38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 205200 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 25966 |
| 3 | 20240411 | 205100 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 4 | 20240411 | 205000 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 5 | 20240411 | 204900 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 6 | 20240411 | 204800 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 7 | 20240411 | 204700 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 8 | 20240411 | 204600 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 9 | 20240411 | 204500 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 10 | 20240411 | 204400 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 11 | 20240411 | 204300 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 12 | 20240411 | 204200 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 13 | 20240411 | 204100 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 14 | 20240411 | 204000 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 15 | 20240411 | 203900 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 16 | 20240411 | 203800 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 17 | 20240411 | 203700 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 18 | 20240411 | 203600 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 19 | 20240411 | 203500 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 20 | 20240411 | 203400 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 21 | 20240411 | 203300 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 22 | 20240411 | 203200 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 23 | 20240411 | 203100 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 24 | 20240411 | 203000 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 25 | 20240411 | 202900 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 26 | 20240411 | 202800 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 27 | 20240411 | 202700 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 28 | 20240411 | 202600 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 29 | 20240411 | 202500 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 30 | 20240411 | 202400 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 31 | 20240411 | 202300 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 32 | 20240411 | 202200 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 25966 |
| 33 | 20240411 | 202100 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 34 | 20240411 | 202000 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 35 | 20240411 | 201900 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 36 | 20240411 | 201800 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 37 | 20240411 | 201700 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 38 | 20240411 | 201600 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 39 | 20240411 | 201500 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 40 | 20240411 | 201400 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 41 | 20240411 | 201300 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 42 | 20240411 | 201200 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 43 | 20240411 | 201100 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 44 | 20240411 | 201000 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 45 | 20240411 | 200900 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 46 | 20240411 | 200800 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 47 | 20240411 | 200700 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 48 | 20240411 | 200600 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 49 | 20240411 | 200500 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 50 | 20240411 | 200400 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 51 | 20240411 | 200300 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 52 | 20240411 | 200200 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 53 | 20240411 | 200100 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 54 | 20240411 | 200000 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 55 | 20240411 | 195900 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 56 | 20240411 | 195800 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 57 | 20240411 | 195700 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 58 | 20240411 | 195600 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 59 | 20240411 | 195500 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 60 | 20240411 | 195400 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 61 | 20240411 | 195300 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 62 | 20240411 | 195200 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 25966 |
| 63 | 20240411 | 195100 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 64 | 20240411 | 195000 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 65 | 20240411 | 194900 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 66 | 20240411 | 194800 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 67 | 20240411 | 194700 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 68 | 20240411 | 194600 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 69 | 20240411 | 194500 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 70 | 20240411 | 194400 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 71 | 20240411 | 194300 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 72 | 20240411 | 194200 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 73 | 20240411 | 194100 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 74 | 20240411 | 194000 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 75 | 20240411 | 193900 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 76 | 20240411 | 193800 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 77 | 20240411 | 193700 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 78 | 20240411 | 193600 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 79 | 20240411 | 193500 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 80 | 20240411 | 193400 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 81 | 20240411 | 193300 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 82 | 20240411 | 193200 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 83 | 20240411 | 193100 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 84 | 20240411 | 193000 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 85 | 20240411 | 192900 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 86 | 20240411 | 192800 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 87 | 20240411 | 192700 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 88 | 20240411 | 192600 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 89 | 20240411 | 192500 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 90 | 20240411 | 192400 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 91 | 20240411 | 192300 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 92 | 20240411 | 192200 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 25966 |
