40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 211700 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 4122 |
| 3 | 20240802 | 211600 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 4 | 20240802 | 211500 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 5 | 20240802 | 211400 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 6 | 20240802 | 211300 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 7 | 20240802 | 211200 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 8 | 20240802 | 211100 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 9 | 20240802 | 211000 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 10 | 20240802 | 210900 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 11 | 20240802 | 210800 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 12 | 20240802 | 210700 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 13 | 20240802 | 210600 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 14 | 20240802 | 210500 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 15 | 20240802 | 210400 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 16 | 20240802 | 210300 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 17 | 20240802 | 210200 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 18 | 20240802 | 210100 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 19 | 20240802 | 210000 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 20 | 20240802 | 205900 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 21 | 20240802 | 205800 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 22 | 20240802 | 205700 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 23 | 20240802 | 205600 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 24 | 20240802 | 205500 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 25 | 20240802 | 205400 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 26 | 20240802 | 205300 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 27 | 20240802 | 205200 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 28 | 20240802 | 205100 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 29 | 20240802 | 205000 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 30 | 20240802 | 204900 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 31 | 20240802 | 204800 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 32 | 20240802 | 204700 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 4122 |
| 33 | 20240802 | 204600 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 34 | 20240802 | 204500 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 35 | 20240802 | 204400 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 36 | 20240802 | 204300 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 37 | 20240802 | 204200 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 38 | 20240802 | 204100 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 39 | 20240802 | 204000 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 40 | 20240802 | 203900 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 41 | 20240802 | 203800 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 42 | 20240802 | 203700 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 43 | 20240802 | 203600 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 44 | 20240802 | 203500 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 45 | 20240802 | 203400 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 46 | 20240802 | 203300 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 47 | 20240802 | 203200 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 48 | 20240802 | 203100 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 49 | 20240802 | 203000 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 50 | 20240802 | 202900 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 51 | 20240802 | 202800 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 52 | 20240802 | 202700 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 53 | 20240802 | 202600 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 54 | 20240802 | 202500 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 55 | 20240802 | 202400 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 56 | 20240802 | 202300 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 57 | 20240802 | 202200 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 58 | 20240802 | 202100 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 59 | 20240802 | 202000 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 60 | 20240802 | 201900 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 61 | 20240802 | 201800 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 62 | 20240802 | 201700 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 4122 |
