40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 212500 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 5918 |
| 3 | 20240110 | 212400 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 4 | 20240110 | 212300 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 5 | 20240110 | 212200 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 6 | 20240110 | 212100 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 7 | 20240110 | 212000 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 8 | 20240110 | 211900 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 9 | 20240110 | 211800 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 10 | 20240110 | 211700 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 11 | 20240110 | 211600 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 12 | 20240110 | 211500 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 13 | 20240110 | 211400 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 14 | 20240110 | 211300 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 15 | 20240110 | 211200 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 16 | 20240110 | 211100 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 17 | 20240110 | 211000 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 18 | 20240110 | 210900 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 19 | 20240110 | 210800 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 20 | 20240110 | 210700 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 21 | 20240110 | 210600 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 22 | 20240110 | 210500 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 23 | 20240110 | 210400 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 24 | 20240110 | 210300 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 25 | 20240110 | 210200 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 26 | 20240110 | 210100 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 27 | 20240110 | 210000 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 28 | 20240110 | 205900 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 29 | 20240110 | 205800 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 30 | 20240110 | 205700 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 31 | 20240110 | 205600 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 32 | 20240110 | 205500 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 5918 |
| 33 | 20240110 | 205400 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 34 | 20240110 | 205300 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 35 | 20240110 | 205200 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 36 | 20240110 | 205100 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 37 | 20240110 | 205000 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 38 | 20240110 | 204900 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 39 | 20240110 | 204800 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 40 | 20240110 | 204700 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 41 | 20240110 | 204600 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 42 | 20240110 | 204500 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 43 | 20240110 | 204400 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 44 | 20240110 | 204300 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 45 | 20240110 | 204200 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 46 | 20240110 | 204100 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 47 | 20240110 | 204000 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 48 | 20240110 | 203900 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 49 | 20240110 | 203800 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 50 | 20240110 | 203700 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 51 | 20240110 | 203600 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 52 | 20240110 | 203500 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 53 | 20240110 | 203400 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 54 | 20240110 | 203300 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 55 | 20240110 | 203200 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 56 | 20240110 | 203100 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 57 | 20240110 | 203000 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 58 | 20240110 | 202900 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 59 | 20240110 | 202800 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 60 | 20240110 | 202700 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 61 | 20240110 | 202600 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 62 | 20240110 | 202500 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 5918 |
| 63 | 20240110 | 202400 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 64 | 20240110 | 202300 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 65 | 20240110 | 202200 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 66 | 20240110 | 202100 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 67 | 20240110 | 202000 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 68 | 20240110 | 201900 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 69 | 20240110 | 201800 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 70 | 20240110 | 201700 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 71 | 20240110 | 201600 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 72 | 20240110 | 201500 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 73 | 20240110 | 201400 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 74 | 20240110 | 201300 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 75 | 20240110 | 201200 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 76 | 20240110 | 201100 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 77 | 20240110 | 201000 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 78 | 20240110 | 200900 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 79 | 20240110 | 200800 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 80 | 20240110 | 200700 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 81 | 20240110 | 200600 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 82 | 20240110 | 200500 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 83 | 20240110 | 200400 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 84 | 20240110 | 200300 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 85 | 20240110 | 200200 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 86 | 20240110 | 200100 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 87 | 20240110 | 200000 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 88 | 20240110 | 195900 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 89 | 20240110 | 195800 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 90 | 20240110 | 195700 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 91 | 20240110 | 195600 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 92 | 20240110 | 195500 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 5918 |