| 93 | 20240411 | 192100 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 94 | 20240411 | 192000 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 95 | 20240411 | 191900 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 96 | 20240411 | 191800 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 97 | 20240411 | 191700 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 98 | 20240411 | 191600 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 99 | 20240411 | 191500 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 100 | 20240411 | 191400 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 101 | 20240411 | 191300 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 102 | 20240411 | 191200 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 103 | 20240411 | 191100 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 104 | 20240411 | 191000 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 105 | 20240411 | 190900 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 106 | 20240411 | 190800 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 107 | 20240411 | 190700 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 108 | 20240411 | 190600 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 109 | 20240411 | 190500 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 110 | 20240411 | 190400 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 111 | 20240411 | 190300 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 112 | 20240411 | 190200 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 113 | 20240411 | 190100 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 114 | 20240411 | 190000 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 115 | 20240411 | 185900 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 116 | 20240411 | 185800 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 117 | 20240411 | 185700 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 118 | 20240411 | 185600 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 119 | 20240411 | 185500 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 120 | 20240411 | 185400 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 121 | 20240411 | 185300 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 122 | 20240411 | 185200 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 25966 |
| 123 | 20240411 | 185100 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 124 | 20240411 | 185000 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 125 | 20240411 | 184900 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 126 | 20240411 | 184800 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 127 | 20240411 | 184700 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 128 | 20240411 | 184600 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 129 | 20240411 | 184500 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 130 | 20240411 | 184400 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 131 | 20240411 | 184300 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 132 | 20240411 | 184200 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 133 | 20240411 | 184100 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 134 | 20240411 | 184000 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 135 | 20240411 | 183900 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 136 | 20240411 | 183800 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 137 | 20240411 | 183700 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 138 | 20240411 | 183600 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 139 | 20240411 | 183500 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 140 | 20240411 | 183400 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 141 | 20240411 | 183300 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 142 | 20240411 | 183200 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 143 | 20240411 | 183100 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 144 | 20240411 | 183000 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 145 | 20240411 | 182900 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 146 | 20240411 | 182800 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 147 | 20240411 | 182700 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 148 | 20240411 | 182600 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 149 | 20240411 | 182500 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 150 | 20240411 | 182400 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 151 | 20240411 | 182300 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 152 | 20240411 | 182200 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 25966 |
| 153 | 20240411 | 182100 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 154 | 20240411 | 182000 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 155 | 20240411 | 181900 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 156 | 20240411 | 181800 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 157 | 20240411 | 181700 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 158 | 20240411 | 181600 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 159 | 20240411 | 181500 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 160 | 20240411 | 181400 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 161 | 20240411 | 181300 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 162 | 20240411 | 181200 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 163 | 20240411 | 181100 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 164 | 20240411 | 181000 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 165 | 20240411 | 180900 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 166 | 20240411 | 180800 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 167 | 20240411 | 180700 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 168 | 20240411 | 180600 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 169 | 20240411 | 180500 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 170 | 20240411 | 180400 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 171 | 20240411 | 180300 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 172 | 20240411 | 180200 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 173 | 20240411 | 180100 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 174 | 20240411 | 180000 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 175 | 20240411 | 175900 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 176 | 20240411 | 175800 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 177 | 20240411 | 175700 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 178 | 20240411 | 175600 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 179 | 20240411 | 175500 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 180 | 20240411 | 175400 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 181 | 20240411 | 175300 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 182 | 20240411 | 175200 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 25966 |