| 63 | 20240802 | 201600 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 64 | 20240802 | 201500 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 65 | 20240802 | 201400 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 66 | 20240802 | 201300 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 67 | 20240802 | 201200 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 68 | 20240802 | 201100 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 69 | 20240802 | 201000 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 70 | 20240802 | 200900 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 71 | 20240802 | 200800 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 72 | 20240802 | 200700 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 73 | 20240802 | 200600 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 74 | 20240802 | 200500 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 75 | 20240802 | 200400 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 76 | 20240802 | 200300 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 77 | 20240802 | 200200 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 78 | 20240802 | 200100 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 79 | 20240802 | 200000 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 80 | 20240802 | 195900 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 81 | 20240802 | 195800 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 82 | 20240802 | 195700 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 83 | 20240802 | 195600 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 84 | 20240802 | 195500 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 85 | 20240802 | 195400 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 86 | 20240802 | 195300 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 87 | 20240802 | 195200 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 88 | 20240802 | 195100 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 89 | 20240802 | 195000 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 90 | 20240802 | 194900 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 91 | 20240802 | 194800 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 92 | 20240802 | 194700 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 4122 |
| 93 | 20240802 | 194600 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 94 | 20240802 | 194500 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 95 | 20240802 | 194400 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 96 | 20240802 | 194300 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 97 | 20240802 | 194200 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 98 | 20240802 | 194100 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 99 | 20240802 | 194000 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 100 | 20240802 | 193900 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 101 | 20240802 | 193800 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 102 | 20240802 | 193700 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 103 | 20240802 | 193600 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 104 | 20240802 | 193500 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 105 | 20240802 | 193400 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 106 | 20240802 | 193300 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 107 | 20240802 | 193200 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 108 | 20240802 | 193100 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 109 | 20240802 | 193000 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 110 | 20240802 | 192900 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 111 | 20240802 | 192800 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 112 | 20240802 | 192700 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 113 | 20240802 | 192600 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 114 | 20240802 | 192500 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 115 | 20240802 | 192400 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 116 | 20240802 | 192300 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 117 | 20240802 | 192200 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 118 | 20240802 | 192100 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 119 | 20240802 | 192000 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 120 | 20240802 | 191900 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 121 | 20240802 | 191800 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 122 | 20240802 | 191700 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 4122 |
| 123 | 20240802 | 191600 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 124 | 20240802 | 191500 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 125 | 20240802 | 191400 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 126 | 20240802 | 191300 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 127 | 20240802 | 191200 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 128 | 20240802 | 191100 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 129 | 20240802 | 191000 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 130 | 20240802 | 190900 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 131 | 20240802 | 190800 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 132 | 20240802 | 190700 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 133 | 20240802 | 190600 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 134 | 20240802 | 190500 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 135 | 20240802 | 190400 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 136 | 20240802 | 190300 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 137 | 20240802 | 190200 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 138 | 20240802 | 190100 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 139 | 20240802 | 190000 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 140 | 20240802 | 185900 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 141 | 20240802 | 185800 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 142 | 20240802 | 185700 