| 93 | 20240110 | 195400 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 94 | 20240110 | 195300 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 95 | 20240110 | 195200 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 96 | 20240110 | 195100 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 97 | 20240110 | 195000 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 98 | 20240110 | 194900 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 99 | 20240110 | 194800 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 100 | 20240110 | 194700 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 101 | 20240110 | 194600 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 102 | 20240110 | 194500 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 103 | 20240110 | 194400 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 104 | 20240110 | 194300 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 105 | 20240110 | 194200 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 106 | 20240110 | 194100 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 107 | 20240110 | 194000 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 108 | 20240110 | 193900 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 109 | 20240110 | 193800 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 110 | 20240110 | 193700 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 111 | 20240110 | 193600 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 112 | 20240110 | 193500 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 113 | 20240110 | 193400 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 114 | 20240110 | 193300 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 115 | 20240110 | 193200 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 116 | 20240110 | 193100 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 117 | 20240110 | 193000 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 118 | 20240110 | 192900 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 119 | 20240110 | 192800 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 120 | 20240110 | 192700 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 121 | 20240110 | 192600 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 122 | 20240110 | 192500 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 5918 |
| 123 | 20240110 | 192400 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 124 | 20240110 | 192300 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 125 | 20240110 | 192200 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 126 | 20240110 | 192100 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 127 | 20240110 | 192000 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 128 | 20240110 | 191900 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 129 | 20240110 | 191800 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 130 | 20240110 | 191700 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 131 | 20240110 | 191600 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 132 | 20240110 | 191500 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 133 | 20240110 | 191400 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 134 | 20240110 | 191300 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 135 | 20240110 | 191200 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 136 | 20240110 | 191100 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 137 | 20240110 | 191000 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 138 | 20240110 | 190900 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 139 | 20240110 | 190800 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 140 | 20240110 | 190700 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 141 | 20240110 | 190600 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 142 | 20240110 | 190500 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 143 | 20240110 | 190400 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 144 | 20240110 | 190300 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 145 | 20240110 | 190200 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 146 | 20240110 | 190100 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 147 | 20240110 | 190000 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 148 | 20240110 | 185900 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 149 | 20240110 | 185800 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 150 | 20240110 | 185700 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 151 | 20240110 | 185600 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 152 | 20240110 | 185500 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 5918 |
| 153 | 20240110 | 185400 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 154 | 20240110 | 185300 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 155 | 20240110 | 185200 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 156 | 20240110 | 185100 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 157 | 20240110 | 185000 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 158 | 20240110 | 184900 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 159 | 20240110 | 184800 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 160 | 20240110 | 184700 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 161 | 20240110 | 184600 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 162 | 20240110 | 184500 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 163 | 20240110 | 184400 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 164 | 20240110 | 184300 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 165 | 20240110 | 184200 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 166 | 20240110 | 184100 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 167 | 20240110 | 184000 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 168 | 20240110 | 183900 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 169 | 20240110 | 183800 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 170 | 20240110 | 183700 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 171 | 20240110 | 183600 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 172 | 20240110 | 183500 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 173 | 20240110 | 183400 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 174 | 20240110 | 183300 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 175 | 20240110 | 183200 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 176 | 20240110 | 183100 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 177 | 20240110 | 183000 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 178 | 20240110 | 182900 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 179 | 20240110 | 182800 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 180 | 20240110 | 182700 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 181 | 20240110 | 182600 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 182 | 20240110 | 182500 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 5918 |