| 183 | 20240411 | 175100 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 184 | 20240411 | 175000 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 185 | 20240411 | 174900 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 186 | 20240411 | 174800 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 187 | 20240411 | 174700 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 188 | 20240411 | 174600 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 189 | 20240411 | 174500 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 190 | 20240411 | 174400 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 191 | 20240411 | 174300 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 192 | 20240411 | 174200 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 193 | 20240411 | 174100 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 194 | 20240411 | 174000 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 195 | 20240411 | 173900 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 196 | 20240411 | 173800 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 197 | 20240411 | 173700 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 198 | 20240411 | 173600 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 199 | 20240411 | 173500 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 200 | 20240411 | 173400 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 201 | 20240411 | 173300 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 202 | 20240411 | 173200 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 203 | 20240411 | 173100 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 204 | 20240411 | 173000 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 205 | 20240411 | 172900 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 206 | 20240411 | 172800 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 207 | 20240411 | 172700 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 208 | 20240411 | 172600 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 209 | 20240411 | 172500 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 210 | 20240411 | 172400 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 211 | 20240411 | 172300 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 212 | 20240411 | 172200 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 25966 |
| 213 | 20240411 | 172100 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 214 | 20240411 | 172000 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 215 | 20240411 | 171900 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 216 | 20240411 | 171800 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 217 | 20240411 | 171700 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 218 | 20240411 | 171600 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 219 | 20240411 | 171500 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 220 | 20240411 | 171400 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 221 | 20240411 | 171300 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 222 | 20240411 | 171200 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 223 | 20240411 | 171100 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 224 | 20240411 | 171000 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 225 | 20240411 | 170900 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 226 | 20240411 | 170800 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 227 | 20240411 | 170700 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 228 | 20240411 | 170600 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 229 | 20240411 | 170500 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 230 | 20240411 | 170400 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 231 | 20240411 | 170300 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 232 | 20240411 | 170200 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 233 | 20240411 | 170100 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 234 | 20240411 | 170000 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 235 | 20240411 | 165900 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 236 | 20240411 | 165800 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 237 | 20240411 | 165700 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 238 | 20240411 | 165600 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 239 | 20240411 | 165500 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 240 | 20240411 | 165400 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 241 | 20240411 | 165300 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 242 | 20240411 | 165200 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 25966 |
| 243 | 20240411 | 165100 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 244 | 20240411 | 165000 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 245 | 20240411 | 164900 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 246 | 20240411 | 164800 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 247 | 20240411 | 164700 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 248 | 20240411 | 164600 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 249 | 20240411 | 164500 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 250 | 20240411 | 164400 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 251 | 20240411 | 164300 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 252 | 20240411 | 164200 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 253 | 20240411 | 164100 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 254 | 20240411 | 164000 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 255 | 20240411 | 163900 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 256 | 20240411 | 163800 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 257 | 20240411 | 163700 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 258 | 20240411 | 163600 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 259 | 20240411 | 163500 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 260 | 20240411 | 163400 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 261 | 20240411 | 163300 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 262 | 20240411 | 163200 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 263 | 20240411 | 163100 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 264 | 20240411 | 163000 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 265 | 20240411 | 162900 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 266 | 20240411 | 162800 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 267 | 20240411 | 162700 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 268 | 20240411 | 162600 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 269 | 20240411 | 162500 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 270 | 20240411 | 162400 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 271 | 20240411 | 162300 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 272 | 20240411 | 162200 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 25966 |