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 143 | 20240802 | 185600 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 144 | 20240802 | 185500 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 145 | 20240802 | 185400 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 146 | 20240802 | 185300 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 147 | 20240802 | 185200 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 148 | 20240802 | 185100 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 149 | 20240802 | 185000 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 150 | 20240802 | 184900 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 151 | 20240802 | 184800 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 152 | 20240802 | 184700 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 4122 |
| 153 | 20240802 | 184600 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 154 | 20240802 | 184500 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 155 | 20240802 | 184400 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 156 | 20240802 | 184300 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 157 | 20240802 | 184200 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 158 | 20240802 | 184100 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 159 | 20240802 | 184000 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 160 | 20240802 | 183900 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 161 | 20240802 | 183800 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 162 | 20240802 | 183700 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 163 | 20240802 | 183600 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 164 | 20240802 | 183500 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 165 | 20240802 | 183400 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 166 | 20240802 | 183300 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 167 | 20240802 | 183200 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 168 | 20240802 | 183100 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 169 | 20240802 | 183000 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 170 | 20240802 | 182900 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 171 | 20240802 | 182800 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 172 | 20240802 | 182700 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 173 | 20240802 | 182600 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 174 | 20240802 | 182500 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 175 | 20240802 | 182400 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 176 | 20240802 | 182300 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 177 | 20240802 | 182200 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 178 | 20240802 | 182100 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 179 | 20240802 | 182000 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 180 | 20240802 | 181900 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 181 | 20240802 | 181800 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 182 | 20240802 | 181700 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 4122 |
| 183 | 20240802 | 181600 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 184 | 20240802 | 181500 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 185 | 20240802 | 181400 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 186 | 20240802 | 181300 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 187 | 20240802 | 181200 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 188 | 20240802 | 181100 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 189 | 20240802 | 181000 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 190 | 20240802 | 180900 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 191 | 20240802 | 180800 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 192 | 20240802 | 180700 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 193 | 20240802 | 180600 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 194 | 20240802 | 180500 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 195 | 20240802 | 180400 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 196 | 20240802 | 180300 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 197 | 20240802 | 180200 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 198 | 20240802 | 180100 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 199 | 20240802 | 180000 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 200 | 20240802 | 175900 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 201 | 20240802 | 175800 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 202 | 20240802 | 175700 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 203 | 20240802 | 175600 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 204 | 20240802 | 175500 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 205 | 20240802 | 175400 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 206 | 20240802 | 175300 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 207 | 20240802 | 175200 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 208 | 20240802 | 175100 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 209 | 20240802 | 175000 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 210 | 20240802 | 174900 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 211 | 20240802 | 174800 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 212 | 20240802 | 174700 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 4122 |