| 183 | 20240110 | 182400 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 184 | 20240110 | 182300 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 185 | 20240110 | 182200 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 186 | 20240110 | 182100 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 187 | 20240110 | 182000 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 188 | 20240110 | 181900 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 189 | 20240110 | 181800 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 190 | 20240110 | 181700 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 191 | 20240110 | 181600 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 192 | 20240110 | 181500 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 193 | 20240110 | 181400 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 194 | 20240110 | 181300 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 195 | 20240110 | 181200 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 196 | 20240110 | 181100 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 197 | 20240110 | 181000 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 198 | 20240110 | 180900 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 199 | 20240110 | 180800 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 200 | 20240110 | 180700 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 201 | 20240110 | 180600 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 202 | 20240110 | 180500 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 203 | 20240110 | 180400 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 204 | 20240110 | 180300 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 205 | 20240110 | 180200 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 206 | 20240110 | 180100 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 207 | 20240110 | 180000 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 208 | 20240110 | 175900 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 209 | 20240110 | 175800 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 210 | 20240110 | 175700 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 211 | 20240110 | 175600 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 212 | 20240110 | 175500 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 5918 |
| 213 | 20240110 | 175400 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 214 | 20240110 | 175300 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 215 | 20240110 | 175200 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 216 | 20240110 | 175100 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 217 | 20240110 | 175000 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 218 | 20240110 | 174900 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 219 | 20240110 | 174800 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 220 | 20240110 | 174700 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 221 | 20240110 | 174600 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 222 | 20240110 | 174500 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 223 | 20240110 | 174400 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 224 | 20240110 | 174300 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 225 | 20240110 | 174200 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 226 | 20240110 | 174100 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 227 | 20240110 | 174000 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 228 | 20240110 | 173900 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 229 | 20240110 | 173800 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 230 | 20240110 | 173700 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 231 | 20240110 | 173600 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 232 | 20240110 | 173500 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 233 | 20240110 | 173400 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 234 | 20240110 | 173300 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 235 | 20240110 | 173200 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 236 | 20240110 | 173100 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 237 | 20240110 | 173000 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 238 | 20240110 | 172900 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 239 | 20240110 | 172800 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 240 | 20240110 | 172700 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 241 | 20240110 | 172600 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 242 | 20240110 | 172500 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 5918 |
| 243 | 20240110 | 172400 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 244 | 20240110 | 172300 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 245 | 20240110 | 172200 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 246 | 20240110 | 172100 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 247 | 20240110 | 172000 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 248 | 20240110 | 171900 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 249 | 20240110 | 171800 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 250 | 20240110 | 171700 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 251 | 20240110 | 171600 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 252 | 20240110 | 171500 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 253 | 20240110 | 171400 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 254 | 20240110 | 171300 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 255 | 20240110 | 171200 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 256 | 20240110 | 171100 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 257 | 20240110 | 171000 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 258 | 20240110 | 170900 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 259 | 20240110 | 170800 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 260 | 20240110 | 170700 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 261 | 20240110 | 170600 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 262 | 20240110 | 170500 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 263 | 20240110 | 170400 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 264 | 20240110 | 170300 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 265 | 20240110 | 170200 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 266 | 20240110 | 170100 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 267 | 20240110 | 170000 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 268 | 20240110 | 165900 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 269 | 20240110 | 165800 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 270 | 20240110 | 165700 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 271 | 20240110 | 165600 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 272 | 20240110 | 165500 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 5918 |