| 273 | 20240411 | 162100 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 274 | 20240411 | 162000 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 275 | 20240411 | 161900 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 276 | 20240411 | 161800 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 277 | 20240411 | 161700 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 278 | 20240411 | 161600 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 279 | 20240411 | 161500 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 280 | 20240411 | 161400 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 281 | 20240411 | 161300 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 282 | 20240411 | 161200 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 283 | 20240411 | 161100 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 284 | 20240411 | 161000 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 285 | 20240411 | 160900 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 286 | 20240411 | 160800 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 287 | 20240411 | 160700 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 288 | 20240411 | 160600 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 289 | 20240411 | 160500 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 290 | 20240411 | 160400 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 291 | 20240411 | 160300 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 292 | 20240411 | 160200 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 293 | 20240411 | 160100 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 294 | 20240411 | 160000 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 295 | 20240411 | 155900 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 296 | 20240411 | 155800 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 297 | 20240411 | 155700 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 298 | 20240411 | 155600 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 299 | 20240411 | 155500 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 300 | 20240411 | 155400 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 301 | 20240411 | 155300 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 302 | 20240411 | 155200 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 25966 |
| 303 | 20240411 | 155100 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 304 | 20240411 | 155000 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 305 | 20240411 | 154900 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 306 | 20240411 | 154800 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 307 | 20240411 | 154700 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 308 | 20240411 | 154600 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 309 | 20240411 | 154500 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 310 | 20240411 | 154400 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 311 | 20240411 | 154300 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 312 | 20240411 | 154200 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 313 | 20240411 | 154100 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 314 | 20240411 | 154000 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 315 | 20240411 | 153900 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 316 | 20240411 | 153800 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 317 | 20240411 | 153700 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 318 | 20240411 | 153600 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 319 | 20240411 | 153500 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 320 | 20240411 | 153400 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 321 | 20240411 | 153300 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 322 | 20240411 | 153200 | 6449331900 | 35250 | 35250 | 35250 | 35250 | 25966 |
| 323 | 20240411 | 153100 | 5534030400 | 34900 | 34900 | 34900 | 34900 | 0 |
| 324 | 20240411 | 153000 | 5534030400 | 34900 | 34900 | 34900 | 34900 | 0 |
| 325 | 20240411 | 152900 | 5534030400 | 34900 | 34900 | 34900 | 34900 | 0 |
| 326 | 20240411 | 152800 | 5534030400 | 34900 | 34900 | 34900 | 34900 | 0 |
| 327 | 20240411 | 152700 | 5534030400 | 34900 | 34900 | 34900 | 34900 | 0 |
| 328 | 20240411 | 152600 | 5534030400 | 34900 | 34900 | 34900 | 34900 | 0 |
| 329 | 20240411 | 152500 | 5534030400 | 34900 | 34900 | 34900 | 34900 | 0 |
| 330 | 20240411 | 152400 | 5534030400 | 34900 | 34900 | 34900 | 34900 | 0 |
| 331 | 20240411 | 152300 | 5534030400 | 34900 | 34900 | 34900 | 34900 | 0 |
| 332 | 20240411 | 152200 | 5534030400 | 34900 | 34900 | 34900 | 34900 | 0 |
| 333 | 20240411 | 152100 | 5534030400 | 34900 | 34900 | 34900 | 34900 | 0 |
| 334 | 20240411 | 152000 | 5534030400 | 34900 | 34900 | 34900 | 34900 | 0 |
| 335 | 20240411 | 151900 | 5534030400 | 34900 | 34950 | 35000 | 34900 | 331 |
| 336 | 20240411 | 151800 | 5522470400 | 34950 | 35000 | 35100 | 34950 | 93 |
| 337 | 20240411 | 151700 | 5519216200 | 35000 | 34900 | 35000 | 34850 | 699 |
| 338 | 20240411 | 151600 | 5494810950 | 34900 | 34900 | 34900 | 34850 | 258 |
| 339 | 20240411 | 151500 | 5485807800 | 34900 | 34900 | 34950 | 34900 | 611 |
| 340 | 20240411 | 151400 | 5464483250 | 34900 | 34950 | 35000 | 34900 | 2391 |
| 341 | 20240411 | 151300 | 5380961800 | 34950 | 35000 | 35000 | 34950 | 412 |
| 342 | 20240411 | 151200 | 5366561500 | 35000 | 34950 | 35000 | 34950 | 313 |
| 343 | 20240411 | 151100 | 5355621250 | 34950 | 35000 | 35050 | 34950 | 1146 |
| 344 | 20240411 | 151000 | 5315522150 | 35000 | 35000 | 35050 | 35000 | 340 |
| 345 | 20240411 | 150900 | 5303621050 | 35050 | 35000 | 35050 | 35000 | 231 |
| 346 | 20240411 | 150800 | 5295535050 | 35000 | 35000 | 35050 | 35000 | 487 |
| 347 | 20240411 | 150700 | 5278489350 | 35000 | 35000 | 35050 | 35000 | 257 |
| 348 | 20240411 | 150600 | 5269493450 | 35000 | 35000 | 35050 | 35000 | 372 |
| 349 | 20240411 | 150500 | 5256472850 | 35000 | 35000 | 35050 | 35000 | 261 |
| 350 | 20240411 | 150400 | 5247336950 | 35000 | 35050 | 35050 | 35000 | 407 |
| 351 | 20240411 | 150300 | 5233087950 | 35000 | 35000 | 35000 | 35000 | 240 |
| 352 | 20240411 | 150200 | 5224687950 | 35050 | 35050 | 35050 | 35000 | 531 |
| 353 | 20240411 | 150100 | 5206087900 | 35050 | 35200 | 35200 | 35050 | 1926 |
| 354 | 20240411 | 150000 | 5138432750 | 35200 | 35200 | 35200 | 35150 | 202 |
| 355 | 20240411 | 145900 | 5131327550 | 35200 | 35250 | 35250 | 35200 | 483 |
| 356 | 20240411 | 145800 | 5114323950 | 35250 | 35250 | 35250 | 35200 | 289 |
| 357 | 20240411 | 145700 | 5104143200 | 35250 | 35250 | 35250 | 35250 | 154 |
| 358 | 20240411 | 145600 | 5098714700 | 35250 | 35250 | 35250 | 35250 | 178 |
| 359 | 20240411 | 145500 | 5092440200 | 35250 | 35300 | 35300 | 35250 | 470 |
