | 154200 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 312 | 20231025 | 154100 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 313 | 20231025 | 154000 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 314 | 20231025 | 153900 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 315 | 20231025 | 153800 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 316 | 20231025 | 153700 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 317 | 20231025 | 153600 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 318 | 20231025 | 153500 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 319 | 20231025 | 153400 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 320 | 20231025 | 153300 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 321 | 20231025 | 153200 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 322 | 20231025 | 153100 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 0 |
| 323 | 20231025 | 153000 | 5046085950 | 34200 | 34200 | 34200 | 34200 | 4820 |
| 324 | 20231025 | 152900 | 4881241950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 325 | 20231025 | 152800 | 4881241950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 326 | 20231025 | 152700 | 4881241950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 327 | 20231025 | 152600 | 4881241950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 328 | 20231025 | 152500 | 4881241950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 329 | 20231025 | 152400 | 4881241950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 330 | 20231025 | 152300 | 4881241950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 331 | 20231025 | 152200 | 4881241950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 332 | 20231025 | 152100 | 4881241950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 333 | 20231025 | 152000 | 4881241950 | 34150 | 34150 | 34150 | 34150 | 0 |
| 334 | 20231025 | 151900 | 4881241950 | 34150 | 34150 | 34200 | 34100 | 205 |
| 335 | 20231025 | 151800 | 4874242250 | 34150 | 34150 | 34200 | 34150 | 391 |
| 336 | 20231025 | 151700 | 4860886300 | 34150 | 34150 | 34200 | 34100 | 344 |
| 337 | 20231025 | 151600 | 4849140250 | 34150 | 34150 | 34150 | 34100 | 205 |
| 338 | 20231025 | 151500 | 4842142500 | 34150 | 34150 | 34200 | 34100 | 575 |
| 339 | 20231025 | 151400 | 4822507650 | 34200 | 34200 | 34200 | 34150 | 593 |
| 340 | 20231025 | 151300 | 4802243350 | 34150 | 34100 | 34200 | 34100 | 223 |
| 341 | 20231025 | 151200 | 4794626700 | 34200 | 34050 | 34200 | 34050 | 187 |
| 342 | 20231025 | 151100 | 4788248200 | 34100 | 34150 | 34200 | 34100 | 293 |
| 343 | 20231025 | 151000 | 4778244450 | 34200 | 34100 | 34200 | 34100 | 107 |
| 344 | 20231025 | 150900 | 4774592400 | 34100 | 34100 | 34150 | 34100 | 289 |
| 345 | 20231025 | 150800 | 4764728150 | 34100 | 34150 | 34200 | 34100 | 253 |
| 346 | 20231025 | 150700 | 4756089400 | 34150 | 34100 | 34200 | 34000 | 685 |
| 347 | 20231025 | 150600 | 4732716750 | 34050 | 34050 | 34100 | 34050 | 174 |
| 348 | 20231025 | 150500 | 4726787950 | 34100 | 34050 | 34150 | 34050 | 196 |
| 349 | 20231025 | 150400 | 4720106250 | 34050 | 34150 | 34150 | 34050 | 232 |
| 350 | 20231025 | 150300 | 4712199750 | 34200 | 34100 | 34200 | 34100 | 126 |
| 351 | 20231025 | 150200 | 4707898800 | 34100 | 34100 | 34200 | 34100 | 287 |
| 352 | 20231025 | 150100 | 4698102400 | 34150 | 34250 | 34250 | 34100 | 196 |
| 353 | 20231025 | 150000 | 4691408450 | 34250 | 34250 | 34250 | 34150 | 564 |
| 354 | 20231025 | 145900 | 4672131450 | 34250 | 34300 | 34300 | 34150 | 1051 |
| 355 | 20231025 | 145800 | 4636167250 | 34250 | 34300 | 34300 | 34250 | 344 |
| 356 | 20231025 | 145700 | 4624375100 | 34300 | 34300 | 34300 | 34250 | 604 |
| 357 | 20231025 | 145600 | 4603673900 | 34300 | 34300 | 34300 | 34250 | 220 |
| 358 | 20231025 | 145500 | 4596131550 | 34250 | 34300 | 34300 | 34250 | 1022 |
| 359 | 20231025 | 145400 | 4561110450 | 34300 | 34300 | 34300 | 34250 | 332 |