| 273 | 20240110 | 165400 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 274 | 20240110 | 165300 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 275 | 20240110 | 165200 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 276 | 20240110 | 165100 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 277 | 20240110 | 165000 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 278 | 20240110 | 164900 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 279 | 20240110 | 164800 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 280 | 20240110 | 164700 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 281 | 20240110 | 164600 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 282 | 20240110 | 164500 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 283 | 20240110 | 164400 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 284 | 20240110 | 164300 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 285 | 20240110 | 164200 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 286 | 20240110 | 164100 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 287 | 20240110 | 164000 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 288 | 20240110 | 163900 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 289 | 20240110 | 163800 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 290 | 20240110 | 163700 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 291 | 20240110 | 163600 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 292 | 20240110 | 163500 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 293 | 20240110 | 163400 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 294 | 20240110 | 163300 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 295 | 20240110 | 163200 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 296 | 20240110 | 163100 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 297 | 20240110 | 163000 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 298 | 20240110 | 162900 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 299 | 20240110 | 162800 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 300 | 20240110 | 162700 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 301 | 20240110 | 162600 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 302 | 20240110 | 162500 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 5918 |
| 303 | 20240110 | 162400 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 304 | 20240110 | 162300 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 305 | 20240110 | 162200 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 306 | 20240110 | 162100 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 307 | 20240110 | 162000 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 308 | 20240110 | 161900 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 309 | 20240110 | 161800 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 310 | 20240110 | 161700 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 311 | 20240110 | 161600 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 312 | 20240110 | 161500 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 313 | 20240110 | 161400 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 314 | 20240110 | 161300 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 315 | 20240110 | 161200 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 316 | 20240110 | 161100 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 317 | 20240110 | 161000 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 318 | 20240110 | 160900 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 319 | 20240110 | 160800 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 320 | 20240110 | 160700 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 321 | 20240110 | 160600 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 322 | 20240110 | 160500 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 323 | 20240110 | 160400 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 324 | 20240110 | 160300 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 325 | 20240110 | 160200 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 326 | 20240110 | 160100 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 327 | 20240110 | 160000 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 328 | 20240110 | 155900 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 329 | 20240110 | 155800 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 330 | 20240110 | 155700 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 331 | 20240110 | 155600 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 332 | 20240110 | 155500 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 5918 |
| 333 | 20240110 | 155400 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 334 | 20240110 | 155300 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 335 | 20240110 | 155200 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 336 | 20240110 | 155100 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 337 | 20240110 | 155000 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 338 | 20240110 | 154900 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 339 | 20240110 | 154800 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 340 | 20240110 | 154700 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 341 | 20240110 | 154600 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 342 | 20240110 | 154500 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 343 | 20240110 | 154400 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 344 | 20240110 | 154300 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 345 | 20240110 | 154200 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 346 | 20240110 | 154100 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 347 | 20240110 | 154000 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 348 | 20240110 | 153900 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 349 | 20240110 | 153800 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 350 | 20240110 | 153700 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 351 | 20240110 | 153600 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 352 | 20240110 | 153500 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 353 | 20240110 | 153400 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 354 | 20240110 | 153300 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 355 | 20240110 | 153200 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 356 | 20240110 | 153100 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 357 | 20240110 | 153000 | 14025005550 | 40750 | 40750 | 40750 | 40750 | 5918 |
| 358 | 20240110 | 152900 | 13783847050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 359 | 20240110 | 152800 | 13783847050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 360 | 20240110 | 152700 | 13783847050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 361 | 20240110 | 152600 | 13783847050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 362 | 20240110 | 152500 | 13783847050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 363 | 20240110 | 152400 | 13783847050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 364 | 20240110 | 152300 | 13783847050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 365 | 20240110 | 152200 | 13783847050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 366 | 20240110 | 152100 | 13783847050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 367 | 20240110 | 152000 | 13783847050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 368 | 20240110 | 151900 | 13783847050 | 40750 | 40650 | 40750 | 40450 | 5824 |
| 369 | 20240110 | 151800 | 13547868050 | 40700 | 40700 | 40700 | 40650 | 390 |
| 370 | 20240110 | 151700 | 13532008850 | 40700 | 40650 | 40700 | 40600 | 551 |
| 371 | 20240110 | 151600 | 13509606550 | 40650 | 40550 | 40650 | 40550 | 235 |
| 372 | 20240110 | 151500 | 13500056050 | 40650 | 40600 | 40650 | 40500 | 1647 |
| 373 | 20240110 | 151400 | 13433274400 | 40600 | 40550 | 40650 | 40550 | 351 |
| 374 | 20240110 | 151300 | 13419023300 | 40600 | 40600 | 40650 | 40600 | 828 |
| 375 | 20240110 | 151200 | 13385401750 | 40650 | 40600 | 40650 | 40600 | 336 |
| 376 | 20240110 | 151100 | 13371755400 | 40600 | 40650 | 40700 | 40600 | 574 |