| 213 | 20240802 | 174600 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 214 | 20240802 | 174500 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 215 | 20240802 | 174400 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 216 | 20240802 | 174300 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 217 | 20240802 | 174200 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 218 | 20240802 | 174100 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 219 | 20240802 | 174000 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 220 | 20240802 | 173900 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 221 | 20240802 | 173800 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 222 | 20240802 | 173700 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 223 | 20240802 | 173600 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 224 | 20240802 | 173500 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 225 | 20240802 | 173400 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 226 | 20240802 | 173300 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 227 | 20240802 | 173200 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 228 | 20240802 | 173100 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 229 | 20240802 | 173000 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 230 | 20240802 | 172900 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 231 | 20240802 | 172800 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 232 | 20240802 | 172700 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 233 | 20240802 | 172600 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 234 | 20240802 | 172500 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 235 | 20240802 | 172400 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 236 | 20240802 | 172300 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 237 | 20240802 | 172200 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 238 | 20240802 | 172100 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 239 | 20240802 | 172000 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 240 | 20240802 | 171900 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 241 | 20240802 | 171800 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 242 | 20240802 | 171700 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 4122 |
| 243 | 20240802 | 171600 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 244 | 20240802 | 171500 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 245 | 20240802 | 171400 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 246 | 20240802 | 171300 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 247 | 20240802 | 171200 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 248 | 20240802 | 171100 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 249 | 20240802 | 171000 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 250 | 20240802 | 170900 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 251 | 20240802 | 170800 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 252 | 20240802 | 170700 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 253 | 20240802 | 170600 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 254 | 20240802 | 170500 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 255 | 20240802 | 170400 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 256 | 20240802 | 170300 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 257 | 20240802 | 170200 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 258 | 20240802 | 170100 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 259 | 20240802 | 170000 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 260 | 20240802 | 165900 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 261 | 20240802 | 165800 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 262 | 20240802 | 165700 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 263 | 20240802 | 165600 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 264 | 20240802 | 165500 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 265 | 20240802 | 165400 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 266 | 20240802 | 165300 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 267 | 20240802 | 165200 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 268 | 20240802 | 165100 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 269 | 20240802 | 165000 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 270 | 20240802 | 164900 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 271 | 20240802 | 164800 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 272 | 20240802 | 164700 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 4122 |