| 360 | 20231025 | 145300 | 4549723250 | 34300 | 34300 | 34300 | 34250 | 517 |
| 361 | 20231025 | 145200 | 4532000500 | 34300 | 34300 | 34300 | 34250 | 551 |
| 362 | 20231025 | 145100 | 4513103950 | 34300 | 34250 | 34300 | 34250 | 407 |
| 363 | 20231025 | 145000 | 4499145650 | 34300 | 34250 | 34300 | 34250 | 233 |
| 364 | 20231025 | 144900 | 4491163850 | 34250 | 34250 | 34250 | 34200 | 387 |
| 365 | 20231025 | 144800 | 4477909350 | 34250 | 34300 | 34300 | 34250 | 805 |
| 366 | 20231025 | 144700 | 4450323100 | 34300 | 34250 | 34300 | 34200 | 447 |
| 367 | 20231025 | 144600 | 4435004200 | 34250 | 34250 | 34250 | 34200 | 303 |
| 368 | 20231025 | 144500 | 4424626600 | 34200 | 34250 | 34250 | 34200 | 428 |
| 369 | 20231025 | 144400 | 4409967750 | 34250 | 34300 | 34300 | 34200 | 885 |
| 370 | 20231025 | 144300 | 4379656400 | 34250 | 34300 | 34300 | 34250 | 457 |
| 371 | 20231025 | 144200 | 4363987350 | 34300 | 34300 | 34300 | 34300 | 269 |
| 372 | 20231025 | 144100 | 4354760650 | 34300 | 34300 | 34300 | 34300 | 348 |
| 373 | 20231025 | 144000 | 4342824250 | 34300 | 34300 | 34300 | 34250 | 569 |
| 374 | 20231025 | 143900 | 4323322700 | 34300 | 34250 | 34300 | 34250 | 862 |
| 375 | 20231025 | 143800 | 4293798000 | 34250 | 34250 | 34250 | 34200 | 304 |
| 376 | 20231025 | 143700 | 4283387150 | 34250 | 34250 | 34250 | 34250 | 401 |
| 377 | 20231025 | 143600 | 4269652900 | 34250 | 34300 | 34300 | 34250 | 622 |
| 378 | 20231025 | 143500 | 4248327200 | 34300 | 34200 | 34300 | 34200 | 753 |
| 379 | 20231025 | 143400 | 4222547350 | 34250 | 34250 | 34250 | 34200 | 276 |
| 380 | 20231025 | 143300 | 4213095550 | 34250 | 34250 | 34250 | 34200 | 358 |
| 381 | 20231025 | 143200 | 4200837650 | 34250 | 34200 | 34250 | 34200 | 257 |
| 382 | 20231025 | 143100 | 4192040250 | 34200 | 34250 | 34250 | 34200 | 669 |
| 383 | 20231025 | 143000 | 4169144300 | 34250 | 34250 | 34300 | 34200 | 790 |
| 384 | 20231025 | 142900 | 4142085850 | 34250 | 34250 | 34250 | 34200 | 401 |
| 385 | 20231025 | 142800 | 4128353650 | 34250 | 34250 | 34250 | 34200 | 221 |
| 386 | 20231025 | 142700 | 4120785100 | 34250 | 34300 | 34300 | 34200 | 490 |
| 387 | 20231025 | 142600 | 4103998850 | 34300 | 34300 | 34300 | 34250 | 318 |
| 388 | 20231025 | 142500 | 4093094050 | 34300 | 34300 | 34300 | 34250 | 389 |
| 389 | 20231025 | 142400 | 4079753900 | 34300 | 34250 | 34300 | 34250 | 304 |
| 390 | 20231025 | 142300 | 4069329000 | 34250 | 34300 | 34300 | 34200 | 413 |
| 391 | 20231025 | 142200 | 4055180700 | 34300 | 34300 | 34300 | 34250 | 543 |
| 392 | 20231025 | 142100 | 4036573650 | 34300 | 34250 | 34300 | 34250 | 331 |
| 393 | 20231025 | 142000 | 4025232450 | 34250 | 34250 | 34250 | 34200 | 509 |
| 394 | 20231025 | 141900 | 4007799300 | 34250 | 34250 | 34250 | 34200 | 356 |
| 395 | 20231025 | 141800 | 3995607250 | 34200 | 34250 | 34250 | 34200 | 1011 |
| 396 | 20231025 | 141700 | 3960983500 | 34250 | 34250 | 34250 | 34200 | 348 |
| 397 | 20231025 | 141600 | 3949067750 | 34200 | 34250 | 34250 | 34200 | 217 |
| 398 | 20231025 | 141500 | 3941639100 | 34250 | 34250 | 34250 | 34250 | 212 |
| 399 | 20231025 | 141400 | 3934378100 | 34250 | 34250 | 34250 | 34200 | 193 |
| 400 | 20231025 | 141300 | 3927768050 | 34200 | 34250 | 34250 | 34200 | 282 |
| 401 | 20231025 | 141200 | 3918110800 | 34250 | 34250 | 34250 | 34150 | 252 |
| 402 | 20231025 | 141100 | 3909481850 | 34200 | 34200 | 34250 | 34150 | 147 |
| 403 | 20231025 | 141000 | 3904452650 | 34200 | 34200 | 34200 | 34150 | 177 |
| 404 | 20231025 | 140900 | 3898399300 | 34200 | 34150 | 34200 | 34150 | 182 |
| 405 | 20231025 | 140800 | 3892177000 | 34200 | 34200 | 34200 | 34150 | 641 |
| 406 | 20231025 | 140700 | 3870267550 | 34250 | 34200 | 34250 | 34200 | 327 |
| 407 | 20231025 | 140600 | 3859079500 | 34200 | 34200 | 34250 | 34150 | 532 |
| 408 | 20231025 | 140500 | 3840884100 | 34200 | 34250 | 34250 | 34200 | 132 |
| 409 | 20231025 | 140400 | 3836363350 | 34250 | 34200 | 34250 | 34200 | 350 |
| 410 | 20231025 | 140300 | 3824377450 | 34200 | 34200 | 34200 | 34200 | 93 |