| 377 | 20240110 | 151000 | 13348410350 | 40650 | 40700 | 40750 | 40650 | 1067 |
| 378 | 20240110 | 150900 | 13304985750 | 40700 | 40650 | 40750 | 40600 | 588 |
| 379 | 20240110 | 150800 | 13281069500 | 40650 | 40600 | 40700 | 40600 | 172 |
| 380 | 20240110 | 150700 | 13274080150 | 40700 | 40700 | 40700 | 40550 | 1138 |
| 381 | 20240110 | 150600 | 13227858250 | 40700 | 40650 | 40700 | 40650 | 209 |
| 382 | 20240110 | 150500 | 13219355900 | 40700 | 40700 | 40700 | 40650 | 262 |
| 383 | 20240110 | 150400 | 13208696450 | 40700 | 40700 | 40700 | 40600 | 387 |
| 384 | 20240110 | 150300 | 13192974050 | 40700 | 40700 | 40700 | 40600 | 571 |
| 385 | 20240110 | 150200 | 13169766750 | 40650 | 40700 | 40700 | 40650 | 202 |
| 386 | 20240110 | 150100 | 13161552000 | 40650 | 40700 | 40700 | 40650 | 251 |
| 387 | 20240110 | 150000 | 13151341900 | 40650 | 40700 | 40750 | 40650 | 440 |
| 388 | 20240110 | 145900 | 13133434950 | 40700 | 40750 | 40750 | 40650 | 157 |
| 389 | 20240110 | 145800 | 13127042300 | 40700 | 40750 | 40750 | 40700 | 418 |
| 390 | 20240110 | 145700 | 13110018850 | 40750 | 40800 | 40800 | 40700 | 393 |
| 391 | 20240110 | 145600 | 13094000850 | 40750 | 40750 | 40800 | 40700 | 734 |
| 392 | 20240110 | 145500 | 13064079850 | 40700 | 40750 | 40750 | 40700 | 356 |
| 393 | 20240110 | 145400 | 13049578200 | 40750 | 40750 | 40750 | 40650 | 415 |
| 394 | 20240110 | 145300 | 13032685000 | 40700 | 40800 | 40800 | 40700 | 681 |
| 395 | 20240110 | 145200 | 13004930200 | 40750 | 40800 | 40800 | 40750 | 465 |
| 396 | 20240110 | 145100 | 12985969000 | 40750 | 40800 | 40800 | 40750 | 529 |
| 397 | 20240110 | 145000 | 12964397550 | 40800 | 40750 | 40800 | 40700 | 410 |
| 398 | 20240110 | 144900 | 12947688050 | 40800 | 40800 | 40800 | 40700 | 710 |
| 399 | 20240110 | 144800 | 12918739150 | 40750 | 40750 | 40800 | 40700 | 339 |
| 400 | 20240110 | 144700 | 12904915250 | 40750 | 40800 | 40800 | 40750 | 625 |
| 401 | 20240110 | 144600 | 12879428000 | 40800 | 40800 | 40800 | 40750 | 497 |
| 402 | 20240110 | 144500 | 12859157100 | 40800 | 40800 | 40850 | 40750 | 886 |
| 403 | 20240110 | 144400 | 12823026650 | 40850 | 40750 | 40850 | 40750 | 530 |
| 404 | 20240110 | 144300 | 12801391050 | 40800 | 40800 | 40850 | 40750 | 514 |
| 405 | 20240110 | 144200 | 12780412000 | 40850 | 40850 | 40850 | 40800 | 500 |
| 406 | 20240110 | 144100 | 12759989700 | 40800 | 40800 | 40850 | 40800 | 593 |
| 407 | 20240110 | 144000 | 12735777900 | 40850 | 40850 | 40850 | 40800 | 494 |
| 408 | 20240110 | 143900 | 12715608050 | 40850 | 40800 | 40850 | 40750 | 625 |
| 409 | 20240110 | 143800 | 12690099450 | 40800 | 40800 | 40850 | 40750 | 581 |
| 410 | 20240110 | 143700 | 12666396750 | 40800 | 40800 | 40800 | 40750 | 551 |
| 411 | 20240110 | 143600 | 12643919500 | 40800 | 40800 | 40800 | 40750 | 436 |
| 412 | 20240110 | 143500 | 12626138350 | 40800 | 40750 | 40800 | 40750 | 544 |
| 413 | 20240110 | 143400 | 12603948700 | 40700 | 40800 | 40850 | 40700 | 1202 |
| 414 | 20240110 | 143300 | 12554955050 | 40750 | 40750 | 40800 | 40700 | 512 |
| 415 | 20240110 | 143200 | 12534076300 | 40750 | 40750 | 40850 | 40700 | 665 |
| 416 | 20240110 | 143100 | 12506952300 | 40850 | 40800 | 40850 | 40700 | 538 |
| 417 | 20240110 | 143000 | 12485001300 | 40800 | 40800 | 40850 | 40750 | 633 |
| 418 | 20240110 | 142900 | 12459163900 | 40750 | 40750 | 40800 | 40750 | 440 |
| 419 | 20240110 | 142800 | 12441221400 | 40750 | 40800 | 40800 | 40750 | 528 |
| 420 | 20240110 | 142700 | 12419698500 | 40800 | 40750 | 40850 | 40700 | 641 |
| 421 | 20240110 | 142600 | 12393553900 | 40800 | 40800 | 40800 | 40750 | 276 |
| 422 | 20240110 | 142500 | 12382300400 | 40800 | 40850 | 40850 | 40750 | 416 |
| 423 | 20240110 | 142400 | 12365327550 | 40800 | 40850 | 40850 | 40750 | 355 |
| 424 | 20240110 | 142300 | 12350842800 | 40800 | 40750 | 40850 | 40750 | 558 |
| 425 | 20240110 | 142200 | 12328080000 | 40800 | 40750 | 40800 | 40750 | 369 |
| 426 | 20240110 | 142100 | 12313030500 | 40800 | 40750 | 40800 | 40750 | 223 |
| 427 | 20240110 | 142000 | 12303939050 | 40750 | 40800 | 40800 | 40700 | 597 |
| 428 | 20240110 | 141900 | 12279599450 | 40750 | 40800 | 40800 | 40700 | 300 |
| 429 | 20240110 | 141800 | 12267373700 | 40700 | 40800 | 40850 | 40700 | 797 |
| 430 | 20240110 | 141700 | 12234864650 | 40850 | 40850 | 40850 | 40800 | 404 |
| 431 | 20240110 | 141600 | 12218368850 | 40800 | 40800 | 40850 | 40800 | 268 |
| 432 | 20240110 | 141500 | 12207425400 | 40800 | 40850 | 40850 | 40800 | 505 |
| 433 | 20240110 | 141400 | 12186807650 | 40850 | 40850 | 40850 | 40800 | 607 |
| 434 | 20240110 | 141300 | 12162031350 | 40800 | 40850 | 40850 | 40800 | 689 |
| 435 | 20240110 | 141200 | 12133896900 | 40850 | 40800 | 40850 | 40800 | 442 |
| 436 | 20240110 | 141100 | 12115843850 | 40850 | 40800 | 40850 | 40800 | 445 |
| 437 | 20240110 | 141000 | 12097674900 | 40850 | 40750 | 40850 | 40750 | 956 |
| 438 | 20240110 | 140900 | 12058667250 | 40800 | 40800 | 40800 | 40750 | 304 |
| 439 | 20240110 | 140800 | 12046266800 | 40800 | 40750 | 40800 | 40750 | 420 |
| 440 | 20240110 | 140700 | 12029137250 | 40800 | 40850 | 40850 | 40750 | 804 |
| 441 | 20240110 | 140600 | 11996324650 | 40850 | 40850 | 40850 | 40750 | 452 |
| 442 | 20240110 | 140500 | 11977871900 | 40850 | 40850 | 40900 | 40800 | 633 |
| 443 | 20240110 | 140400 | 11952013900 | 40850 | 40850 | 40900 | 40800 | 256 |
| 444 | 20240110 | 140300 | 11941556300 | 40800 | 40850 | 40900 | 40800 | 563 |
| 445 | 20240110 | 140200 | 11918557450 | 40850 | 40850 | 40850 | 40850 | 237 |
| 446 | 20240110 | 140100 | 11908876000 | 40850 | 40850 | 40900 | 40750 | 606 |
| 447 | 20240110 | 140000 | 11884126250 | 40800 | 40800 | 40850 | 40750 | 544 |
| 448 | 20240110 | 135900 | 11861922200 | 40800 | 40850 | 40900 | 40800 | 471 |
| 449 | 20240110 | 135800 | 11842683100 | 40850 | 40900 | 40900 | 40800 | 544 |
| 450 | 20240110 | 135700 | 11820458600 | 40900 | 40850 | 40900 | 40800 | 178 |
| 451 | 20240110 | 135600 | 11813181300 | 40850 | 40850 | 40900 | 40800 | 488 |
| 452 | 20240110 | 135500 | 11793250250 | 40850 | 40850 | 40900 | 40800 | 696 |
| 453 | 20240110 | 135400 | 11764817100 | 40850 | 40850 | 40850 | 40800 | 233 |
| 454 | 20240110 | 135300 | 11755300300 | 40850 | 40850 | 40850 | 40800 | 207 |
| 455 | 20240110 | 135200 | 11746844600 | 40850 | 40800 | 40850 | 40800 | 325 |
| 456 | 20240110 | 135100 | 11733573400 | 40850 | 40800 | 40850 | 40800 | 262 |
| 457 | 20240110 | 135000 | 11722874600 | 40850 | 40850 | 40900 | 40750 | 2440 |
| 458 | 20240110 | 134900 | 11623311700 | 40850 | 40850 | 40900 | 40800 | 731 |
| 459 | 20240110 | 134800 | 11593452600 | 40850 | 40850 | 40900 | 40800 | 1000 |
| 460 | 20240110 | 134700 | 11552599850 | 40850 | 40800 | 40850 | 40750 | 159 |
| 461 | 20240110 | 134600 | 11546107250 | 40800 | 40800 | 40850 | 40750 | 448 |
| 462 | 20240110 | 134500 | 11527817950 | 40800 | 40850 | 40850 | 40750 | 421 |
| 463 | 20240110 | 134400 | 11510636750 | 40850 | 40850 | 40850 | 40800 | 392 |
| 464 | 20240110 | 134300 | 11494632650 | 40800 | 40850 | 40900 | 40800 | 533 |
| 465 | 20240110 | 134200 | 11472867900 | 40900 | 40950 | 40950 | 40800 | 747 |
| 466 | 20240110 | 134100 | 11442325250 | 40950 | 40950 | 40950 | 40950 | 315 |
| 467 | 20240110 | 134000 | 11429426000 | 40950 | 40950 | 40950 | 40900 | 184 |
| 468 | 20240110 | 133900 | 11421891450 | 40950 | 40900 | 40950 | 40900 | 567 |
| 469 | 20240110 | 133800 | 11398685900 | 40900 | 40850 | 40950 | 40850 | 389 |