| 360 | 20240411 | 145400 | 5075872350 | 35300 | 35300 | 35350 | 35250 | 500 |
| 361 | 20240411 | 145300 | 5058222450 | 35300 | 35300 | 35300 | 35300 | 266 |
| 362 | 20240411 | 145200 | 5048832650 | 35300 | 35250 | 35300 | 35250 | 321 |
| 363 | 20240411 | 145100 | 5037517050 | 35250 | 35250 | 35250 | 35250 | 206 |
| 364 | 20240411 | 145000 | 5030255550 | 35250 | 35200 | 35250 | 35200 | 236 |
| 365 | 20240411 | 144900 | 5021944750 | 35200 | 35250 | 35250 | 35200 | 64 |
| 366 | 20240411 | 144800 | 5019691700 | 35250 | 35250 | 35250 | 35200 | 179 |
| 367 | 20240411 | 144700 | 5013383000 | 35200 | 35200 | 35200 | 35200 | 405 |
| 368 | 20240411 | 144600 | 4999127000 | 35200 | 35200 | 35250 | 35200 | 404 |
| 369 | 20240411 | 144500 | 4984899150 | 35200 | 35200 | 35200 | 35200 | 289 |
| 370 | 20240411 | 144400 | 4974726350 | 35200 | 35200 | 35200 | 35200 | 263 |
| 371 | 20240411 | 144300 | 4965468750 | 35200 | 35150 | 35200 | 35150 | 250 |
| 372 | 20240411 | 144200 | 4956673250 | 35200 | 35150 | 35200 | 35150 | 175 |
| 373 | 20240411 | 144100 | 4950517350 | 35150 | 35150 | 35200 | 35150 | 301 |
| 374 | 20240411 | 144000 | 4939928450 | 35150 | 35150 | 35200 | 35150 | 99 |
| 375 | 20240411 | 143900 | 4936448250 | 35200 | 35150 | 35200 | 35150 | 81 |
| 376 | 20240411 | 143800 | 4933600800 | 35150 | 35250 | 35250 | 35150 | 750 |
| 377 | 20240411 | 143700 | 4907201650 | 35250 | 35250 | 35250 | 35200 | 229 |
| 378 | 20240411 | 143600 | 4899129950 | 35250 | 35250 | 35250 | 35200 | 175 |
| 379 | 20240411 | 143500 | 4892962050 | 35200 | 35250 | 35250 | 35200 | 133 |
| 380 | 20240411 | 143400 | 4888276500 | 35250 | 35250 | 35250 | 35200 | 26 |
| 381 | 20240411 | 143300 | 4887360800 | 35250 | 35250 | 35250 | 35200 | 174 |
| 382 | 20240411 | 143200 | 4881234900 | 35250 | 35200 | 35250 | 35200 | 141 |
| 383 | 20240411 | 143100 | 4876266450 | 35250 | 35250 | 35250 | 35250 | 85 |
| 384 | 20240411 | 143000 | 4873270200 | 35200 | 35250 | 35300 | 35200 | 420 |
| 385 | 20240411 | 142900 | 4858466550 | 35300 | 35250 | 35300 | 35250 | 140 |
| 386 | 20240411 | 142800 | 4853525250 | 35300 | 35300 | 35350 | 35250 | 288 |
| 387 | 20240411 | 142700 | 4843356850 | 35350 | 35300 | 35350 | 35250 | 224 |
| 388 | 20240411 | 142600 | 4835446050 | 35300 | 35300 | 35300 | 35300 | 706 |
| 389 | 20240411 | 142500 | 4810524250 | 35250 | 35300 | 35300 | 35250 | 123 |
| 390 | 20240411 | 142400 | 4806182500 | 35300 | 35300 | 35300 | 35250 | 120 |
| 391 | 20240411 | 142300 | 4801946550 | 35300 | 35300 | 35300 | 35250 | 109 |
| 392 | 20240411 | 142200 | 4798098950 | 35300 | 35250 | 35300 | 35250 | 374 |
| 393 | 20240411 | 142100 | 4784914800 | 35300 | 35300 | 35350 | 35300 | 196 |
| 394 | 20240411 | 142000 | 4777993900 | 35300 | 35300 | 35300 | 35300 | 159 |
| 395 | 20240411 | 141900 | 4772381200 | 35300 | 35250 | 35300 | 35250 | 118 |
| 396 | 20240411 | 141800 | 4768216300 | 35250 | 35300 | 35300 | 35250 | 182 |
| 397 | 20240411 | 141700 | 4761791750 | 35300 | 35300 | 35300 | 35300 | 109 |
| 398 | 20240411 | 141600 | 4757944050 | 35300 | 35300 | 35300 | 35250 | 334 |
| 399 | 20240411 | 141500 | 4746164500 | 35250 | 35250 | 35300 | 35200 | 364 |
| 400 | 20240411 | 141400 | 4733333000 | 35250 | 35200 | 35250 | 35200 | 125 |
| 401 | 20240411 | 141300 | 4728930050 | 35250 | 35250 | 35250 | 35200 | 63 |
| 402 | 20240411 | 141200 | 4726711450 | 35200 | 35200 | 35250 | 35200 | 88 |
| 403 | 20240411 | 141100 | 4723613500 | 35250 | 35200 | 35250 | 35200 | 71 |
| 404 | 20240411 | 141000 | 4721113750 | 35200 | 35150 | 35200 | 35150 | 325 |
| 405 | 20240411 | 140900 | 4709676300 | 35200 | 35200 | 35200 | 35150 | 213 |
| 406 | 20240411 | 140800 | 4702187150 | 35200 | 35200 | 35250 | 35200 | 1150 |
| 407 | 20240411 | 140700 | 4661705850 | 35200 | 35200 | 35250 | 35200 | 54 |
| 408 | 20240411 | 140600 | 4659803200 | 35250 | 35250 | 35250 | 35250 | 26 |
| 409 | 20240411 | 140500 | 4658886700 | 35250 | 35250 | 35250 | 35200 | 51 |
| 410 | 20240411 | 140400 | 4657091150 | 35200 | 35300 | 35300 | 35200 | 93 |
| 411 | 20240411 | 140300 | 4653813350 | 35200 | 35300 | 35300 | 35200 | 911 |
| 412 | 20240411 | 140200 | 4621697100 | 35300 | 35300 | 35300 | 35250 | 157 |
| 413 | 20240411 | 140100 | 4616157900 | 35300 | 35300 | 35300 | 35250 | 177 |
| 414 | 20240411 | 140000 | 4609911550 | 35300 | 35300 | 35300 | 35250 | 179 |
| 415 | 20240411 | 135900 | 4603594000 | 35300 | 35300 | 35300 | 35250 | 164 |
| 416 | 20240411 | 135800 | 4597808150 | 35300 | 35300 | 35300 | 35250 | 53 |
| 417 | 20240411 | 135700 | 4595937300 | 35250 | 35300 | 35300 | 35250 | 87 |
| 418 | 20240411 | 135600 | 4592868400 | 35300 | 35300 | 35350 | 35250 | 149 |
| 419 | 20240411 | 135500 | 4587615300 | 35300 | 35200 | 35350 | 35200 | 514 |
| 420 | 20240411 | 135400 | 4569493950 | 35200 | 35250 | 35250 | 35200 | 72 |
| 421 | 20240411 | 135300 | 4566958400 | 35250 | 35250 | 35250 | 35250 | 25 |
| 422 | 20240411 | 135200 | 4566077150 | 35250 | 35250 | 35250 | 35200 | 66 |
| 423 | 20240411 | 135100 | 4563751500 | 35150 | 35150 | 35150 | 35100 | 465 |
| 424 | 20240411 | 135000 | 4547406800 | 35150 | 35100 | 35150 | 35100 | 241 |
| 425 | 20240411 | 134900 | 4538946350 | 35100 | 35250 | 35250 | 35100 | 1331 |
| 426 | 20240411 | 134800 | 4492113750 | 35200 | 35200 | 35250 | 35200 | 113 |
| 427 | 20240411 | 134700 | 4488135800 | 35200 | 35200 | 35250 | 35200 | 600 |
| 428 | 20240411 | 134600 | 4467015000 | 35250 | 35250 | 35250 | 35200 | 135 |
| 429 | 20240411 | 134500 | 4462260450 | 35250 | 35250 | 35250 | 35200 | 33 |
| 430 | 20240411 | 134400 | 4461097700 | 35200 | 35250 | 35250 | 35200 | 97 |
| 431 | 20240411 | 134300 | 4457681550 | 35250 | 35200 | 35250 | 35200 | 126 |
| 432 | 20240411 | 134200 | 4453245850 | 35250 | 35250 | 35250 | 35200 | 66 |
| 433 | 20240411 | 134100 | 4450921300 | 35200 | 35250 | 35250 | 35200 | 72 |
| 434 | 20240411 | 134000 | 4448385600 | 35200 | 35250 | 35250 | 35200 | 349 |
| 435 | 20240411 | 133900 | 4436098850 | 35250 | 35200 | 35250 | 35200 | 207 |
| 436 | 20240411 | 133800 | 4428811900 | 35200 | 35250 | 35250 | 35200 | 329 |
| 437 | 20240411 | 133700 | 4417221300 | 35250 | 35350 | 35350 | 35250 | 2223 |
| 438 | 20240411 | 133600 | 4338683400 | 35350 | 35400 | 35400 | 35350 | 76 |
| 439 | 20240411 | 133500 | 4335996150 | 35400 | 35400 | 35400 | 35350 | 64 |
| 440 | 20240411 | 133400 | 4333731100 | 35350 | 35400 | 35400 | 35350 | 15 |
| 441 | 20240411 | 133300 | 4333200150 | 35350 | 35350 | 35400 | 35350 | 20 |
| 442 | 20240411 | 133200 | 4332492850 | 35400 | 35400 | 35400 | 35400 | 19 |
| 443 | 20240411 | 133100 | 4331820250 | 35400 | 35400 | 35400 | 35350 | 25 |
| 444 | 20240411 | 133000 | 4330935900 | 35400 | 35400 | 35400 | 35400 | 33 |
| 445 | 20240411 | 132900 | 4329767700 | 35400 | 35450 | 35450 | 35400 | 507 |
| 446 | 20240411 | 132800 | 4311819600 | 35400 | 35450 | 35450 | 35400 | 108 |
| 447 | 20240411 | 132700 | 4307996300 | 35400 | 35450 | 35450 | 35400 | 19 |
| 448 | 20240411 | 132600 | 4307322800 | 35400 | 35550 | 35550 | 35400 | 1155 |