| 411 | 20231025 | 140200 | 3821196850 | 34200 | 34200 | 34200 | 34150 | 248 |
| 412 | 20231025 | 140100 | 3812715800 | 34200 | 34200 | 34200 | 34150 | 311 |
| 413 | 20231025 | 140000 | 3802084600 | 34200 | 34150 | 34200 | 34150 | 1441 |
| 414 | 20231025 | 135900 | 3752803650 | 34150 | 34150 | 34150 | 34150 | 445 |
| 415 | 20231025 | 135800 | 3737606900 | 34200 | 34150 | 34200 | 34100 | 428 |
| 416 | 20231025 | 135700 | 3722981750 | 34150 | 34150 | 34150 | 34100 | 376 |
| 417 | 20231025 | 135600 | 3710151400 | 34150 | 34150 | 34150 | 34150 | 217 |
| 418 | 20231025 | 135500 | 3702740850 | 34150 | 34150 | 34150 | 34150 | 298 |
| 419 | 20231025 | 135400 | 3692564150 | 34150 | 34150 | 34150 | 34100 | 1681 |
| 420 | 20231025 | 135300 | 3635163550 | 34150 | 34100 | 34150 | 34100 | 533 |
| 421 | 20231025 | 135200 | 3616969400 | 34100 | 34100 | 34150 | 34050 | 726 |
| 422 | 20231025 | 135100 | 3592205600 | 34100 | 34050 | 34150 | 34000 | 4093 |
| 423 | 20231025 | 135000 | 3452783350 | 34050 | 34000 | 34050 | 33950 | 2254 |
| 424 | 20231025 | 134900 | 3376147350 | 34000 | 34000 | 34050 | 33950 | 4538 |
| 425 | 20231025 | 134800 | 3221855150 | 33950 | 34000 | 34000 | 33950 | 315 |
| 426 | 20231025 | 134700 | 3211150200 | 34000 | 34000 | 34000 | 33950 | 285 |
| 427 | 20231025 | 134600 | 3201465800 | 34000 | 33950 | 34000 | 33950 | 371 |
| 428 | 20231025 | 134500 | 3188858950 | 33950 | 34000 | 34000 | 33950 | 192 |
| 429 | 20231025 | 134400 | 3182332200 | 34000 | 33950 | 34000 | 33950 | 388 |
| 430 | 20231025 | 134300 | 3169141250 | 34000 | 34000 | 34000 | 34000 | 175 |
| 431 | 20231025 | 134200 | 3163191250 | 34000 | 33950 | 34000 | 33950 | 284 |
| 432 | 20231025 | 134100 | 3153537750 | 34000 | 34000 | 34000 | 33900 | 303 |
| 433 | 20231025 | 134000 | 3143246250 | 34000 | 33950 | 34000 | 33900 | 1314 |
| 434 | 20231025 | 133900 | 3098633950 | 33950 | 33950 | 33950 | 33900 | 864 |
| 435 | 20231025 | 133800 | 3069317950 | 33950 | 33900 | 33950 | 33900 | 276 |
| 436 | 20231025 | 133700 | 3059948150 | 33950 | 33950 | 33950 | 33900 | 609 |
| 437 | 20231025 | 133600 | 3039295000 | 33950 | 33950 | 33950 | 33900 | 924 |
| 438 | 20231025 | 133500 | 3007925250 | 33950 | 33950 | 33950 | 33900 | 91 |
| 439 | 20231025 | 133400 | 3004836100 | 33900 | 33900 | 33900 | 33900 | 4326 |
| 440 | 20231025 | 133300 | 2858184700 | 33900 | 33850 | 33900 | 33850 | 1813 |
| 441 | 20231025 | 133200 | 2796813050 | 33850 | 33850 | 33850 | 33750 | 121 |
| 442 | 20231025 | 133100 | 2792718400 | 33850 | 33850 | 33850 | 33800 | 183 |
| 443 | 20231025 | 133000 | 2786526700 | 33850 | 33850 | 33850 | 33800 | 686 |
| 444 | 20231025 | 132900 | 2763330600 | 33800 | 33800 | 33850 | 33800 | 161 |
| 445 | 20231025 | 132800 | 2757882200 | 33850 | 33850 | 33850 | 33800 | 339 |
| 446 | 20231025 | 132700 | 2746412050 | 33850 | 33850 | 33850 | 33800 | 359 |
| 447 | 20231025 | 132600 | 2734273900 | 33800 | 33800 | 33850 | 33800 | 265 |
| 448 | 20231025 | 132500 | 2725316650 | 33800 | 33800 | 33800 | 33800 | 156 |
| 449 | 20231025 | 132400 | 2720043850 | 33800 | 33800 | 33800 | 33800 | 261 |
| 450 | 20231025 | 132300 | 2711222050 | 33800 | 33800 | 33800 | 33750 | 218 |
| 451 | 20231025 | 132200 | 2703854050 | 33800 | 33800 | 33800 | 33750 | 217 |
| 452 | 20231025 | 132100 | 2696519600 | 33800 | 33800 | 33800 | 33800 | 99 |
| 453 | 20231025 | 132000 | 2693173400 | 33800 | 33800 | 33800 | 33750 | 216 |
| 454 | 20231025 | 131900 | 2685873700 | 33800 | 33800 | 33800 | 33750 | 271 |
| 455 | 20231025 | 131800 | 2676716200 | 33800 | 33800 | 33800 | 33800 | 160 |
| 456 | 20231025 | 131700 | 2671308200 | 33800 | 33800 | 33800 | 33700 | 178 |
| 457 | 20231025 | 131600 | 2665296750 | 33800 | 33800 | 33800 | 33800 | 138 |
| 458 | 20231025 | 131500 | 2660632350 | 33800 | 33800 | 33800 | 33800 | 142 |
| 459 | 20231025 | 131400 | 2655832750 | 33800 | 33750 | 33800 | 33700 | 110 |
| 460 | 20231025 | 131300 | 2652115650 | 33750 | 33800 | 33800 | 33700 | 133 |