| 470 | 20240110 | 133700 | 11382780900 | 40850 | 40900 | 40950 | 40850 | 778 |
| 471 | 20240110 | 133600 | 11350965150 | 40900 | 40900 | 40900 | 40900 | 542 |
| 472 | 20240110 | 133500 | 11328797350 | 40900 | 40900 | 40900 | 40850 | 338 |
| 473 | 20240110 | 133400 | 11314977350 | 40900 | 40900 | 40900 | 40850 | 274 |
| 474 | 20240110 | 133300 | 11303771800 | 40900 | 40850 | 40900 | 40850 | 381 |
| 475 | 20240110 | 133200 | 11288193300 | 40900 | 40850 | 40900 | 40850 | 286 |
| 476 | 20240110 | 133100 | 11276497500 | 40850 | 40900 | 40900 | 40850 | 592 |
| 477 | 20240110 | 133000 | 11252295850 | 40900 | 40900 | 40900 | 40850 | 460 |
| 478 | 20240110 | 132900 | 11233486900 | 40900 | 40900 | 40900 | 40900 | 560 |
| 479 | 20240110 | 132800 | 11210582900 | 40900 | 40900 | 40900 | 40850 | 320 |
| 480 | 20240110 | 132700 | 11197497750 | 40850 | 40900 | 40900 | 40850 | 458 |
| 481 | 20240110 | 132600 | 11178768800 | 40900 | 40900 | 40900 | 40850 | 394 |
| 482 | 20240110 | 132500 | 11162655800 | 40900 | 40900 | 40900 | 40850 | 310 |
| 483 | 20240110 | 132400 | 11149978750 | 40900 | 40900 | 40900 | 40850 | 445 |
| 484 | 20240110 | 132300 | 11131784350 | 40900 | 40900 | 40900 | 40850 | 323 |
| 485 | 20240110 | 132200 | 11118579300 | 40900 | 40900 | 40900 | 40850 | 351 |
| 486 | 20240110 | 132100 | 11104225350 | 40850 | 40900 | 40900 | 40850 | 483 |
| 487 | 20240110 | 132000 | 11084473350 | 40900 | 40800 | 40900 | 40750 | 1098 |
| 488 | 20240110 | 131900 | 11039623600 | 40850 | 40850 | 40850 | 40800 | 447 |
| 489 | 20240110 | 131800 | 11021372250 | 40850 | 40850 | 40900 | 40800 | 386 |
| 490 | 20240110 | 131700 | 11005605150 | 40850 | 40900 | 40900 | 40850 | 392 |
| 491 | 20240110 | 131600 | 10989588350 | 40900 | 40900 | 40900 | 40850 | 467 |
| 492 | 20240110 | 131500 | 10970494200 | 40900 | 40900 | 40900 | 40850 | 316 |
| 493 | 20240110 | 131400 | 10957576050 | 40850 | 40900 | 40900 | 40850 | 624 |
| 494 | 20240110 | 131300 | 10932068400 | 40900 | 40900 | 40900 | 40850 | 281 |
| 495 | 20240110 | 131200 | 10920575900 | 40850 | 40900 | 40900 | 40850 | 227 |
| 496 | 20240110 | 131100 | 10911293100 | 40850 | 40950 | 40950 | 40850 | 502 |
| 497 | 20240110 | 131000 | 10890750650 | 40950 | 40850 | 40950 | 40850 | 726 |
| 498 | 20240110 | 130900 | 10861037200 | 40900 | 40900 | 40900 | 40850 | 531 |
| 499 | 20240110 | 130800 | 10839324450 | 40900 | 40900 | 40900 | 40850 | 383 |
| 500 | 20240110 | 130700 | 10823670550 | 40900 | 40800 | 40900 | 40750 | 446 |
| 501 | 20240110 | 130600 | 10805457350 | 40800 | 40800 | 40800 | 40750 | 241 |
| 502 | 20240110 | 130500 | 10795625700 | 40800 | 40800 | 40800 | 40750 | 577 |
| 503 | 20240110 | 130400 | 10772084400 | 40750 | 40800 | 40850 | 40750 | 697 |
| 504 | 20240110 | 130300 | 10743632750 | 40850 | 40850 | 40850 | 40800 | 189 |
| 505 | 20240110 | 130200 | 10735913100 | 40850 | 40850 | 40850 | 40800 | 639 |
| 506 | 20240110 | 130100 | 10709820650 | 40850 | 40850 | 40850 | 40800 | 159 |
| 507 | 20240110 | 130000 | 10703326250 | 40850 | 40850 | 40850 | 40800 | 573 |
| 508 | 20240110 | 125900 | 10679924650 | 40850 | 40800 | 40850 | 40800 | 401 |
| 509 | 20240110 | 125800 | 10663544500 | 40800 | 40800 | 40800 | 40800 | 222 |
| 510 | 20240110 | 125700 | 10654486900 | 40750 | 40800 | 40800 | 40750 | 329 |
| 511 | 20240110 | 125600 | 10641063800 | 40800 | 40800 | 40800 | 40750 | 345 |
| 512 | 20240110 | 125500 | 10626988300 | 40800 | 40850 | 40850 | 40750 | 608 |
| 513 | 20240110 | 125400 | 10602186650 | 40850 | 40750 | 40850 | 40750 | 1001 |
| 514 | 20240110 | 125300 | 10561345850 | 40800 | 40800 | 40800 | 40750 | 253 |
| 515 | 20240110 | 125200 | 10551023900 | 40800 | 40750 | 40800 | 40750 | 428 |
| 516 | 20240110 | 125100 | 10533564950 | 40800 | 40750 | 40800 | 40750 | 314 |
| 517 | 20240110 | 125000 | 10520755050 | 40800 | 40800 | 40800 | 40700 | 1258 |
| 518 | 20240110 | 124900 | 10469533600 | 40800 | 40800 | 40800 | 40700 | 776 |
| 519 | 20240110 | 124800 | 10437896700 | 40750 | 40750 | 40800 | 40750 | 208 |
| 520 | 20240110 | 124700 | 10429414350 | 40750 | 40800 | 40800 | 40650 | 251 |
| 521 | 20240110 | 124600 | 10419186500 | 40800 | 40800 | 40800 | 40750 | 287 |
| 522 | 20240110 | 124500 | 10407481000 | 40750 | 40800 | 40800 | 40750 | 537 |
| 523 | 20240110 | 124400 | 10385579500 | 40800 | 40800 | 40800 | 40750 | 168 |
| 524 | 20240110 | 124300 | 10378727250 | 40750 | 40800 | 40800 | 40750 | 342 |
| 525 | 20240110 | 124200 | 10364779800 | 40800 | 40800 | 41000 | 40650 | 6585 |
| 526 | 20240110 | 124100 | 10095389800 | 40800 | 40800 | 40900 | 40750 | 331 |
| 527 | 20240110 | 124000 | 10081873750 | 40850 | 40850 | 40900 | 40750 | 475 |
| 528 | 20240110 | 123900 | 10062472700 | 40850 | 40850 | 40850 | 40800 | 473 |
| 529 | 20240110 | 123800 | 10043156800 | 40850 | 40800 | 40850 | 40750 | 303 |
| 530 | 20240110 | 123700 | 10030792550 | 40750 | 40850 | 40900 | 40750 | 487 |
| 531 | 20240110 | 123600 | 10010908800 | 40850 | 40850 | 40850 | 40800 | 178 |
| 532 | 20240110 | 123500 | 10003638900 | 40850 | 40800 | 40850 | 40750 | 506 |
| 533 | 20240110 | 123400 | 9982973250 | 40800 | 40800 | 40850 | 40750 | 299 |
| 534 | 20240110 | 123300 | 9970773550 | 40800 | 40800 | 40800 | 40750 | 502 |
| 535 | 20240110 | 123200 | 9950300400 | 40850 | 40850 | 40850 | 40750 | 385 |
| 536 | 20240110 | 123100 | 9934580650 | 40800 | 40800 | 40850 | 40750 | 389 |
| 537 | 20240110 | 123000 | 9918701150 | 40750 | 40700 | 40850 | 40700 | 291 |
| 538 | 20240110 | 122900 | 9906835050 | 40700 | 40800 | 40850 | 40700 | 680 |
| 539 | 20240110 | 122800 | 9879093750 | 40850 | 40850 | 40900 | 40800 | 562 |
| 540 | 20240110 | 122700 | 9856135400 | 40850 | 40850 | 40850 | 40800 | 290 |
| 541 | 20240110 | 122600 | 9844291500 | 40750 | 40750 | 40850 | 40750 | 264 |
| 542 | 20240110 | 122500 | 9833515250 | 40850 | 40850 | 40850 | 40700 | 434 |
| 543 | 20240110 | 122400 | 9815808600 | 40850 | 40850 | 40850 | 40700 | 223 |
| 544 | 20240110 | 122300 | 9806705350 | 40850 | 40800 | 40850 | 40650 | 629 |
| 545 | 20240110 | 122200 | 9781065600 | 40800 | 40800 | 40850 | 40700 | 386 |
| 546 | 20240110 | 122100 | 9765326850 | 40800 | 40800 | 40850 | 40650 | 311 |
| 547 | 20240110 | 122000 | 9752632000 | 40650 | 40750 | 40800 | 40450 | 886 |
| 548 | 20240110 | 121900 | 9716565700 | 40750 | 40750 | 40750 | 40500 | 3293 |
| 549 | 20240110 | 121800 | 9582458650 | 40750 | 40750 | 40750 | 40650 | 491 |
| 550 | 20240110 | 121700 | 9562474650 | 40750 | 40750 | 40750 | 40700 | 381 |
| 551 | 20240110 | 121600 | 9546953600 | 40750 | 40700 | 40750 | 40650 | 450 |
| 552 | 20240110 | 121500 | 9528635650 | 40700 | 40700 | 40750 | 40650 | 602 |
| 553 | 20240110 | 121400 | 9504139550 | 40700 | 40700 | 40700 | 40650 | 897 |
| 554 | 20240110 | 121300 | 9467636700 | 40650 | 40700 | 40700 | 40600 | 373 |
| 555 | 20240110 | 121200 | 9452460700 | 40700 | 40650 | 40700 | 40600 | 442 |
| 556 | 20240110 | 121100 | 9434488900 | 40650 | 40650 | 40700 | 40500 | 181 |
| 557 | 20240110 | 121000 | 9427135900 | 40500 | 40650 | 40650 | 40500 | 541 |
| 558 | 20240110 | 120900 | 9405161850 | 40600 | 40600 | 40650 | 40550 | 436 |
| 559 | 20240110 | 120800 | 9387454950 | 40600 | 40650 | 40650 | 40550 | 276 |
| 560 | 20240110 | 120700 | 9376245350 | 40650 | 40650 | 40700 | 40500 | 521 |
| 561 | 20240110 | 120600 | 9355089600 | 40650 | 40650 | 40650 | 40500 | 240 |