| 449 | 20240411 | 132500 | 4266390000 | 35550 | 35550 | 35550 | 35550 | 126 |
| 450 | 20240411 | 132400 | 4261910700 | 35550 | 35550 | 35600 | 35500 | 291 |
| 451 | 20240411 | 132300 | 4251564550 | 35550 | 35550 | 35550 | 35550 | 184 |
| 452 | 20240411 | 132200 | 4245023350 | 35500 | 35550 | 35550 | 35500 | 92 |
| 453 | 20240411 | 132100 | 4241753250 | 35550 | 35550 | 35550 | 35500 | 204 |
| 454 | 20240411 | 132000 | 4234501100 | 35550 | 35500 | 35550 | 35500 | 292 |
| 455 | 20240411 | 131900 | 4224122000 | 35500 | 35500 | 35500 | 35400 | 804 |
| 456 | 20240411 | 131800 | 4195601350 | 35500 | 35500 | 35500 | 35500 | 91 |
| 457 | 20240411 | 131700 | 4192370850 | 35500 | 35500 | 35500 | 35450 | 151 |
| 458 | 20240411 | 131600 | 4187010400 | 35500 | 35500 | 35550 | 35450 | 173 |
| 459 | 20240411 | 131500 | 4180868900 | 35500 | 35450 | 35500 | 35450 | 249 |
| 460 | 20240411 | 131400 | 4172039600 | 35450 | 35450 | 35450 | 35400 | 151 |
| 461 | 20240411 | 131300 | 4166686700 | 35450 | 35450 | 35450 | 35400 | 117 |
| 462 | 20240411 | 131200 | 4162539100 | 35450 | 35450 | 35450 | 35450 | 189 |
| 463 | 20240411 | 131100 | 4155839050 | 35450 | 35450 | 35450 | 35450 | 81 |
| 464 | 20240411 | 131000 | 4152967600 | 35400 | 35450 | 35450 | 35400 | 457 |
| 465 | 20240411 | 130900 | 4136767000 | 35450 | 35450 | 35450 | 35450 | 97 |
| 466 | 20240411 | 130800 | 4133328350 | 35450 | 35450 | 35450 | 35400 | 146 |
| 467 | 20240411 | 130700 | 4128155250 | 35450 | 35450 | 35450 | 35400 | 90 |
| 468 | 20240411 | 130600 | 4124964800 | 35450 | 35450 | 35450 | 35450 | 80 |
| 469 | 20240411 | 130500 | 4122128800 | 35450 | 35400 | 35450 | 35400 | 75 |
| 470 | 20240411 | 130400 | 4119473450 | 35450 | 35300 | 35450 | 35300 | 343 |
| 471 | 20240411 | 130300 | 4107347400 | 35350 | 35350 | 35350 | 35350 | 178 |
| 472 | 20240411 | 130200 | 4101055100 | 35350 | 35350 | 35350 | 35300 | 58 |
| 473 | 20240411 | 130100 | 4099006050 | 35350 | 35350 | 35350 | 35350 | 22 |
| 474 | 20240411 | 130000 | 4098228350 | 35350 | 35350 | 35400 | 35350 | 513 |
| 475 | 20240411 | 125900 | 4080093500 | 35400 | 35400 | 35400 | 35350 | 109 |
| 476 | 20240411 | 125800 | 4076239300 | 35400 | 35450 | 35450 | 35400 | 553 |
| 477 | 20240411 | 125700 | 4056658700 | 35450 | 35400 | 35450 | 35400 | 84 |
| 478 | 20240411 | 125600 | 4053681050 | 35400 | 35450 | 35450 | 35400 | 139 |
| 479 | 20240411 | 125500 | 4048759800 | 35400 | 35450 | 35450 | 35400 | 88 |
| 480 | 20240411 | 125400 | 4045642200 | 35450 | 35400 | 35450 | 35400 | 358 |
| 481 | 20240411 | 125300 | 4032965400 | 35450 | 35450 | 35450 | 35450 | 51 |
| 482 | 20240411 | 125200 | 4031157450 | 35450 | 35450 | 35450 | 35450 | 113 |
| 483 | 20240411 | 125100 | 4027151600 | 35450 | 35450 | 35450 | 35450 | 98 |
| 484 | 20240411 | 125000 | 4023677500 | 35450 | 35450 | 35450 | 35400 | 36 |
| 485 | 20240411 | 124900 | 4022401350 | 35400 | 35500 | 35500 | 35400 | 679 |
| 486 | 20240411 | 124800 | 3998343700 | 35450 | 35500 | 35500 | 35450 | 143 |
| 487 | 20240411 | 124700 | 3993267950 | 35500 | 35450 | 35500 | 35400 | 168 |
| 488 | 20240411 | 124600 | 3987307500 | 35450 | 35450 | 35450 | 35450 | 126 |
| 489 | 20240411 | 124500 | 3982840800 | 35450 | 35450 | 35450 | 35450 | 98 |
| 490 | 20240411 | 124400 | 3979366700 | 35450 | 35450 | 35450 | 35400 | 91 |
| 491 | 20240411 | 124300 | 3976140900 | 35450 | 35450 | 35450 | 35400 | 93 |
| 492 | 20240411 | 124200 | 3972844100 | 35450 | 35450 | 35450 | 35450 | 117 |
| 493 | 20240411 | 124100 | 3968696450 | 35450 | 35400 | 35450 | 35400 | 124 |
| 494 | 20240411 | 124000 | 3964302750 | 35400 | 35400 | 35400 | 35350 | 112 |
| 495 | 20240411 | 123900 | 3960338000 | 35400 | 35400 | 35400 | 35350 | 33 |
| 496 | 20240411 | 123800 | 3959170300 | 35400 | 35400 | 35400 | 35400 | 100 |
| 497 | 20240411 | 123700 | 3955630300 | 35400 | 35350 | 35400 | 35350 | 10 |
| 498 | 20240411 | 123600 | 3955276350 | 35400 | 35400 | 35500 | 35400 | 285 |
| 499 | 20240411 | 123500 | 3945175950 | 35450 | 35350 | 35450 | 35350 | 62 |
| 500 | 20240411 | 123400 | 3942983950 | 35350 | 35250 | 35350 | 35250 | 352 |
| 501 | 20240411 | 123300 | 3930564300 | 35250 | 35300 | 35300 | 35250 | 80 |
| 502 | 20240411 | 123200 | 3927742200 | 35300 | 35250 | 35300 | 35250 | 321 |
| 503 | 20240411 | 123100 | 3916425300 | 35300 | 35300 | 35350 | 35250 | 340 |
| 504 | 20240411 | 123000 | 3904429250 | 35300 | 35250 | 35300 | 35250 | 275 |
| 505 | 20240411 | 122900 | 3894732750 | 35300 | 35300 | 35300 | 35300 | 285 |
| 506 | 20240411 | 122800 | 3884672250 | 35300 | 35300 | 35300 | 35300 | 13 |
| 507 | 20240411 | 122700 | 3884213350 | 35250 | 35350 | 35450 | 35150 | 2957 |
| 508 | 20240411 | 122600 | 3780052400 | 35350 | 35350 | 35350 | 35300 | 153 |
| 509 | 20240411 | 122500 | 3774643900 | 35350 | 35400 | 35400 | 35350 | 114 |
| 510 | 20240411 | 122400 | 3770610650 | 35400 | 35400 | 35400 | 35400 | 86 |
| 511 | 20240411 | 122300 | 3767566250 | 35400 | 35400 | 35400 | 35350 | 94 |
| 512 | 20240411 | 122200 | 3764238700 | 35400 | 35400 | 35400 | 35400 | 114 |
| 513 | 20240411 | 122100 | 3760203100 | 35400 | 35400 | 35400 | 35400 | 93 |
| 514 | 20240411 | 122000 | 3756910900 | 35350 | 35400 | 35400 | 35350 | 603 |
| 515 | 20240411 | 121900 | 3735588000 | 35400 | 35400 | 35400 | 35400 | 625 |
| 516 | 20240411 | 121800 | 3713463000 | 35400 | 35350 | 35400 | 35350 | 172 |
| 517 | 20240411 | 121700 | 3707381300 | 35350 | 35350 | 35350 | 35350 | 91 |
| 518 | 20240411 | 121600 | 3704164450 | 35350 | 35350 | 35350 | 35300 | 123 |
| 519 | 20240411 | 121500 | 3699816450 | 35350 | 35350 | 35350 | 35350 | 304 |
| 520 | 20240411 | 121400 | 3689070050 | 35350 | 35350 | 35350 | 35350 | 93 |
| 521 | 20240411 | 121300 | 3685782500 | 35350 | 35300 | 35350 | 35300 | 187 |
| 522 | 20240411 | 121200 | 3679174600 | 35350 | 35350 | 35350 | 35300 | 159 |
| 523 | 20240411 | 121100 | 3673555450 | 35350 | 35300 | 35350 | 35300 | 253 |
| 524 | 20240411 | 121000 | 3664623600 | 35300 | 35300 | 35300 | 35300 | 168 |
| 525 | 20240411 | 120900 | 3658693200 | 35300 | 35300 | 35300 | 35250 | 114 |
| 526 | 20240411 | 120800 | 3654669100 | 35300 | 35300 | 35300 | 35300 | 66 |
| 527 | 20240411 | 120700 | 3652339300 | 35300 | 35300 | 35300 | 35300 | 86 |
| 528 | 20240411 | 120600 | 3649303500 | 35300 | 35300 | 35300 | 35250 | 244 |
| 529 | 20240411 | 120500 | 3640691850 | 35300 | 35300 | 35300 | 35300 | 75 |
| 530 | 20240411 | 120400 | 3638044350 | 35300 | 35300 | 35300 | 35300 | 83 |
| 531 | 20240411 | 120300 | 3635114450 | 35300 | 35300 | 35300 | 35250 | 92 |
| 532 | 20240411 | 120200 | 3631866900 | 35300 | 35300 | 35300 | 35250 | 89 |
| 533 | 20240411 | 120100 | 3628725950 | 35300 | 35300 | 35300 | 35300 | 96 |
| 534 | 20240411 | 120000 | 3625337150 | 35300 | 35300 | 35300 | 35300 | 81 |
| 535 | 20240411 | 115900 | 3622477850 | 35300 | 35300 | 35300 | 35250 | 106 |
| 536 | 20240411 | 115800 | 3618736100 | 35300 | 35300 | 35300 | 35300 | 76 |
| 537 | 20240411 | 115700 | 3616053300 | 35300 | 35300 | 35300 | 35300 | 108 |