| 461 | 20231025 | 131200 | 2647622850 | 33800 | 33800 | 33800 | 33700 | 107 |
| 462 | 20231025 | 131100 | 2644007650 | 33800 | 33800 | 33800 | 33800 | 113 |
| 463 | 20231025 | 131000 | 2640188250 | 33800 | 33800 | 33800 | 33800 | 210 |
| 464 | 20231025 | 130900 | 2633090250 | 33750 | 33750 | 33800 | 33750 | 558 |
| 465 | 20231025 | 130800 | 2614253100 | 33750 | 33800 | 33800 | 33750 | 134 |
| 466 | 20231025 | 130700 | 2609724100 | 33800 | 33800 | 33800 | 33750 | 104 |
| 467 | 20231025 | 130600 | 2606209600 | 33800 | 33800 | 33800 | 33800 | 126 |
| 468 | 20231025 | 130500 | 2601950800 | 33800 | 33800 | 33800 | 33800 | 133 |
| 469 | 20231025 | 130400 | 2597455400 | 33800 | 33800 | 33800 | 33750 | 123 |
| 470 | 20231025 | 130300 | 2593298050 | 33800 | 33750 | 33850 | 33750 | 236 |
| 471 | 20231025 | 130200 | 2585320400 | 33850 | 33800 | 33850 | 33800 | 130 |
| 472 | 20231025 | 130100 | 2580921150 | 33800 | 33800 | 33850 | 33750 | 158 |
| 473 | 20231025 | 130000 | 2575578950 | 33800 | 33750 | 33850 | 33750 | 221 |
| 474 | 20231025 | 125900 | 2568108050 | 33800 | 33750 | 33800 | 33750 | 131 |
| 475 | 20231025 | 125800 | 2563683000 | 33800 | 33800 | 33850 | 33800 | 207 |
| 476 | 20231025 | 125700 | 2556681650 | 33800 | 33800 | 33850 | 33750 | 684 |
| 477 | 20231025 | 125600 | 2533579250 | 33800 | 33800 | 33800 | 33800 | 142 |
| 478 | 20231025 | 125500 | 2528779650 | 33800 | 33800 | 33800 | 33800 | 66 |
| 479 | 20231025 | 125400 | 2526548850 | 33800 | 33800 | 33800 | 33800 | 66 |
| 480 | 20231025 | 125300 | 2524318050 | 33800 | 33800 | 33800 | 33750 | 104 |
| 481 | 20231025 | 125200 | 2520803350 | 33800 | 33800 | 33800 | 33800 | 116 |
| 482 | 20231025 | 125100 | 2516882550 | 33800 | 33800 | 33800 | 33800 | 90 |
| 483 | 20231025 | 125000 | 2513840550 | 33800 | 33750 | 33800 | 33750 | 121 |
| 484 | 20231025 | 124900 | 2509754100 | 33750 | 33750 | 33750 | 33750 | 80 |
| 485 | 20231025 | 124800 | 2507054100 | 33750 | 33750 | 33750 | 33750 | 110 |
| 486 | 20231025 | 124700 | 2503341600 | 33750 | 33750 | 33750 | 33750 | 54 |
| 487 | 20231025 | 124600 | 2501519100 | 33750 | 33750 | 33750 | 33750 | 465 |
| 488 | 20231025 | 124500 | 2485825350 | 33750 | 33750 | 33750 | 33750 | 53 |
| 489 | 20231025 | 124400 | 2484036600 | 33750 | 33750 | 33750 | 33700 | 98 |
| 490 | 20231025 | 124300 | 2480729800 | 33750 | 33750 | 33750 | 33750 | 79 |
| 491 | 20231025 | 124200 | 2478063550 | 33700 | 33750 | 33750 | 33700 | 85 |
| 492 | 20231025 | 124100 | 2475195300 | 33750 | 33750 | 33750 | 33750 | 112 |
| 493 | 20231025 | 124000 | 2471415300 | 33750 | 33750 | 33800 | 33750 | 185 |
| 494 | 20231025 | 123900 | 2465168650 | 33750 | 33800 | 33800 | 33750 | 282 |
| 495 | 20231025 | 123800 | 2455646700 | 33800 | 33800 | 33800 | 33800 | 96 |
| 496 | 20231025 | 123700 | 2452401900 | 33800 | 33800 | 33850 | 33750 | 395 |
| 497 | 20231025 | 123600 | 2439049800 | 33850 | 33800 | 33850 | 33750 | 85 |
| 498 | 20231025 | 123500 | 2436176500 | 33800 | 33800 | 33800 | 33800 | 80 |
| 499 | 20231025 | 123400 | 2433472500 | 33800 | 33800 | 33800 | 33750 | 100 |
| 500 | 20231025 | 123300 | 2430092600 | 33800 | 33850 | 33850 | 33750 | 265 |
| 501 | 20231025 | 123200 | 2421138200 | 33850 | 33850 | 33850 | 33850 | 197 |
| 502 | 20231025 | 123100 | 2414469750 | 33750 | 33800 | 33850 | 33750 | 132 |
| 503 | 20231025 | 123000 | 2410009500 | 33800 | 33800 | 33800 | 33800 | 67 |
| 504 | 20231025 | 122900 | 2407744900 | 33800 | 33800 | 33800 | 33750 | 135 |
| 505 | 20231025 | 122800 | 2403182600 | 33800 | 33800 | 33800 | 33800 | 79 |
| 506 | 20231025 | 122700 | 2400512400 | 33800 | 33800 | 33800 | 33800 | 62 |
| 507 | 20231025 | 122600 | 2398416800 | 33800 | 33800 | 33800 | 33800 | 78 |
| 508 | 20231025 | 122500 | 2395780400 | 33800 | 33750 | 33800 | 33700 | 117 |
| 509 | 20231025 | 122400 | 2391830700 | 33750 | 33800 | 33800 | 33750 | 76 |
| 510 | 20231025 | 122300 | 2389264400 | 33800 | 33750 | 33800 | 33750 | 74 |