| 562 | 20240110 | 120500 | 9345339400 | 40500 | 40450 | 40700 | 40450 | 228 |
| 563 | 20240110 | 120400 | 9336076650 | 40450 | 40450 | 40700 | 40450 | 667 |
| 564 | 20240110 | 120300 | 9309022250 | 40500 | 40400 | 40600 | 40400 | 682 |
| 565 | 20240110 | 120200 | 9281415300 | 40500 | 40400 | 40500 | 40350 | 1290 |
| 566 | 20240110 | 120100 | 9229310800 | 40400 | 40550 | 40550 | 40400 | 2028 |
| 567 | 20240110 | 120000 | 9147248050 | 40550 | 40650 | 40700 | 40550 | 1944 |
| 568 | 20240110 | 115900 | 9068309600 | 40700 | 40800 | 40850 | 40700 | 451 |
| 569 | 20240110 | 115800 | 9049920150 | 40750 | 40800 | 40850 | 40700 | 489 |
| 570 | 20240110 | 115700 | 9029974750 | 40650 | 40800 | 40800 | 40650 | 291 |
| 571 | 20240110 | 115600 | 9018116750 | 40750 | 40750 | 40800 | 40650 | 358 |
| 572 | 20240110 | 115500 | 9003526000 | 40650 | 40800 | 40800 | 40650 | 632 |
| 573 | 20240110 | 115400 | 8977780900 | 40750 | 40700 | 40800 | 40650 | 381 |
| 574 | 20240110 | 115300 | 8962261100 | 40650 | 40800 | 40800 | 40650 | 1411 |
| 575 | 20240110 | 115200 | 8904868100 | 40800 | 40750 | 40800 | 40650 | 390 |
| 576 | 20240110 | 115100 | 8888976600 | 40800 | 40700 | 40800 | 40650 | 354 |
| 577 | 20240110 | 115000 | 8874550750 | 40700 | 40750 | 40750 | 40700 | 385 |
| 578 | 20240110 | 114900 | 8858871400 | 40800 | 40750 | 40800 | 40650 | 547 |
| 579 | 20240110 | 114800 | 8836590100 | 40650 | 40700 | 40800 | 40650 | 787 |
| 580 | 20240110 | 114700 | 8804569200 | 40750 | 40700 | 40800 | 40700 | 582 |
| 581 | 20240110 | 114600 | 8780836900 | 40700 | 40800 | 40800 | 40650 | 470 |
| 582 | 20240110 | 114500 | 8761672600 | 40800 | 40850 | 40850 | 40650 | 578 |
| 583 | 20240110 | 114400 | 8738147650 | 40650 | 40800 | 40900 | 40650 | 606 |
| 584 | 20240110 | 114300 | 8713439200 | 40800 | 40750 | 40900 | 40700 | 541 |
| 585 | 20240110 | 114200 | 8691403950 | 40750 | 40800 | 40950 | 40700 | 1015 |
| 586 | 20240110 | 114100 | 8649993350 | 40800 | 40900 | 41000 | 40800 | 1442 |
| 587 | 20240110 | 114000 | 8591034650 | 40900 | 41000 | 41000 | 40800 | 290 |
| 588 | 20240110 | 113900 | 8579172600 | 41000 | 40850 | 41000 | 40850 | 969 |
| 589 | 20240110 | 113800 | 8539487850 | 41000 | 41150 | 41150 | 40800 | 1092 |
| 590 | 20240110 | 113700 | 8494779950 | 41000 | 41100 | 41150 | 41000 | 514 |
| 591 | 20240110 | 113600 | 8473662800 | 41150 | 41100 | 41150 | 41050 | 699 |
| 592 | 20240110 | 113500 | 8444922900 | 41100 | 41150 | 41200 | 41050 | 724 |
| 593 | 20240110 | 113400 | 8415154300 | 41200 | 41150 | 41200 | 41000 | 1682 |
| 594 | 20240110 | 113300 | 8345953550 | 41150 | 41150 | 41150 | 41000 | 1088 |
| 595 | 20240110 | 113200 | 8301237800 | 41100 | 41000 | 41100 | 41000 | 1659 |
| 596 | 20240110 | 113100 | 8233118150 | 41050 | 41100 | 41100 | 41000 | 861 |
| 597 | 20240110 | 113000 | 8197759100 | 41100 | 41050 | 41100 | 41050 | 532 |
| 598 | 20240110 | 112900 | 8175900550 | 41050 | 41000 | 41100 | 41000 | 2304 |
| 599 | 20240110 | 112800 | 8081311350 | 41050 | 40850 | 41050 | 40850 | 12552 |
| 600 | 20240110 | 112700 | 7567171850 | 40850 | 40850 | 40900 | 40800 | 323 |
| 601 | 20240110 | 112600 | 7553976200 | 40850 | 40800 | 40900 | 40800 | 536 |
| 602 | 20240110 | 112500 | 7532072100 | 40850 | 40900 | 40900 | 40700 | 2430 |
| 603 | 20240110 | 112400 | 7433046100 | 40900 | 40850 | 40900 | 40800 | 1476 |
| 604 | 20240110 | 112300 | 7372741000 | 40850 | 40850 | 40900 | 40800 | 298 |
| 605 | 20240110 | 112200 | 7360568650 | 40800 | 40850 | 40850 | 40800 | 865 |
| 606 | 20240110 | 112100 | 7325235750 | 40850 | 40850 | 40850 | 40800 | 518 |
| 607 | 20240110 | 112000 | 7304086750 | 40850 | 40850 | 40850 | 40800 | 331 |
| 608 | 20240110 | 111900 | 7290566350 | 40850 | 40850 | 40850 | 40750 | 736 |
| 609 | 20240110 | 111800 | 7260522050 | 40850 | 40800 | 40850 | 40750 | 345 |
| 610 | 20240110 | 111700 | 7246443700 | 40750 | 40800 | 40800 | 40750 | 444 |
| 611 | 20240110 | 111600 | 7228335850 | 40800 | 40850 | 40850 | 40800 | 497 |
| 612 | 20240110 | 111500 | 7208038700 | 40850 | 40850 | 40900 | 40800 | 480 |
| 613 | 20240110 | 111400 | 7188431700 | 40800 | 40900 | 40900 | 40800 | 612 |
| 614 | 20240110 | 111300 | 7163408350 | 40950 | 40950 | 40950 | 40900 | 975 |
| 615 | 20240110 | 111200 | 7123494800 | 40950 | 40950 | 40950 | 40900 | 778 |
| 616 | 20240110 | 111100 | 7091664850 | 40900 | 40900 | 40950 | 40900 | 984 |
| 617 | 20240110 | 111000 | 7051409350 | 40950 | 40850 | 40950 | 40750 | 1245 |
| 618 | 20240110 | 110900 | 7000481650 | 40900 | 40900 | 40950 | 40850 | 1303 |
| 619 | 20240110 | 110800 | 6947183850 | 40700 | 40800 | 40900 | 40700 | 1429 |
| 620 | 20240110 | 110700 | 6888842850 | 40800 | 40800 | 40850 | 40750 | 399 |
| 621 | 20240110 | 110600 | 6872549850 | 40800 | 40800 | 40850 | 40800 | 463 |
| 622 | 20240110 | 110500 | 6853647150 | 40800 | 40950 | 40950 | 40800 | 768 |
| 623 | 20240110 | 110400 | 6822223250 | 40950 | 40850 | 41000 | 40850 | 4377 |
| 624 | 20240110 | 110300 | 6643172450 | 40850 | 40800 | 40900 | 40800 | 582 |
| 625 | 20240110 | 110200 | 6619398250 | 40900 | 40900 | 40900 | 40750 | 883 |
| 626 | 20240110 | 110100 | 6583324600 | 40900 | 40950 | 40950 | 40900 | 1765 |
| 627 | 20240110 | 110000 | 6511119350 | 40950 | 41000 | 41000 | 40900 | 3001 |
| 628 | 20240110 | 105900 | 6388163750 | 40950 | 40850 | 41000 | 40800 | 9001 |
| 629 | 20240110 | 105800 | 6019978800 | 40850 | 40750 | 40850 | 40750 | 6161 |
| 630 | 20240110 | 105700 | 5768727650 | 40750 | 40700 | 40750 | 40600 | 3372 |
| 631 | 20240110 | 105600 | 5631459450 | 40700 | 40750 | 40750 | 40700 | 1071 |
| 632 | 20240110 | 105500 | 5587843100 | 40750 | 40800 | 40800 | 40700 | 1583 |
| 633 | 20240110 | 105400 | 5523367950 | 40800 | 40800 | 40800 | 40750 | 1143 |
| 634 | 20240110 | 105300 | 5476753150 | 40750 | 40700 | 40800 | 40700 | 2478 |
| 635 | 20240110 | 105200 | 5375762850 | 40750 | 40700 | 40750 | 40650 | 959 |
| 636 | 20240110 | 105100 | 5336708250 | 40700 | 40700 | 40750 | 40650 | 666 |
| 637 | 20240110 | 105000 | 5309587000 | 40700 | 40750 | 40800 | 40600 | 1347 |
| 638 | 20240110 | 104900 | 5254732400 | 40700 | 40700 | 40800 | 40700 | 1335 |
| 639 | 20240110 | 104800 | 5200313100 | 40650 | 40650 | 40800 | 40600 | 9115 |
| 640 | 20240110 | 104700 | 4829464050 | 40650 | 40650 | 40650 | 40550 | 1953 |
| 641 | 20240110 | 104600 | 4750155550 | 40650 | 40650 | 40700 | 40550 | 2961 |
| 642 | 20240110 | 104500 | 4629790450 | 40650 | 40400 | 40650 | 40400 | 4602 |
| 643 | 20240110 | 104400 | 4443390200 | 40450 | 40350 | 40450 | 40350 | 3175 |
| 644 | 20240110 | 104300 | 4315027600 | 40350 | 40350 | 40400 | 40300 | 4756 |
| 645 | 20240110 | 104200 | 4122971200 | 40350 | 40250 | 40400 | 40250 | 4677 |
| 646 | 20240110 | 104100 | 3934381850 | 40250 | 40150 | 40250 | 40150 | 1160 |
| 647 | 20240110 | 104000 | 3887717850 | 40200 | 40100 | 40250 | 40050 | 4992 |
| 648 | 20240110 | 103900 | 3687154850 | 40100 | 40000 | 40100 | 40000 | 8420 |
| 649 | 20240110 | 103800 | 3350208300 | 39950 | 40000 | 40000 | 39950 | 2218 |
| 650 | 20240110 | 103700 | 3261501800 | 40000 | 39950 | 40000 | 39900 | 2963 |
| 651 | 20240110 | 103600 | 3143134200 | 39950 | 39950 | 39950 | 39900 | 253 |
| 652 | 20240110 | 103500 | 3133027150 | 39950 | 39950 | 39950 | 39900 | 246 |
| 653 | 20240110 | 103400 | 3123204750 | 39900 | 39900 | 39950 | 39900 | 360 |
| 654 | 20240110 | 103300 | 3108825050 | 39950 | 39900 | 39950 | 39900 | 523 |