| 273 | 20240802 | 164600 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 274 | 20240802 | 164500 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 275 | 20240802 | 164400 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 276 | 20240802 | 164300 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 277 | 20240802 | 164200 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 278 | 20240802 | 164100 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 279 | 20240802 | 164000 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 280 | 20240802 | 163900 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 281 | 20240802 | 163800 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 282 | 20240802 | 163700 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 283 | 20240802 | 163600 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 284 | 20240802 | 163500 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 285 | 20240802 | 163400 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 286 | 20240802 | 163300 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 287 | 20240802 | 163200 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 288 | 20240802 | 163100 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 289 | 20240802 | 163000 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 290 | 20240802 | 162900 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 291 | 20240802 | 162800 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 292 | 20240802 | 162700 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 293 | 20240802 | 162600 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 294 | 20240802 | 162500 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 295 | 20240802 | 162400 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 296 | 20240802 | 162300 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 297 | 20240802 | 162200 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 298 | 20240802 | 162100 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 299 | 20240802 | 162000 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 300 | 20240802 | 161900 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 301 | 20240802 | 161800 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 302 | 20240802 | 161700 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 4122 |
| 303 | 20240802 | 161600 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 304 | 20240802 | 161500 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 305 | 20240802 | 161400 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 306 | 20240802 | 161300 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 307 | 20240802 | 161200 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 308 | 20240802 | 161100 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 309 | 20240802 | 161000 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 310 | 20240802 | 160900 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 311 | 20240802 | 160800 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 312 | 20240802 | 160700 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 313 | 20240802 | 160600 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 314 | 20240802 | 160500 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 315 | 20240802 | 160400 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 316 | 20240802 | 160300 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 317 | 20240802 | 160200 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 318 | 20240802 | 160100 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 319 | 20240802 | 160000 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 320 | 20240802 | 155900 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 321 | 20240802 | 155800 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 322 | 20240802 | 155700 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 323 | 20240802 | 155600 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 324 | 20240802 | 155500 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 325 | 20240802 | 155400 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 326 | 20240802 | 155300 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 327 | 20240802 | 155200 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 328 | 20240802 | 155100 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 329 | 20240802 | 155000 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 330 | 20240802 | 154900 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 331 | 20240802 | 154800 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 332 | 20240802 | 154700 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 4122 |
| 333 | 20240802 | 154600 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 334 | 20240802 | 154500 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 335 | 20240802 | 154400 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 336 | 20240802 | 154300 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 337 | 20240802 | 154200 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 338 | 20240802 | 154100 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 339 | 20240802 | 154000 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 340 | 20240802 | 153900 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 341 | 20240802 | 153800 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 342 | 20240802 | 153700 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 343 | 20240802 | 153600 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 344 | 20240802 | 153500 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 345 | 20240802 | 153400 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 346 | 20240802 | 153300 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 347 | 20240802 | 153200 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 348 | 20240802 | 153100 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 349 | 20240802 | 153000 | 12305956100 | 32500 | 32500 | 32500 | 32500 | 4122 |
| 350 | 20240802 | 152900 | 12171991100 | 32600 | 32600 | 32600 | 32600 | 0 |
| 351 | 20240802 | 152800 | 12171991100 | 32600 | 32600 | 32600 | 32600 | 0 |