| 511 | 20231025 | 122200 | 2386763300 | 33800 | 33750 | 33800 | 33700 | 114 |
| 512 | 20231025 | 122100 | 2382914750 | 33750 | 33750 | 33750 | 33750 | 81 |
| 513 | 20231025 | 122000 | 2380181000 | 33700 | 33700 | 33750 | 33700 | 89 |
| 514 | 20231025 | 121900 | 2377180150 | 33750 | 33750 | 33750 | 33700 | 545 |
| 515 | 20231025 | 121800 | 2358811000 | 33750 | 33800 | 33800 | 33750 | 95 |
| 516 | 20231025 | 121700 | 2355603550 | 33800 | 33750 | 33800 | 33750 | 53 |
| 517 | 20231025 | 121600 | 2353812700 | 33800 | 33800 | 33800 | 33750 | 125 |
| 518 | 20231025 | 121500 | 2349590750 | 33800 | 33800 | 33800 | 33800 | 78 |
| 519 | 20231025 | 121400 | 2346954350 | 33800 | 33800 | 33800 | 33800 | 87 |
| 520 | 20231025 | 121300 | 2344013750 | 33800 | 33800 | 33800 | 33800 | 101 |
| 521 | 20231025 | 121200 | 2340599950 | 33800 | 33700 | 33800 | 33700 | 245 |
| 522 | 20231025 | 121100 | 2332325050 | 33800 | 33750 | 33800 | 33750 | 140 |
| 523 | 20231025 | 121000 | 2327597150 | 33700 | 33700 | 33800 | 33700 | 350 |
| 524 | 20231025 | 120900 | 2315791700 | 33700 | 33700 | 33800 | 33700 | 213 |
| 525 | 20231025 | 120800 | 2308607350 | 33800 | 33750 | 33800 | 33750 | 89 |
| 526 | 20231025 | 120700 | 2305599450 | 33750 | 33750 | 33750 | 33750 | 294 |
| 527 | 20231025 | 120600 | 2295676950 | 33750 | 33750 | 33750 | 33750 | 111 |
| 528 | 20231025 | 120500 | 2291930700 | 33750 | 33750 | 33750 | 33700 | 73 |
| 529 | 20231025 | 120400 | 2289467750 | 33750 | 33750 | 33750 | 33750 | 71 |
| 530 | 20231025 | 120300 | 2287071500 | 33750 | 33750 | 33750 | 33750 | 82 |
| 531 | 20231025 | 120200 | 2284304000 | 33750 | 33750 | 33750 | 33750 | 111 |
| 532 | 20231025 | 120100 | 2280557750 | 33750 | 33750 | 33750 | 33750 | 96 |
| 533 | 20231025 | 120000 | 2277317750 | 33750 | 33700 | 33750 | 33700 | 206 |
| 534 | 20231025 | 115900 | 2270374100 | 33700 | 33700 | 33700 | 33700 | 204 |
| 535 | 20231025 | 115800 | 2263499300 | 33700 | 33650 | 33700 | 33650 | 991 |
| 536 | 20231025 | 115700 | 2230148200 | 33650 | 33700 | 33700 | 33650 | 90 |
| 537 | 20231025 | 115600 | 2227115750 | 33650 | 33700 | 33700 | 33650 | 104 |
| 538 | 20231025 | 115500 | 2223611250 | 33650 | 33650 | 33700 | 33650 | 72 |
| 539 | 20231025 | 115400 | 2221185200 | 33700 | 33750 | 33750 | 33700 | 363 |
| 540 | 20231025 | 115300 | 2208945900 | 33750 | 33750 | 33750 | 33750 | 64 |
| 541 | 20231025 | 115200 | 2206785900 | 33750 | 33750 | 33750 | 33750 | 122 |
| 542 | 20231025 | 115100 | 2202668400 | 33700 | 33750 | 33750 | 33700 | 317 |
| 543 | 20231025 | 115000 | 2191980150 | 33700 | 33750 | 33750 | 33700 | 113 |
| 544 | 20231025 | 114900 | 2188166450 | 33750 | 33750 | 33750 | 33700 | 382 |
| 545 | 20231025 | 114800 | 2175289750 | 33750 | 33750 | 33750 | 33750 | 92 |
| 546 | 20231025 | 114700 | 2172184750 | 33750 | 33750 | 33750 | 33750 | 585 |
| 547 | 20231025 | 114600 | 2152441000 | 33750 | 33750 | 33750 | 33750 | 122 |
| 548 | 20231025 | 114500 | 2148323500 | 33750 | 33750 | 33750 | 33700 | 204 |
| 549 | 20231025 | 114400 | 2141443500 | 33750 | 33750 | 33750 | 33650 | 140 |
| 550 | 20231025 | 114300 | 2136722600 | 33750 | 33750 | 33750 | 33750 | 91 |
| 551 | 20231025 | 114200 | 2133651350 | 33750 | 33750 | 33750 | 33700 | 360 |
| 552 | 20231025 | 114100 | 2121515050 | 33750 | 33750 | 33750 | 33700 | 63 |
| 553 | 20231025 | 114000 | 2119388850 | 33700 | 33700 | 33700 | 33650 | 141 |
| 554 | 20231025 | 113900 | 2114638900 | 33700 | 33750 | 33750 | 33650 | 119 |
| 555 | 20231025 | 113800 | 2110628100 | 33700 | 33700 | 33800 | 33650 | 143 |
| 556 | 20231025 | 113700 | 2105805650 | 33700 | 33750 | 33750 | 33700 | 77 |
| 557 | 20231025 | 113600 | 2103207150 | 33750 | 33700 | 33750 | 33700 | 89 |
| 558 | 20231025 | 113500 | 2100203650 | 33700 | 33750 | 33750 | 33700 | 133 |
| 559 | 20231025 | 113400 | 2095719650 | 33750 | 33750 | 33750 | 33750 | 102 |
| 560 | 20231025 | 113300 | 2092277150 | 33750 | 33750 | 33750 | 33750 | 1068 |
| 561 | 20231025 | 113200 | 2056232150 | 33750 | 33800 | 33800 | 33700 | 694 |