| 655 | 20240110 | 103200 | 3087932250 | 39900 | 39900 | 39900 | 39850 | 239 |
| 656 | 20240110 | 103100 | 3078396250 | 39800 | 39850 | 39900 | 39800 | 1377 |
| 657 | 20240110 | 103000 | 3023471050 | 39900 | 39900 | 39900 | 39850 | 192 |
| 658 | 20240110 | 102900 | 3015812650 | 39900 | 39900 | 39900 | 39850 | 465 |
| 659 | 20240110 | 102800 | 2997259650 | 39900 | 39900 | 39900 | 39850 | 299 |
| 660 | 20240110 | 102700 | 2985329750 | 39900 | 39900 | 39900 | 39850 | 478 |
| 661 | 20240110 | 102600 | 2966260400 | 39900 | 39850 | 39900 | 39850 | 256 |
| 662 | 20240110 | 102500 | 2956052500 | 39800 | 39900 | 39900 | 39750 | 513 |
| 663 | 20240110 | 102400 | 2935617600 | 39850 | 39900 | 39900 | 39850 | 297 |
| 664 | 20240110 | 102300 | 2923769200 | 39900 | 39900 | 39900 | 39800 | 390 |
| 665 | 20240110 | 102200 | 2908212050 | 39900 | 39850 | 39900 | 39850 | 436 |
| 666 | 20240110 | 102100 | 2890831950 | 39850 | 39850 | 39850 | 39800 | 396 |
| 667 | 20240110 | 102000 | 2875056150 | 39850 | 39850 | 39850 | 39800 | 270 |
| 668 | 20240110 | 101900 | 2864297250 | 39850 | 39950 | 39950 | 39800 | 1907 |
| 669 | 20240110 | 101800 | 2788324800 | 39950 | 39850 | 39950 | 39850 | 2458 |
| 670 | 20240110 | 101700 | 2690250900 | 39900 | 39900 | 39900 | 39850 | 522 |
| 671 | 20240110 | 101600 | 2669424700 | 39850 | 39900 | 39900 | 39850 | 486 |
| 672 | 20240110 | 101500 | 2650034300 | 39850 | 39750 | 39900 | 39750 | 8980 |
| 673 | 20240110 | 101400 | 2292816800 | 39700 | 39700 | 39750 | 39650 | 1707 |
| 674 | 20240110 | 101300 | 2225052400 | 39700 | 39700 | 39700 | 39650 | 175 |
| 675 | 20240110 | 101200 | 2218108400 | 39700 | 39700 | 39700 | 39650 | 594 |
| 676 | 20240110 | 101100 | 2194540650 | 39700 | 39700 | 39700 | 39650 | 231 |
| 677 | 20240110 | 101000 | 2185370400 | 39700 | 39650 | 39700 | 39650 | 107 |
| 678 | 20240110 | 100900 | 2181124150 | 39700 | 39700 | 39700 | 39650 | 447 |
| 679 | 20240110 | 100800 | 2163380100 | 39700 | 39700 | 39700 | 39650 | 295 |
| 680 | 20240110 | 100700 | 2151672050 | 39700 | 39700 | 39700 | 39650 | 1014 |
| 681 | 20240110 | 100600 | 2111455050 | 39700 | 39700 | 39700 | 39700 | 410 |
| 682 | 20240110 | 100500 | 2095178050 | 39700 | 39700 | 39700 | 39650 | 236 |
| 683 | 20240110 | 100400 | 2085810500 | 39700 | 39700 | 39700 | 39650 | 348 |
| 684 | 20240110 | 100300 | 2071995000 | 39700 | 39700 | 39700 | 39650 | 156 |
| 685 | 20240110 | 100200 | 2065802550 | 39700 | 39700 | 39700 | 39650 | 253 |
| 686 | 20240110 | 100100 | 2055758900 | 39700 | 39700 | 39700 | 39650 | 463 |
| 687 | 20240110 | 100000 | 2037380850 | 39700 | 39700 | 39700 | 39650 | 301 |
| 688 | 20240110 | 095900 | 2025433000 | 39700 | 39600 | 39700 | 39600 | 921 |
| 689 | 20240110 | 095800 | 1988918950 | 39600 | 39650 | 39650 | 39600 | 216 |
| 690 | 20240110 | 095700 | 1980357050 | 39650 | 39650 | 39650 | 39650 | 358 |
| 691 | 20240110 | 095600 | 1966162350 | 39650 | 39650 | 39650 | 39600 | 472 |
| 692 | 20240110 | 095500 | 1947465750 | 39650 | 39600 | 39650 | 39600 | 442 |
| 693 | 20240110 | 095400 | 1929948300 | 39600 | 39650 | 39650 | 39600 | 275 |
| 694 | 20240110 | 095300 | 1919045350 | 39650 | 39650 | 39650 | 39600 | 104 |
| 695 | 20240110 | 095200 | 1914922100 | 39650 | 39650 | 39650 | 39600 | 282 |
| 696 | 20240110 | 095100 | 1903741600 | 39650 | 39600 | 39650 | 39600 | 94 |
| 697 | 20240110 | 095000 | 1900014900 | 39600 | 39650 | 39650 | 39600 | 511 |
| 698 | 20240110 | 094900 | 1879771050 | 39600 | 39700 | 39700 | 39600 | 384 |
| 699 | 20240110 | 094800 | 1864540350 | 39700 | 39700 | 39700 | 39650 | 90 |
| 700 | 20240110 | 094700 | 1860968400 | 39650 | 39700 | 39700 | 39650 | 1179 |
| 701 | 20240110 | 094600 | 1814169200 | 39650 | 39700 | 39700 | 39650 | 229 |
| 702 | 20240110 | 094500 | 1805085150 | 39700 | 39650 | 39700 | 39650 | 856 |
| 703 | 20240110 | 094400 | 1771137450 | 39600 | 39600 | 39650 | 39600 | 335 |
| 704 | 20240110 | 094300 | 1757859750 | 39650 | 39650 | 39650 | 39600 | 313 |
| 705 | 20240110 | 094200 | 1745449350 | 39650 | 39600 | 39650 | 39600 | 307 |
| 706 | 20240110 | 094100 | 1733277950 | 39650 | 39650 | 39650 | 39550 | 96 |
| 707 | 20240110 | 094000 | 1729471650 | 39650 | 39650 | 39650 | 39450 | 155 |
| 708 | 20240110 | 093900 | 1723329800 | 39650 | 39700 | 39700 | 39650 | 105 |
| 709 | 20240110 | 093800 | 1719163050 | 39650 | 39650 | 39700 | 39650 | 1667 |
| 710 | 20240110 | 093700 | 1652999100 | 39650 | 39650 | 39700 | 39650 | 261 |
| 711 | 20240110 | 093600 | 1642642500 | 39700 | 39700 | 39700 | 39650 | 266 |
| 712 | 20240110 | 093500 | 1632082550 | 39700 | 39600 | 39700 | 39600 | 198 |
| 713 | 20240110 | 093400 | 1624229400 | 39600 | 39600 | 39700 | 39550 | 1037 |
| 714 | 20240110 | 093300 | 1583134500 | 39600 | 39600 | 39600 | 39550 | 244 |
| 715 | 20240110 | 093200 | 1573473200 | 39600 | 39500 | 39600 | 39450 | 1167 |
| 716 | 20240110 | 093100 | 1527344850 | 39450 | 39550 | 39550 | 39450 | 161 |
| 717 | 20240110 | 093000 | 1520983900 | 39550 | 39650 | 39650 | 39500 | 625 |
| 718 | 20240110 | 092900 | 1496244950 | 39650 | 39700 | 39700 | 39600 | 183 |
| 719 | 20240110 | 092800 | 1488983650 | 39650 | 39700 | 39700 | 39650 | 706 |
| 720 | 20240110 | 092700 | 1460982200 | 39700 | 39700 | 39700 | 39650 | 513 |
| 721 | 20240110 | 092600 | 1440622450 | 39700 | 39750 | 39750 | 39650 | 1718 |
| 722 | 20240110 | 092500 | 1372427000 | 39750 | 39750 | 39750 | 39650 | 673 |
| 723 | 20240110 | 092400 | 1345704850 | 39750 | 39750 | 39750 | 39700 | 300 |
| 724 | 20240110 | 092300 | 1333791900 | 39700 | 39750 | 39750 | 39700 | 802 |
| 725 | 20240110 | 092200 | 1301940000 | 39700 | 39700 | 39750 | 39650 | 1809 |
| 726 | 20240110 | 092100 | 1230127650 | 39650 | 39650 | 39700 | 39600 | 1253 |
| 727 | 20240110 | 092000 | 1180391850 | 39700 | 39600 | 39700 | 39550 | 1578 |
| 728 | 20240110 | 091900 | 1117821750 | 39550 | 39600 | 39600 | 39550 | 544 |
| 729 | 20240110 | 091800 | 1096283650 | 39600 | 39400 | 39600 | 39350 | 4645 |
| 730 | 20240110 | 091700 | 912785200 | 39400 | 39400 | 39400 | 39350 | 86 |
| 731 | 20240110 | 091600 | 909397600 | 39400 | 39350 | 39450 | 39300 | 860 |
| 732 | 20240110 | 091500 | 875521300 | 39350 | 39400 | 39400 | 39350 | 239 |
| 733 | 20240110 | 091400 | 866116150 | 39400 | 39350 | 39450 | 39350 | 528 |
| 734 | 20240110 | 091300 | 845331400 | 39350 | 39400 | 39500 | 39350 | 959 |
| 735 | 20240110 | 091200 | 807532850 | 39450 | 39450 | 39450 | 39400 | 1193 |
| 736 | 20240110 | 091100 | 760505000 | 39450 | 39500 | 39500 | 39450 | 227 |
| 737 | 20240110 | 091000 | 751547850 | 39500 | 39450 | 39500 | 39450 | 638 |
| 738 | 20240110 | 090900 | 726355000 | 39500 | 39450 | 39500 | 39450 | 1357 |
| 739 | 20240110 | 090800 | 672782300 | 39450 | 39400 | 39500 | 39400 | 2813 |
| 740 | 20240110 | 090700 | 561745800 | 39400 | 39450 | 39550 | 39350 | 1708 |
| 741 | 20240110 | 090600 | 494395450 | 39450 | 39500 | 39550 | 39450 | 765 |
| 742 | 20240110 | 090500 | 464164700 | 39500 | 39450 | 39550 | 39450 | 1382 |
| 743 | 20240110 | 090400 | 409605300 | 39450 | 39350 | 39500 | 39350 | 2064 |
| 744 | 20240110 | 090300 | 328278400 | 39350 | 39450 | 39450 | 39350 | 1227 |
| 745 | 20240110 | 090200 | 279930500 | 39450 | 39650 | 39700 | 39450 | 556 |
| 746 | 20240110 | 090100 | 257959850 | 39700 | 39450 | 39700 | 39450 | 2691 |
| 747 | 20240110 | 090000 | 151428750 | 39500 | 39000 | 39600 | 38950 | 3848 |