| 352 | 20240802 | 152700 | 12171991100 | 32600 | 32600 | 32600 | 32600 | 0 |
| 353 | 20240802 | 152600 | 12171991100 | 32600 | 32600 | 32600 | 32600 | 0 |
| 354 | 20240802 | 152500 | 12171991100 | 32600 | 32600 | 32600 | 32600 | 0 |
| 355 | 20240802 | 152400 | 12171991100 | 32600 | 32600 | 32600 | 32600 | 0 |
| 356 | 20240802 | 152300 | 12171991100 | 32600 | 32600 | 32600 | 32600 | 0 |
| 357 | 20240802 | 152200 | 12171991100 | 32600 | 32600 | 32600 | 32600 | 0 |
| 358 | 20240802 | 152100 | 12171991100 | 32600 | 32600 | 32600 | 32600 | 0 |
| 359 | 20240802 | 152000 | 12171991100 | 32600 | 32600 | 32600 | 32600 | 0 |
| 360 | 20240802 | 151900 | 12171991100 | 32600 | 32600 | 32600 | 32500 | 409 |
| 361 | 20240802 | 151800 | 12158659550 | 32600 | 32550 | 32600 | 32500 | 650 |
| 362 | 20240802 | 151700 | 12137500400 | 32550 | 32500 | 32550 | 32450 | 846 |
| 363 | 20240802 | 151600 | 12110024550 | 32500 | 32450 | 32500 | 32450 | 1818 |
| 364 | 20240802 | 151500 | 12050967500 | 32500 | 32500 | 32500 | 32400 | 1033 |
| 365 | 20240802 | 151400 | 12017430000 | 32500 | 32500 | 32500 | 32450 | 585 |
| 366 | 20240802 | 151300 | 11998431350 | 32500 | 32450 | 32500 | 32350 | 2410 |
| 367 | 20240802 | 151200 | 11920257850 | 32450 | 32500 | 32500 | 32400 | 759 |
| 368 | 20240802 | 151100 | 11895622700 | 32450 | 32500 | 32500 | 32450 | 1220 |
| 369 | 20240802 | 151000 | 11856018550 | 32450 | 32500 | 32550 | 32450 | 1248 |
| 370 | 20240802 | 150900 | 11815474600 | 32500 | 32500 | 32550 | 32450 | 578 |
| 371 | 20240802 | 150800 | 11796701200 | 32500 | 32500 | 32500 | 32400 | 710 |
| 372 | 20240802 | 150700 | 11773661150 | 32500 | 32500 | 32600 | 32400 | 704 |
| 373 | 20240802 | 150600 | 11750799300 | 32450 | 32550 | 32550 | 32450 | 475 |
| 374 | 20240802 | 150500 | 11735361400 | 32500 | 32450 | 32550 | 32400 | 766 |
| 375 | 20240802 | 150400 | 11710486850 | 32450 | 32500 | 32550 | 32450 | 921 |
| 376 | 20240802 | 150300 | 11680588200 | 32500 | 32550 | 32550 | 32450 | 767 |
| 377 | 20240802 | 150200 | 11655659650 | 32550 | 32550 | 32550 | 32500 | 429 |
| 378 | 20240802 | 150100 | 11641708550 | 32550 | 32600 | 32650 | 32500 | 913 |
| 379 | 20240802 | 150000 | 11612018100 | 32600 | 32450 | 32700 | 32450 | 1103 |
| 380 | 20240802 | 145900 | 11576103500 | 32450 | 32500 | 32550 | 32450 | 521 |
| 381 | 20240802 | 145800 | 11559173500 | 32500 | 32500 | 32500 | 32450 | 560 |
| 382 | 20240802 | 145700 | 11540987650 | 32550 | 32500 | 32550 | 32400 | 507 |
| 383 | 20240802 | 145600 | 11524524800 | 32500 | 32500 | 32550 | 32450 | 435 |
| 384 | 20240802 | 145500 | 11510395300 | 32450 | 32650 | 32650 | 32450 | 556 |
| 385 | 20240802 | 145400 | 11492310850 | 32650 | 32600 | 32650 | 32550 | 638 |
| 386 | 20240802 | 145300 | 11471519100 | 32550 | 32650 | 32700 | 32550 | 686 |
| 387 | 20240802 | 145200 | 11449158350 | 32650 | 32600 | 32700 | 32600 | 544 |
| 388 | 20240802 | 145100 | 11431405700 | 32700 | 32650 | 32700 | 32600 | 684 |
| 389 | 20240802 | 145000 | 11409079350 | 32650 | 32600 | 32700 | 32550 | 608 |
| 390 | 20240802 | 144900 | 11389246300 | 32600 | 32500 | 32700 | 32450 | 1293 |
| 391 | 20240802 | 144800 | 11347064650 | 32500 | 32500 | 32600 | 32450 | 1806 |
| 392 | 20240802 | 144700 | 11288315900 | 32500 | 32500 | 32600 | 32500 | 475 |
| 393 | 20240802 | 144600 | 11272872850 | 32550 | 32550 | 32600 | 32450 | 2895 |
| 394 | 20240802 | 144500 | 11178662850 | 32500 | 32500 | 32600 | 32500 | 535 |
| 395 | 20240802 | 144400 | 11161267300 | 32500 | 32550 | 32550 | 32450 | 645 |
| 396 | 20240802 | 144300 | 11140296900 | 32550 | 32500 | 32550 | 32450 | 1507 |
| 397 | 20240802 | 144200 | 11091280450 | 32500 | 32500 | 32550 | 32450 | 487 |
| 398 | 20240802 | 144100 | 11075455100 | 32500 | 32500 | 32550 | 32350 | 1408 |
| 399 | 20240802 | 144000 | 11029668050 | 32450 | 32400 | 32550 | 32250 | 1803 |
| 400 | 20240802 | 143900 | 10971206800 | 32400 | 32350 | 32500 | 32250 | 2350 |
| 401 | 20240802 | 143800 | 10895259250 | 32400 | 32500 | 32500 | 32300 | 904 |
| 402 | 20240802 | 143700 | 10865952250 | 32450 | 32500 | 32500 | 32350 | 966 |
| 403 | 20240802 | 143600 | 10834640950 | 32450 | 32450 | 32500 | 32400 | 742 |
| 404 | 20240802 | 143500 | 10810570950 | 32450 | 32450 | 32500 | 32400 | 557 |
| 405 | 20240802 | 143400 | 10792497500 | 32450 | 32500 | 32500 | 32400 | 1147 |
| 406 | 20240802 | 143300 | 10755309450 | 32500 | 32500 | 32550 | 32400 | 1136 |
| 407 | 20240802 | 143200 | 10718428350 | 32500 | 32550 | 32550 | 32450 | 800 |
| 408 | 20240802 | 143100 | 10692410800 | 32550 | 32550 | 32650 | 32500 | 731 |
| 409 | 20240802 | 143000 | 10668597100 | 32550 | 32600 | 32650 | 32550 | 781 |
| 410 | 20240802 | 142900 | 10643144200 | 32600 | 32600 | 32700 | 32550 | 645 |
| 411 | 20240802 | 142800 | 10622111200 | 32550 | 32650 | 32650 | 32550 | 673 |
| 412 | 20240802 | 142700 | 10600175150 | 32600 | 32700 | 32700 | 32600 | 430 |
| 413 | 20240802 | 142600 | 10586139500 | 32700 | 32600 | 32700 | 32600 | 296 |
| 414 | 20240802 | 142500 | 10576475350 | 32650 | 32650 | 32700 | 32550 | 571 |
| 415 | 20240802 | 142400 | 10557831700 | 32600 | 32650 | 32650 | 32600 | 380 |
| 416 | 20240802 | 142300 | 10545426200 | 32650 | 32600 | 32650 | 32550 | 379 |
| 417 | 20240802 | 142200 | 10533065950 | 32600 | 32550 | 32650 | 32550 | 495 |
| 418 | 20240802 | 142100 | 10516930500 | 32600 | 32600 | 32600 | 32500 | 363 |
| 419 | 20240802 | 142000 | 10505102200 | 32650 | 32550 | 32650 | 32550 | 462 |