| 562 | 20231025 | 113100 | 2032821750 | 33800 | 33800 | 33800 | 33750 | 125 |
| 563 | 20231025 | 113000 | 2028600200 | 33800 | 33750 | 33800 | 33750 | 98 |
| 564 | 20231025 | 112900 | 2025288400 | 33800 | 33750 | 33800 | 33750 | 77 |
| 565 | 20231025 | 112800 | 2022686100 | 33800 | 33800 | 33800 | 33750 | 54 |
| 566 | 20231025 | 112700 | 2020861000 | 33800 | 33800 | 33800 | 33750 | 133 |
| 567 | 20231025 | 112600 | 2016367550 | 33800 | 33800 | 33800 | 33750 | 108 |
| 568 | 20231025 | 112500 | 2012717400 | 33800 | 33800 | 33800 | 33800 | 87 |
| 569 | 20231025 | 112400 | 2009776800 | 33800 | 33800 | 33800 | 33750 | 90 |
| 570 | 20231025 | 112300 | 2006734850 | 33800 | 33750 | 33800 | 33750 | 123 |
| 571 | 20231025 | 112200 | 2002577950 | 33800 | 33800 | 33800 | 33750 | 156 |
| 572 | 20231025 | 112100 | 1997308900 | 33800 | 33800 | 33800 | 33750 | 99 |
| 573 | 20231025 | 112000 | 1993962900 | 33750 | 33800 | 33800 | 33750 | 166 |
| 574 | 20231025 | 111900 | 1988357450 | 33750 | 33800 | 33800 | 33750 | 126 |
| 575 | 20231025 | 111800 | 1984101200 | 33800 | 33800 | 33800 | 33750 | 303 |
| 576 | 20231025 | 111700 | 1973870350 | 33800 | 33800 | 33800 | 33750 | 86 |
| 577 | 20231025 | 111600 | 1970963950 | 33750 | 33750 | 33800 | 33750 | 156 |
| 578 | 20231025 | 111500 | 1965694800 | 33800 | 33850 | 33850 | 33800 | 143 |
| 579 | 20231025 | 111400 | 1960857400 | 33850 | 33850 | 33850 | 33800 | 73 |
| 580 | 20231025 | 111300 | 1958386550 | 33800 | 33850 | 33850 | 33800 | 295 |
| 581 | 20231025 | 111200 | 1948411000 | 33850 | 33850 | 33850 | 33850 | 87 |
| 582 | 20231025 | 111100 | 1945466050 | 33800 | 33850 | 33850 | 33800 | 99 |
| 583 | 20231025 | 111000 | 1942115400 | 33800 | 33850 | 33850 | 33800 | 515 |
| 584 | 20231025 | 110900 | 1924688500 | 33850 | 33850 | 33850 | 33800 | 440 |
| 585 | 20231025 | 110800 | 1909812000 | 33850 | 33850 | 33900 | 33850 | 243 |
| 586 | 20231025 | 110700 | 1901583300 | 33900 | 33850 | 33900 | 33850 | 1250 |
| 587 | 20231025 | 110600 | 1859269050 | 33800 | 33850 | 33850 | 33800 | 137 |
| 588 | 20231025 | 110500 | 1854633650 | 33800 | 33850 | 33850 | 33800 | 140 |
| 589 | 20231025 | 110400 | 1849896200 | 33850 | 33850 | 33850 | 33800 | 44 |
| 590 | 20231025 | 110300 | 1848406850 | 33850 | 33850 | 33850 | 33800 | 144 |
| 591 | 20231025 | 110200 | 1843535950 | 33850 | 33800 | 33850 | 33800 | 290 |
| 592 | 20231025 | 110100 | 1833724550 | 33800 | 33850 | 33850 | 33800 | 221 |
| 593 | 20231025 | 110000 | 1826243800 | 33850 | 33850 | 33850 | 33850 | 168 |
| 594 | 20231025 | 105900 | 1820557000 | 33850 | 33800 | 33850 | 33800 | 679 |
| 595 | 20231025 | 105800 | 1797604650 | 33800 | 33700 | 33800 | 33700 | 1419 |
| 596 | 20231025 | 105700 | 1749704450 | 33700 | 33700 | 33700 | 33700 | 964 |
| 597 | 20231025 | 105600 | 1717217650 | 33700 | 33700 | 33700 | 33700 | 50 |
| 598 | 20231025 | 105500 | 1715532650 | 33700 | 33750 | 33750 | 33700 | 141 |
| 599 | 20231025 | 105400 | 1710778850 | 33700 | 33700 | 33700 | 33700 | 70 |
| 600 | 20231025 | 105300 | 1708419850 | 33700 | 33700 | 33700 | 33700 | 84 |
| 601 | 20231025 | 105200 | 1705589050 | 33700 | 33700 | 33750 | 33700 | 123 |
| 602 | 20231025 | 105100 | 1701443900 | 33700 | 33750 | 33750 | 33700 | 128 |
| 603 | 20231025 | 105000 | 1697128300 | 33750 | 33700 | 33750 | 33700 | 729 |
| 604 | 20231025 | 104900 | 1672547350 | 33700 | 33600 | 33700 | 33600 | 2350 |
| 605 | 20231025 | 104800 | 1593431900 | 33550 | 33600 | 33600 | 33550 | 291 |
| 606 | 20231025 | 104700 | 1583664950 | 33600 | 33650 | 33650 | 33600 | 1118 |
| 607 | 20231025 | 104600 | 1546058150 | 33650 | 33650 | 33650 | 33650 | 63 |
| 608 | 20231025 | 104500 | 1543938200 | 33650 | 33600 | 33650 | 33600 | 130 |
| 609 | 20231025 | 104400 | 1539565500 | 33600 | 33650 | 33650 | 33600 | 587 |
| 610 | 20231025 | 104300 | 1519837950 | 33600 | 33650 | 33650 | 33600 | 126 |
| 611 | 20231025 | 104200 | 1515599100 | 33600 | 33500 | 33600 | 33450 | 1929 |