| 538 | 20240411 | 115600 | 3612240900 | 35300 | 35300 | 35300 | 35250 | 76 |
| 539 | 20240411 | 115500 | 3609559700 | 35300 | 35300 | 35300 | 35250 | 125 |
| 540 | 20240411 | 115400 | 3605147700 | 35300 | 35300 | 35300 | 35250 | 964 |
| 541 | 20240411 | 115300 | 3571158500 | 35300 | 35250 | 35300 | 35250 | 505 |
| 542 | 20240411 | 115200 | 3553352750 | 35200 | 35200 | 35250 | 35200 | 250 |
| 543 | 20240411 | 115100 | 3544548850 | 35200 | 35150 | 35200 | 35150 | 1137 |
| 544 | 20240411 | 115000 | 3504582000 | 35150 | 35150 | 35150 | 35150 | 90 |
| 545 | 20240411 | 114900 | 3501418500 | 35100 | 35150 | 35150 | 35100 | 138 |
| 546 | 20240411 | 114800 | 3496568100 | 35150 | 35150 | 35150 | 35100 | 221 |
| 547 | 20240411 | 114700 | 3488803450 | 35150 | 35200 | 35200 | 35100 | 142 |
| 548 | 20240411 | 114600 | 3483812400 | 35150 | 35150 | 35150 | 35100 | 80 |
| 549 | 20240411 | 114500 | 3481000450 | 35150 | 35050 | 35150 | 35000 | 2685 |
| 550 | 20240411 | 114400 | 3386824700 | 35050 | 35050 | 35050 | 35050 | 126 |
| 551 | 20240411 | 114300 | 3382408400 | 35050 | 35050 | 35050 | 35050 | 118 |
| 552 | 20240411 | 114200 | 3378272500 | 35050 | 35050 | 35050 | 35000 | 130 |
| 553 | 20240411 | 114100 | 3373716050 | 35050 | 35050 | 35050 | 35050 | 117 |
| 554 | 20240411 | 114000 | 3369615200 | 35050 | 35000 | 35050 | 35000 | 164 |
| 555 | 20240411 | 113900 | 3363872000 | 35050 | 35050 | 35050 | 35000 | 136 |
| 556 | 20240411 | 113800 | 3359105250 | 35050 | 35050 | 35050 | 35000 | 132 |
| 557 | 20240411 | 113700 | 3354479150 | 35050 | 35050 | 35050 | 35000 | 53 |
| 558 | 20240411 | 113600 | 3352622950 | 35050 | 35050 | 35050 | 35000 | 18 |
| 559 | 20240411 | 113500 | 3351992150 | 35050 | 35050 | 35050 | 35050 | 117 |
| 560 | 20240411 | 113400 | 3347891300 | 35050 | 35050 | 35050 | 35050 | 28 |
| 561 | 20240411 | 113300 | 3346909900 | 35000 | 35000 | 35050 | 35000 | 784 |
| 562 | 20240411 | 113200 | 3319469500 | 35050 | 35050 | 35050 | 35000 | 188 |
| 563 | 20240411 | 113100 | 3312887650 | 35050 | 35050 | 35050 | 35050 | 36 |
| 564 | 20240411 | 113000 | 3311625850 | 35050 | 35050 | 35050 | 35000 | 74 |
| 565 | 20240411 | 112900 | 3309034650 | 35050 | 35000 | 35050 | 35000 | 507 |
| 566 | 20240411 | 112800 | 3291288400 | 35000 | 35000 | 35000 | 35000 | 21 |
| 567 | 20240411 | 112700 | 3290553400 | 34950 | 35000 | 35000 | 34950 | 61 |
| 568 | 20240411 | 112600 | 3288419850 | 34950 | 34950 | 35000 | 34950 | 449 |
| 569 | 20240411 | 112500 | 3272727200 | 35000 | 35000 | 35000 | 34950 | 92 |
| 570 | 20240411 | 112400 | 3269507800 | 35000 | 35050 | 35050 | 35000 | 357 |
| 571 | 20240411 | 112300 | 3257011500 | 35050 | 35000 | 35050 | 34950 | 1642 |
| 572 | 20240411 | 112200 | 3199498500 | 35050 | 35100 | 35100 | 35000 | 1352 |
| 573 | 20240411 | 112100 | 3152109600 | 35050 | 35100 | 35100 | 35050 | 71 |
| 574 | 20240411 | 112000 | 3149620700 | 35100 | 35050 | 35100 | 35050 | 47 |
| 575 | 20240411 | 111900 | 3147971850 | 35100 | 35050 | 35100 | 35050 | 92 |
| 576 | 20240411 | 111800 | 3144742700 | 35100 | 35100 | 35100 | 35100 | 24 |
| 577 | 20240411 | 111700 | 3143900300 | 35050 | 35100 | 35100 | 35050 | 520 |
| 578 | 20240411 | 111600 | 3125673350 | 35100 | 35050 | 35150 | 35050 | 91 |
| 579 | 20240411 | 111500 | 3122483000 | 35150 | 35250 | 35250 | 35050 | 2321 |
| 580 | 20240411 | 111400 | 3040843900 | 35200 | 35250 | 35250 | 35200 | 274 |
| 581 | 20240411 | 111300 | 3031192200 | 35250 | 35250 | 35250 | 35250 | 159 |
| 582 | 20240411 | 111200 | 3025587450 | 35200 | 35250 | 35250 | 35200 | 121 |
| 583 | 20240411 | 111100 | 3021322500 | 35250 | 35250 | 35250 | 35200 | 208 |
| 584 | 20240411 | 111000 | 3013992450 | 35250 | 35250 | 35250 | 35250 | 104 |
| 585 | 20240411 | 110900 | 3010326450 | 35250 | 35250 | 35250 | 35200 | 176 |
| 586 | 20240411 | 110800 | 3004123800 | 35250 | 35250 | 35250 | 35200 | 77 |
| 587 | 20240411 | 110700 | 3001412150 | 35250 | 35250 | 35250 | 35200 | 143 |
| 588 | 20240411 | 110600 | 2996377350 | 35250 | 35250 | 35250 | 35200 | 37 |
| 589 | 20240411 | 110500 | 2995074100 | 35250 | 35200 | 35250 | 35200 | 21 |
| 590 | 20240411 | 110400 | 2994334250 | 35200 | 35200 | 35250 | 35200 | 97 |
| 591 | 20240411 | 110300 | 2990918500 | 35250 | 35250 | 35250 | 35200 | 80 |
| 592 | 20240411 | 110200 | 2988099650 | 35250 | 35200 | 35300 | 35200 | 238 |
| 593 | 20240411 | 110100 | 2979710100 | 35250 | 35250 | 35250 | 35200 | 44 |
| 594 | 20240411 | 110000 | 2978160250 | 35200 | 35200 | 35250 | 35200 | 144 |
| 595 | 20240411 | 105900 | 2973091100 | 35200 | 35350 | 35350 | 35200 | 2110 |
| 596 | 20240411 | 105800 | 2898737650 | 35350 | 35300 | 35350 | 35300 | 146 |
| 597 | 20240411 | 105700 | 2893583150 | 35300 | 35300 | 35350 | 35300 | 937 |
| 598 | 20240411 | 105600 | 2860506250 | 35350 | 35350 | 35350 | 35300 | 34 |
| 599 | 20240411 | 105500 | 2859305450 | 35350 | 35300 | 35350 | 35300 | 93 |
| 600 | 20240411 | 105400 | 2856021400 | 35300 | 35350 | 35350 | 35300 | 28 |
| 601 | 20240411 | 105300 | 2855032300 | 35350 | 35300 | 35350 | 35300 | 776 |
| 602 | 20240411 | 105200 | 2827638600 | 35300 | 35350 | 35350 | 35300 | 653 |
| 603 | 20240411 | 105100 | 2804582850 | 35350 | 35350 | 35350 | 35300 | 28 |
| 604 | 20240411 | 105000 | 2803593900 | 35350 | 35350 | 35350 | 35350 | 901 |
| 605 | 20240411 | 104900 | 2771743550 | 35400 | 35350 | 35400 | 35350 | 89 |
| 606 | 20240411 | 104800 | 2768597000 | 35400 | 35400 | 35400 | 35350 | 32 |
| 607 | 20240411 | 104700 | 2767464250 | 35400 | 35450 | 35450 | 35400 | 1159 |
| 608 | 20240411 | 104600 | 2726435350 | 35450 | 35450 | 35450 | 35450 | 21 |
| 609 | 20240411 | 104500 | 2725690900 | 35450 | 35450 | 35450 | 35400 | 830 |
| 610 | 20240411 | 104400 | 2696307550 | 35450 | 35450 | 35450 | 35450 | 11 |
| 611 | 20240411 | 104300 | 2695917600 | 35450 | 35550 | 35550 | 35400 | 822 |
| 612 | 20240411 | 104200 | 2666761250 | 35550 | 35550 | 35550 | 35550 | 262 |
| 613 | 20240411 | 104100 | 2657447150 | 35550 | 35550 | 35550 | 35500 | 439 |
| 614 | 20240411 | 104000 | 2641840750 | 35550 | 35550 | 35550 | 35550 | 159 |
| 615 | 20240411 | 103900 | 2636188300 | 35550 | 35550 | 35550 | 35500 | 122 |
| 616 | 20240411 | 103800 | 2631851750 | 35550 | 35550 | 35550 | 35500 | 216 |
| 617 | 20240411 | 103700 | 2624173000 | 35550 | 35550 | 35550 | 35550 | 118 |
| 618 | 20240411 | 103600 | 2619978100 | 35550 | 35500 | 35550 | 35500 | 134 |
| 619 | 20240411 | 103500 | 2615215050 | 35550 | 35550 | 35550 | 35550 | 181 |
| 620 | 20240411 | 103400 | 2608780500 | 35550 | 35550 | 35600 | 35500 | 368 |
| 621 | 20240411 | 103300 | 2595693800 | 35600 | 35550 | 35600 | 35550 | 373 |
| 622 | 20240411 | 103200 | 2582430000 | 35550 | 35550 | 35550 | 35550 | 98 |
| 623 | 20240411 | 103100 | 2578946100 | 35550 | 35550 | 35550 | 35550 | 151 |
| 624 | 20240411 | 103000 | 2573578050 | 35550 | 35550 | 35550 | 35550 | 23 |
| 625 | 20240411 | 102900 | 2572760400 | 35550 | 35500 | 35550 | 35500 | 495 |