| 420 | 20240802 | 141900 | 10490042100 | 32600 | 32500 | 32600 | 32500 | 360 |
| 421 | 20240802 | 141800 | 10478327000 | 32550 | 32550 | 32600 | 32500 | 495 |
| 422 | 20240802 | 141700 | 10462212750 | 32500 | 32450 | 32550 | 32450 | 405 |
| 423 | 20240802 | 141600 | 10449037750 | 32450 | 32500 | 32600 | 32450 | 237 |
| 424 | 20240802 | 141500 | 10441323100 | 32550 | 32600 | 32600 | 32500 | 88 |
| 425 | 20240802 | 141400 | 10438459700 | 32550 | 32550 | 32600 | 32500 | 345 |
| 426 | 20240802 | 141300 | 10427228050 | 32500 | 32500 | 32550 | 32500 | 149 |
| 427 | 20240802 | 141200 | 10422378900 | 32500 | 32500 | 32550 | 32500 | 117 |
| 428 | 20240802 | 141100 | 10418575150 | 32550 | 32500 | 32550 | 32450 | 613 |
| 429 | 20240802 | 141000 | 10398649550 | 32500 | 32500 | 32500 | 32450 | 250 |
| 430 | 20240802 | 140900 | 10390528700 | 32500 | 32500 | 32500 | 32450 | 145 |
| 431 | 20240802 | 140800 | 10385817200 | 32500 | 32550 | 32550 | 32450 | 542 |
| 432 | 20240802 | 140700 | 10368201350 | 32500 | 32500 | 32550 | 32500 | 225 |
| 433 | 20240802 | 140600 | 10360885100 | 32450 | 32550 | 32550 | 32450 | 172 |
| 434 | 20240802 | 140500 | 10355294450 | 32600 | 32550 | 32600 | 32500 | 184 |
| 435 | 20240802 | 140400 | 10349304300 | 32450 | 32450 | 32550 | 32450 | 189 |
| 436 | 20240802 | 140300 | 10343159400 | 32500 | 32450 | 32550 | 32450 | 139 |
| 437 | 20240802 | 140200 | 10338645150 | 32500 | 32500 | 32550 | 32500 | 303 |
| 438 | 20240802 | 140100 | 10328787500 | 32550 | 32450 | 32600 | 32450 | 86 |
| 439 | 20240802 | 140000 | 10325984900 | 32450 | 32500 | 32600 | 32450 | 303 |
| 440 | 20240802 | 135900 | 10316132600 | 32500 | 32500 | 32550 | 32500 | 132 |
| 441 | 20240802 | 135800 | 10311840950 | 32550 | 32500 | 32600 | 32450 | 1794 |
| 442 | 20240802 | 135700 | 10253372500 | 32500 | 32550 | 32550 | 32500 | 205 |
| 443 | 20240802 | 135600 | 10246707400 | 32550 | 32550 | 32600 | 32500 | 305 |
| 444 | 20240802 | 135500 | 10236783950 | 32550 | 32500 | 32550 | 32500 | 235 |
| 445 | 20240802 | 135400 | 10229139500 | 32550 | 32500 | 32550 | 32500 | 155 |
| 446 | 20240802 | 135300 | 10224097000 | 32500 | 32550 | 32550 | 32450 | 736 |
| 447 | 20240802 | 135200 | 10200173900 | 32550 | 32550 | 32600 | 32500 | 80 |
| 448 | 20240802 | 135100 | 10197569600 | 32550 | 32550 | 32650 | 32550 | 349 |
| 449 | 20240802 | 135000 | 10186196350 | 32650 | 32650 | 32650 | 32550 | 195 |
| 450 | 20240802 | 134900 | 10179838750 | 32600 | 32550 | 32600 | 32550 | 251 |
| 451 | 20240802 | 134800 | 10171658650 | 32550 | 32600 | 32650 | 32550 | 290 |
| 452 | 20240802 | 134700 | 10162208250 | 32600 | 32550 | 32600 | 32550 | 175 |
| 453 | 20240802 | 134600 | 10156506750 | 32600 | 32600 | 32650 | 32500 | 538 |
| 454 | 20240802 | 134500 | 10138989800 | 32650 | 32650 | 32650 | 32650 | 130 |
| 455 | 20240802 | 134400 | 10134745300 | 32600 | 32650 | 32650 | 32550 | 258 |
| 456 | 20240802 | 134300 | 10126333750 | 32650 | 32600 | 32650 | 32500 | 500 |
| 457 | 20240802 | 134200 | 10110035800 | 32600 | 32550 | 32650 | 32550 | 268 |
| 458 | 20240802 | 134100 | 10101298400 | 32600 | 32550 | 32600 | 32500 | 241 |
| 459 | 20240802 | 134000 | 10093449400 | 32550 | 32550 | 32550 | 32500 | 244 |
| 460 | 20240802 | 133900 | 10085514500 | 32550 | 32600 | 32600 | 32450 | 1169 |
| 461 | 20240802 | 133800 | 10047499950 | 32600 | 32550 | 32600 | 32500 | 253 |
| 462 | 20240802 | 133700 | 10039263650 | 32600 | 32550 | 32600 | 32500 | 1188 |
| 463 | 20240802 | 133600 | 10000592800 | 32550 | 32600 | 32600 | 32500 | 158 |
| 464 | 20240802 | 133500 | 9995448800 | 32550 | 32600 | 32650 | 32550 | 283 |
| 465 | 20240802 | 133400 | 9986224550 | 32600 | 32650 | 32650 | 32600 | 383 |
| 466 | 20240802 | 133300 | 9973737700 | 32600 | 32700 | 32700 | 32550 | 306 |
| 467 | 20240802 | 133200 | 9963759300 | 32700 | 32550 | 32700 | 32550 | 266 |
| 468 | 20240802 | 133100 | 9955077900 | 32600 | 32500 | 32600 | 32500 | 654 |
| 469 | 20240802 | 133000 | 9933770200 | 32550 | 32500 | 32550 | 32500 | 260 |
| 470 | 20240802 | 132900 | 9925311700 | 32500 | 32500 | 32550 | 32450 | 281 |
| 471 | 20240802 | 132800 | 9916170000 | 32500 | 32500 | 32550 | 32500 | 216 |
| 472 | 20240802 | 132700 | 9909144850 | 32450 | 32550 | 32600 | 32450 | 345 |
| 473 | 20240802 | 132600 | 9897919950 | 32550 | 32500 | 32550 | 32500 | 257 |
| 474 | 20240802 | 132500 | 9889556500 | 32550 | 32650 | 32650 | 32500 | 276 |
| 475 | 20240802 | 132400 | 9880578900 | 32500 | 32600 | 32650 | 32500 | 1648 |
| 476 | 20240802 | 132300 | 9826954100 | 32550 | 32650 | 32700 | 32550 | 642 |
| 477 | 20240802 | 132200 | 9806008850 | 32650 | 32700 | 32700 | 32650 | 230 |
| 478 | 20240802 | 132100 | 9798495550 | 32700 | 32650 | 32750 | 32650 | 432 |
| 479 | 20240802 | 132000 | 9784382550 | 32650 | 32700 | 32800 | 32650 | 766 |
| 480 | 20240802 | 131900 | 9759332000 | 32750 | 32700 | 32750 | 32700 | 159 |
| 481 | 20240802 | 131800 | 9754129600 | 32700 | 32750 | 32800 | 32650 | 686 |
| 482 | 20240802 | 131700 | 9731694100 | 32750 | 32800 | 32800 | 32700 | 212 |
| 483 | 20240802 | 131600 | 9724750400 | 32800 | 32800 | 32850 | 32700 | 575 |
| 484 | 20240802 | 131500 | 9705910450 | 32800 | 32800 | 32850 | 32650 | 236 |
| 485 | 20240802 | 131400 | 9698171800 | 32750 | 32700 | 32800 | 32700 | 274 |
| 486 | 20240802 | 131300 | 9689207250 | 32750 | 32700 | 32850 | 32700 | 605 |
| 487 | 20240802 | 131200 | 9669364200 | 32750 | 32800 | 32800 | 32750 | 149 |
| 488 | 20240802 | 131100 | 9664478850 | 32800 | 32800 | 32850 | 32750 | 181 |