| 612 | 20231025 | 104100 | 1450916200 | 33500 | 33500 | 33500 | 33500 | 153 |
| 613 | 20231025 | 104000 | 1445790700 | 33500 | 33450 | 33500 | 33450 | 111 |
| 614 | 20231025 | 103900 | 1442072300 | 33450 | 33450 | 33500 | 33450 | 351 |
| 615 | 20231025 | 103800 | 1430325950 | 33400 | 33400 | 33400 | 33400 | 318 |
| 616 | 20231025 | 103700 | 1419704750 | 33400 | 33400 | 33400 | 33400 | 163 |
| 617 | 20231025 | 103600 | 1414260550 | 33400 | 33400 | 33400 | 33350 | 294 |
| 618 | 20231025 | 103500 | 1404453400 | 33350 | 33400 | 33400 | 33350 | 64 |
| 619 | 20231025 | 103400 | 1402315850 | 33350 | 33350 | 33350 | 33350 | 10 |
| 620 | 20231025 | 103300 | 1401982350 | 33350 | 33350 | 33400 | 33350 | 687 |
| 621 | 20231025 | 103200 | 1379066400 | 33350 | 33400 | 33400 | 33350 | 176 |
| 622 | 20231025 | 103100 | 1373195550 | 33400 | 33400 | 33400 | 33400 | 61 |
| 623 | 20231025 | 103000 | 1371158150 | 33400 | 33400 | 33400 | 33400 | 91 |
| 624 | 20231025 | 102900 | 1368118750 | 33400 | 33400 | 33400 | 33400 | 406 |
| 625 | 20231025 | 102800 | 1354558350 | 33400 | 33400 | 33400 | 33400 | 84 |
| 626 | 20231025 | 102700 | 1351752750 | 33400 | 33250 | 33400 | 33250 | 386 |
| 627 | 20231025 | 102600 | 1338879800 | 33300 | 33300 | 33350 | 33300 | 1019 |
| 628 | 20231025 | 102500 | 1304947050 | 33350 | 33350 | 33400 | 33350 | 715 |
| 629 | 20231025 | 102400 | 1281099150 | 33350 | 33350 | 33400 | 33350 | 67 |
| 630 | 20231025 | 102300 | 1278861850 | 33350 | 33400 | 33400 | 33350 | 66 |
| 631 | 20231025 | 102200 | 1276658550 | 33400 | 33400 | 33400 | 33400 | 181 |
| 632 | 20231025 | 102100 | 1270613150 | 33400 | 33450 | 33450 | 33400 | 101 |
| 633 | 20231025 | 102000 | 1267235850 | 33450 | 33500 | 33500 | 33450 | 1656 |
| 634 | 20231025 | 101900 | 1211841000 | 33500 | 33500 | 33500 | 33500 | 66 |
| 635 | 20231025 | 101800 | 1209630000 | 33500 | 33450 | 33550 | 33450 | 469 |
| 636 | 20231025 | 101700 | 1193913650 | 33450 | 33500 | 33500 | 33450 | 289 |
| 637 | 20231025 | 101600 | 1184233800 | 33500 | 33500 | 33500 | 33500 | 944 |
| 638 | 20231025 | 101500 | 1152609800 | 33450 | 33550 | 33550 | 33400 | 571 |
| 639 | 20231025 | 101400 | 1133519850 | 33550 | 33550 | 33550 | 33550 | 69 |
| 640 | 20231025 | 101300 | 1131204900 | 33550 | 33550 | 33600 | 33550 | 201 |
| 641 | 20231025 | 101200 | 1124459500 | 33550 | 33550 | 33550 | 33550 | 120 |
| 642 | 20231025 | 101100 | 1120433500 | 33550 | 33550 | 33550 | 33550 | 68 |
| 643 | 20231025 | 101000 | 1118152100 | 33550 | 33450 | 33550 | 33450 | 336 |
| 644 | 20231025 | 100900 | 1106893650 | 33500 | 33500 | 33500 | 33500 | 98 |
| 645 | 20231025 | 100800 | 1103610650 | 33500 | 33500 | 33500 | 33500 | 82 |
| 646 | 20231025 | 100700 | 1100863650 | 33500 | 33450 | 33500 | 33450 | 61 |
| 647 | 20231025 | 100600 | 1098820500 | 33450 | 33500 | 33500 | 33450 | 44 |
| 648 | 20231025 | 100500 | 1097347500 | 33500 | 33550 | 33550 | 33450 | 1863 |
| 649 | 20231025 | 100400 | 1034893050 | 33600 | 33600 | 33600 | 33600 | 77 |
| 650 | 20231025 | 100300 | 1032305850 | 33600 | 33600 | 33600 | 33600 | 121 |
| 651 | 20231025 | 100200 | 1028240250 | 33600 | 33600 | 33650 | 33600 | 321 |
| 652 | 20231025 | 100100 | 1017453400 | 33650 | 33700 | 33700 | 33650 | 196 |
| 653 | 20231025 | 100000 | 1010852900 | 33650 | 33650 | 33700 | 33650 | 259 |
| 654 | 20231025 | 095900 | 1002136500 | 33600 | 33650 | 33700 | 33600 | 445 |
| 655 | 20231025 | 095800 | 987155650 | 33600 | 33600 | 33650 | 33500 | 752 |
| 656 | 20231025 | 095700 | 961889800 | 33600 | 33600 | 33600 | 33550 | 1213 |
| 657 | 20231025 | 095600 | 921136250 | 33600 | 33450 | 33600 | 33450 | 2009 |
| 658 | 20231025 | 095500 | 853817600 | 33500 | 33450 | 33500 | 33450 | 600 |
| 659 | 20231025 | 095400 | 833720200 | 33450 | 33400 | 33450 | 33400 | 560 |
| 660 | 20231025 | 095300 | 815008100 | 33350 | 33350 | 33400 | 33350 | 52 |
| 661 | 20231025 | 095200 | 813271900 | 33350 | 33350 | 33400 | 33350 | 15 |
| 662 | 20231025 | 095100 | 812771500 | 33350 | 33450 | 33450 | 33350 | 298 |