| 626 | 20240411 | 102800 | 2555187450 | 35500 | 35550 | 35550 | 35450 | 688 |
| 627 | 20240411 | 102700 | 2530757050 | 35550 | 35550 | 35550 | 35500 | 214 |
| 628 | 20240411 | 102600 | 2523149850 | 35550 | 35550 | 35550 | 35500 | 204 |
| 629 | 20240411 | 102500 | 2515902150 | 35550 | 35550 | 35550 | 35550 | 134 |
| 630 | 20240411 | 102400 | 2511138450 | 35550 | 35550 | 35550 | 35500 | 179 |
| 631 | 20240411 | 102300 | 2504781400 | 35500 | 35550 | 35550 | 35500 | 2156 |
| 632 | 20240411 | 102200 | 2428241550 | 35550 | 35550 | 35600 | 35550 | 181 |
| 633 | 20240411 | 102100 | 2421804300 | 35550 | 35600 | 35600 | 35500 | 1090 |
| 634 | 20240411 | 102000 | 2383056650 | 35550 | 35550 | 35600 | 35550 | 720 |
| 635 | 20240411 | 101900 | 2357453750 | 35550 | 35500 | 35550 | 35500 | 1061 |
| 636 | 20240411 | 101800 | 2319784400 | 35500 | 35450 | 35500 | 35450 | 1224 |
| 637 | 20240411 | 101700 | 2276391400 | 35450 | 35450 | 35450 | 35450 | 73 |
| 638 | 20240411 | 101600 | 2273803550 | 35450 | 35450 | 35450 | 35450 | 1 |
| 639 | 20240411 | 101500 | 2273768100 | 35450 | 35450 | 35450 | 35450 | 2 |
| 640 | 20240411 | 101400 | 2273697200 | 35450 | 35400 | 35450 | 35400 | 54 |
| 641 | 20240411 | 101300 | 2271785400 | 35350 | 35350 | 35400 | 35350 | 377 |
| 642 | 20240411 | 101200 | 2258453150 | 35350 | 35300 | 35350 | 35300 | 46 |
| 643 | 20240411 | 101100 | 2256829300 | 35300 | 35300 | 35350 | 35300 | 1870 |
| 644 | 20240411 | 101000 | 2190801300 | 35350 | 35450 | 35450 | 35350 | 1068 |
| 645 | 20240411 | 100900 | 2153018050 | 35400 | 35450 | 35450 | 35400 | 1099 |
| 646 | 20240411 | 100800 | 2114066500 | 35450 | 35450 | 35450 | 35450 | 70 |
| 647 | 20240411 | 100700 | 2111585000 | 35500 | 35500 | 35500 | 35500 | 50 |
| 648 | 20240411 | 100600 | 2109810000 | 35500 | 35450 | 35500 | 35450 | 537 |
| 649 | 20240411 | 100500 | 2090768300 | 35450 | 35450 | 35450 | 35450 | 237 |
| 650 | 20240411 | 100400 | 2082366650 | 35450 | 35400 | 35450 | 35400 | 104 |
| 651 | 20240411 | 100300 | 2078684350 | 35450 | 35350 | 35450 | 35350 | 166 |
| 652 | 20240411 | 100200 | 2072815750 | 35350 | 35450 | 35450 | 35350 | 903 |
| 653 | 20240411 | 100100 | 2040816500 | 35500 | 35500 | 35500 | 35500 | 7 |
| 654 | 20240411 | 100000 | 2040568000 | 35500 | 35500 | 35500 | 35350 | 639 |
| 655 | 20240411 | 095900 | 2017910300 | 35550 | 35600 | 35600 | 35550 | 1942 |
| 656 | 20240411 | 095800 | 1948784100 | 35600 | 35650 | 35650 | 35600 | 187 |
| 657 | 20240411 | 095700 | 1942118050 | 35600 | 35650 | 35650 | 35600 | 204 |
| 658 | 20240411 | 095600 | 1934848600 | 35650 | 35750 | 35750 | 35650 | 1680 |
| 659 | 20240411 | 095500 | 1874929250 | 35750 | 35700 | 35750 | 35700 | 167 |
| 660 | 20240411 | 095400 | 1868959500 | 35750 | 35750 | 35750 | 35750 | 191 |
| 661 | 20240411 | 095300 | 1862131250 | 35750 | 35700 | 35750 | 35700 | 450 |
| 662 | 20240411 | 095200 | 1846062550 | 35700 | 35700 | 35700 | 35700 | 147 |
| 663 | 20240411 | 095100 | 1840814650 | 35700 | 35700 | 35700 | 35650 | 357 |
| 664 | 20240411 | 095000 | 1828075000 | 35700 | 35650 | 35700 | 35650 | 141 |
| 665 | 20240411 | 094900 | 1823044350 | 35700 | 35700 | 35700 | 35650 | 354 |
| 666 | 20240411 | 094800 | 1810410050 | 35700 | 35700 | 35700 | 35650 | 222 |
| 667 | 20240411 | 094700 | 1802488150 | 35700 | 35700 | 35700 | 35700 | 163 |
| 668 | 20240411 | 094600 | 1796669050 | 35700 | 35700 | 35700 | 35650 | 204 |
| 669 | 20240411 | 094500 | 1789387800 | 35700 | 35750 | 35750 | 35650 | 285 |
| 670 | 20240411 | 094400 | 1779225350 | 35750 | 35750 | 35750 | 35700 | 498 |
| 671 | 20240411 | 094300 | 1761438650 | 35750 | 35700 | 35750 | 35700 | 1360 |
| 672 | 20240411 | 094200 | 1712822100 | 35750 | 35700 | 35750 | 35700 | 2932 |
| 673 | 20240411 | 094100 | 1608054250 | 35700 | 35650 | 35700 | 35650 | 208 |
| 674 | 20240411 | 094000 | 1600637850 | 35650 | 35650 | 35650 | 35600 | 322 |
| 675 | 20240411 | 093900 | 1589166300 | 35600 | 35600 | 35600 | 35550 | 954 |
| 676 | 20240411 | 093800 | 1555205950 | 35550 | 35600 | 35600 | 35550 | 447 |
| 677 | 20240411 | 093700 | 1539303350 | 35600 | 35550 | 35650 | 35550 | 789 |
| 678 | 20240411 | 093600 | 1511215000 | 35550 | 35500 | 35550 | 35500 | 375 |
| 679 | 20240411 | 093500 | 1497884700 | 35550 | 35550 | 35550 | 35500 | 360 |
| 680 | 20240411 | 093400 | 1485091200 | 35550 | 35650 | 35650 | 35500 | 1586 |
| 681 | 20240411 | 093300 | 1428678750 | 35600 | 35650 | 35650 | 35600 | 371 |
| 682 | 20240411 | 093200 | 1415453600 | 35650 | 35650 | 35650 | 35600 | 222 |
| 683 | 20240411 | 093100 | 1407540300 | 35650 | 35650 | 35650 | 35550 | 790 |
| 684 | 20240411 | 093000 | 1379400850 | 35650 | 35700 | 35700 | 35600 | 237 |
| 685 | 20240411 | 092900 | 1370953900 | 35650 | 35500 | 35650 | 35500 | 563 |
| 686 | 20240411 | 092800 | 1350911000 | 35500 | 35550 | 35550 | 35500 | 1005 |
| 687 | 20240411 | 092700 | 1315209250 | 35550 | 35500 | 35600 | 35500 | 253 |
| 688 | 20240411 | 092600 | 1306214550 | 35500 | 35600 | 35600 | 35500 | 1003 |
| 689 | 20240411 | 092500 | 1270555050 | 35600 | 35700 | 35700 | 35600 | 313 |
| 690 | 20240411 | 092400 | 1259388550 | 35700 | 35700 | 35750 | 35600 | 1036 |
| 691 | 20240411 | 092300 | 1222414650 | 35700 | 35800 | 35800 | 35700 | 1437 |
| 692 | 20240411 | 092200 | 1171041100 | 35800 | 36050 | 36050 | 35800 | 1348 |
| 693 | 20240411 | 092100 | 1122629450 | 36050 | 36150 | 36150 | 36000 | 3756 |
| 694 | 20240411 | 092000 | 987054250 | 36150 | 35900 | 36200 | 35900 | 3188 |
| 695 | 20240411 | 091900 | 872206350 | 35850 | 35850 | 35950 | 35800 | 1881 |
| 696 | 20240411 | 091800 | 804707650 | 35850 | 35650 | 35850 | 35650 | 2939 |
| 697 | 20240411 | 091700 | 699685400 | 35650 | 35650 | 35650 | 35650 | 384 |
| 698 | 20240411 | 091600 | 685995800 | 35650 | 35650 | 35650 | 35600 | 596 |
| 699 | 20240411 | 091500 | 664771850 | 35650 | 35700 | 35700 | 35600 | 695 |
| 700 | 20240411 | 091400 | 640009900 | 35700 | 35600 | 35700 | 35550 | 1230 |
| 701 | 20240411 | 091300 | 596178750 | 35600 | 35600 | 35600 | 35550 | 398 |
| 702 | 20240411 | 091200 | 582012450 | 35650 | 35500 | 35650 | 35500 | 2562 |
| 703 | 20240411 | 091100 | 490969550 | 35550 | 35300 | 35600 | 35250 | 2418 |
| 704 | 20240411 | 091000 | 405278950 | 35400 | 35400 | 35400 | 35300 | 935 |
| 705 | 20240411 | 090900 | 372219950 | 35400 | 35400 | 35400 | 35250 | 636 |
| 706 | 20240411 | 090800 | 349726650 | 35400 | 35250 | 35400 | 35200 | 569 |
| 707 | 20240411 | 090700 | 329633500 | 35250 | 35100 | 35300 | 35100 | 412 |
| 708 | 20240411 | 090600 | 315128700 | 35100 | 34950 | 35200 | 34950 | 981 |
| 709 | 20240411 | 090500 | 280712300 | 35050 | 35050 | 35050 | 34900 | 829 |
| 710 | 20240411 | 090400 | 251752550 | 34900 | 34900 | 35050 | 34900 | 618 |
| 711 | 20240411 | 090300 | 230159600 | 35050 | 34900 | 35050 | 34850 | 963 |
| 712 | 20240411 | 090200 | 196524800 | 34850 | 34900 | 34900 | 34750 | 834 |
| 713 | 20240411 | 090100 | 167464100 | 34900 | 35000 | 35100 | 34750 | 1820 |
| 714 | 20240411 | 090000 | 104059950 | 34800 | 34800 | 34950 | 34600 | 2992 |