| 663 | 20231025 | 095000 | 802813150 | 33450 | 33450 | 33450 | 33450 | 74 |
| 664 | 20231025 | 094900 | 800337850 | 33400 | 33400 | 33400 | 33400 | 70 |
| 665 | 20231025 | 094800 | 797999850 | 33400 | 33450 | 33550 | 33400 | 775 |
| 666 | 20231025 | 094700 | 772039350 | 33450 | 33450 | 33450 | 33450 | 101 |
| 667 | 20231025 | 094600 | 768660900 | 33450 | 33500 | 33500 | 33450 | 98 |
| 668 | 20231025 | 094500 | 765378550 | 33450 | 33400 | 33450 | 33400 | 215 |
| 669 | 20231025 | 094400 | 758187400 | 33400 | 33450 | 33450 | 33400 | 106 |
| 670 | 20231025 | 094300 | 754641750 | 33400 | 33400 | 33400 | 33400 | 20 |
| 671 | 20231025 | 094200 | 753973750 | 33400 | 33400 | 33400 | 33400 | 34 |
| 672 | 20231025 | 094100 | 752838150 | 33400 | 33400 | 33400 | 33400 | 134 |
| 673 | 20231025 | 094000 | 748362550 | 33400 | 33500 | 33500 | 33400 | 416 |
| 674 | 20231025 | 093900 | 734459000 | 33450 | 33400 | 33450 | 33400 | 395 |
| 675 | 20231025 | 093800 | 721260900 | 33450 | 33400 | 33450 | 33350 | 760 |
| 676 | 20231025 | 093700 | 695846800 | 33400 | 33400 | 33450 | 33400 | 198 |
| 677 | 20231025 | 093600 | 689230150 | 33400 | 33450 | 33450 | 33400 | 34 |
| 678 | 20231025 | 093500 | 688093300 | 33400 | 33450 | 33450 | 33400 | 87 |
| 679 | 20231025 | 093400 | 685185500 | 33450 | 33450 | 33450 | 33400 | 70 |
| 680 | 20231025 | 093300 | 682845000 | 33450 | 33400 | 33450 | 33350 | 369 |
| 681 | 20231025 | 093200 | 670521050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 682 | 20231025 | 093100 | 670521050 | 33350 | 33450 | 33450 | 33350 | 1055 |
| 683 | 20231025 | 093000 | 635255350 | 33450 | 33350 | 33450 | 33350 | 761 |
| 684 | 20231025 | 092900 | 609858050 | 33300 | 33500 | 33550 | 33300 | 3158 |
| 685 | 20231025 | 092800 | 504309200 | 33500 | 33500 | 33500 | 33500 | 557 |
| 686 | 20231025 | 092700 | 485649700 | 33550 | 33550 | 33550 | 33550 | 115 |
| 687 | 20231025 | 092600 | 481791450 | 33550 | 33550 | 33550 | 33550 | 65 |
| 688 | 20231025 | 092500 | 479610700 | 33550 | 33550 | 33600 | 33550 | 212 |
| 689 | 20231025 | 092400 | 472496300 | 33550 | 33600 | 33600 | 33550 | 575 |
| 690 | 20231025 | 092300 | 453194550 | 33600 | 33500 | 33600 | 33500 | 1667 |
| 691 | 20231025 | 092200 | 397251200 | 33500 | 33550 | 33550 | 33500 | 71 |
| 692 | 20231025 | 092100 | 394869250 | 33500 | 33500 | 33550 | 33500 | 804 |
| 693 | 20231025 | 092000 | 367931100 | 33450 | 33300 | 33450 | 33300 | 513 |
| 694 | 20231025 | 091900 | 350803250 | 33300 | 33350 | 33350 | 33300 | 73 |
| 695 | 20231025 | 091800 | 348369100 | 33350 | 33350 | 33350 | 33350 | 361 |
| 696 | 20231025 | 091700 | 336329750 | 33350 | 33400 | 33400 | 33350 | 165 |
| 697 | 20231025 | 091600 | 330824700 | 33400 | 33400 | 33400 | 33400 | 345 |
| 698 | 20231025 | 091500 | 319301700 | 33400 | 33400 | 33450 | 33400 | 179 |
| 699 | 20231025 | 091400 | 313320150 | 33350 | 33400 | 33400 | 33350 | 908 |
| 700 | 20231025 | 091300 | 283004000 | 33400 | 33450 | 33450 | 33350 | 1477 |
| 701 | 20231025 | 091200 | 233651500 | 33450 | 33450 | 33450 | 33400 | 225 |
| 702 | 20231025 | 091100 | 226132500 | 33450 | 33450 | 33450 | 33400 | 269 |
| 703 | 20231025 | 091000 | 217140100 | 33450 | 33500 | 33500 | 33450 | 252 |
| 704 | 20231025 | 090900 | 208701650 | 33500 | 33500 | 33550 | 33450 | 472 |
| 705 | 20231025 | 090800 | 192897900 | 33500 | 33450 | 33500 | 33450 | 95 |
| 706 | 20231025 | 090700 | 189715550 | 33450 | 33350 | 33500 | 33300 | 482 |
| 707 | 20231025 | 090600 | 173622850 | 33350 | 33350 | 33400 | 33300 | 360 |
| 708 | 20231025 | 090500 | 161613600 | 33350 | 33350 | 33350 | 33350 | 96 |
| 709 | 20231025 | 090400 | 158412000 | 33350 | 33350 | 33550 | 33300 | 622 |
| 710 | 20231025 | 090300 | 137625500 | 33350 | 33450 | 33450 | 33300 | 1205 |
| 711 | 20231025 | 090200 | 97411250 | 33400 | 33500 | 33550 | 33400 | 443 |
| 712 | 20231025 | 090100 | 82596200 | 33450 | 33350 | 33550 | 33350 | 1269 |
| 713 | 20231025 | 090000 | 40117000 | 33400 | 33400 | 33550 | 33400 | 1199 |