| 489 | 20240802 | 131000 | 9658541750 | 32850 | 32800 | 32850 | 32750 | 268 |
| 490 | 20240802 | 130900 | 9649748200 | 32800 | 32800 | 32900 | 32750 | 158 |
| 491 | 20240802 | 130800 | 9644561700 | 32850 | 32800 | 32850 | 32800 | 186 |
| 492 | 20240802 | 130700 | 9638453600 | 32850 | 32850 | 32850 | 32750 | 251 |
| 493 | 20240802 | 130600 | 9630213550 | 32900 | 32800 | 32900 | 32800 | 284 |
| 494 | 20240802 | 130500 | 9620878850 | 32850 | 32900 | 32900 | 32850 | 243 |
| 495 | 20240802 | 130400 | 9612891350 | 32900 | 32850 | 32900 | 32850 | 312 |
| 496 | 20240802 | 130300 | 9602629400 | 32900 | 32850 | 32900 | 32850 | 450 |
| 497 | 20240802 | 130200 | 9587834450 | 32900 | 32900 | 32900 | 32850 | 160 |
| 498 | 20240802 | 130100 | 9582573600 | 32900 | 32800 | 32950 | 32700 | 2792 |
| 499 | 20240802 | 130000 | 9490879700 | 32850 | 32850 | 32850 | 32800 | 159 |
| 500 | 20240802 | 125900 | 9485659500 | 32850 | 32850 | 32850 | 32800 | 273 |
| 501 | 20240802 | 125800 | 9476692500 | 32850 | 32900 | 32900 | 32850 | 253 |
| 502 | 20240802 | 125700 | 9468374250 | 32900 | 32850 | 32900 | 32800 | 167 |
| 503 | 20240802 | 125600 | 9462885000 | 32850 | 32850 | 32900 | 32850 | 309 |
| 504 | 20240802 | 125500 | 9452728900 | 32850 | 32900 | 32900 | 32800 | 332 |
| 505 | 20240802 | 125400 | 9441818750 | 32850 | 32850 | 32900 | 32850 | 158 |
| 506 | 20240802 | 125300 | 9436621500 | 32850 | 32900 | 32900 | 32850 | 235 |
| 507 | 20240802 | 125200 | 9428892200 | 32900 | 32900 | 32900 | 32850 | 218 |
| 508 | 20240802 | 125100 | 9421721700 | 32900 | 32900 | 32900 | 32850 | 215 |
| 509 | 20240802 | 125000 | 9414650000 | 32900 | 32900 | 32900 | 32850 | 242 |
| 510 | 20240802 | 124900 | 9406688450 | 32850 | 32900 | 32900 | 32850 | 201 |
| 511 | 20240802 | 124800 | 9400078350 | 32900 | 32900 | 32900 | 32850 | 217 |
| 512 | 20240802 | 124700 | 9392942300 | 32850 | 32800 | 32900 | 32800 | 120 |
| 513 | 20240802 | 124600 | 9388997400 | 32900 | 32850 | 32900 | 32800 | 388 |
| 514 | 20240802 | 124500 | 9376257000 | 32850 | 32850 | 32900 | 32800 | 294 |
| 515 | 20240802 | 124400 | 9366597300 | 32850 | 32900 | 32900 | 32850 | 571 |
| 516 | 20240802 | 124300 | 9347814250 | 32900 | 32850 | 32900 | 32850 | 163 |
| 517 | 20240802 | 124200 | 9342453300 | 32850 | 32900 | 32900 | 32850 | 222 |
| 518 | 20240802 | 124100 | 9335153050 | 32900 | 32850 | 32900 | 32800 | 1040 |
| 519 | 20240802 | 124000 | 9300986600 | 32900 | 32950 | 32950 | 32850 | 258 |
| 520 | 20240802 | 123900 | 9292505750 | 32950 | 32950 | 32950 | 32850 | 593 |
| 521 | 20240802 | 123800 | 9272991500 | 32950 | 32950 | 32950 | 32900 | 188 |
| 522 | 20240802 | 123700 | 9266798100 | 32900 | 32950 | 32950 | 32900 | 189 |
| 523 | 20240802 | 123600 | 9260575300 | 32900 | 32900 | 32950 | 32900 | 186 |
| 524 | 20240802 | 123500 | 9254450950 | 32950 | 32950 | 32950 | 32900 | 418 |
| 525 | 20240802 | 123400 | 9240693300 | 32950 | 32900 | 32950 | 32850 | 534 |
| 526 | 20240802 | 123300 | 9223122000 | 32850 | 32900 | 32900 | 32850 | 234 |
| 527 | 20240802 | 123200 | 9215425500 | 32900 | 32950 | 32950 | 32900 | 498 |
| 528 | 20240802 | 123100 | 9199038500 | 32900 | 32850 | 32900 | 32850 | 540 |
| 529 | 20240802 | 123000 | 9181275150 | 32900 | 32900 | 32900 | 32800 | 337 |
| 530 | 20240802 | 122900 | 9170194200 | 32900 | 32850 | 32900 | 32800 | 271 |
| 531 | 20240802 | 122800 | 9161286650 | 32900 | 32850 | 32900 | 32800 | 276 |
| 532 | 20240802 | 122700 | 9152218600 | 32850 | 32850 | 32850 | 32800 | 129 |
| 533 | 20240802 | 122600 | 9147982850 | 32850 | 32900 | 32900 | 32850 | 254 |
| 534 | 20240802 | 122500 | 9139629050 | 32850 | 32850 | 32900 | 32850 | 2094 |
| 535 | 20240802 | 122400 | 9070835900 | 32900 | 32900 | 32900 | 32900 | 129 |
| 536 | 20240802 | 122300 | 9066591800 | 32900 | 32950 | 32950 | 32850 | 400 |
| 537 | 20240802 | 122200 | 9053437200 | 32950 | 32900 | 32950 | 32900 | 210 |
| 538 | 20240802 | 122100 | 9046526100 | 32900 | 32900 | 32950 | 32850 | 202 |
| 539 | 20240802 | 122000 | 9039879750 | 32900 | 32850 | 32950 | 32700 | 3771 |
| 540 | 20240802 | 121900 | 8915841250 | 32800 | 32850 | 32850 | 32750 | 276 |
| 541 | 20240802 | 121800 | 8906779300 | 32850 | 32800 | 32850 | 32750 | 124 |
| 542 | 20240802 | 121700 | 8902709400 | 32850 | 32800 | 32850 | 32750 | 299 |
| 543 | 20240802 | 121600 | 8892894100 | 32850 | 32800 | 32850 | 32750 | 168 |
| 544 | 20240802 | 121500 | 8887378650 | 32800 | 32850 | 32850 | 32800 | 213 |
| 545 | 20240802 | 121400 | 8880385450 | 32800 | 32900 | 32900 | 32750 | 237 |
| 546 | 20240802 | 121300 | 8872600500 | 32800 | 32850 | 32900 | 32750 | 362 |
| 547 | 20240802 | 121200 | 8860724350 | 32900 | 32850 | 32900 | 32800 | 386 |
| 548 | 20240802 | 121100 | 8848044000 | 32850 | 32900 | 32900 | 32850 | 232 |
| 549 | 20240802 | 121000 | 8840415650 | 32900 | 32850 | 32900 | 32850 | 378 |
| 550 | 20240802 | 120900 | 8827985900 | 32900 | 32850 | 32900 | 32850 | 332 |
| 551 | 20240802 | 120800 | 8817065600 | 32900 | 32850 | 32900 | 32850 | 872 |
| 552 | 20240802 | 120700 | 8788381150 | 32850 | 32900 | 32900 | 32800 | 414 |
| 553 | 20240802 | 120600 | 8774777550 | 32900 | 32900 | 32900 | 32850 | 103 |
| 554 | 20240802 | 120500 | 8771389400 | 32900 | 32850 | 32900 | 32800 | 185 |
| 555 | 20240802 | 120400 | 8765306950 | 32850 | 32850 | 32900 | 32800 | 181 |
| 556 | 20240802 | 120300 | 8759358900 | 32850 | 32900 | 32900 | 32850 | 250 |
| 557 | 20240802 | 120200 | 8751142550 | 32900 | 32850 | 32900 | 32800 | 602 |
| 558 | 20240802 | 120100 | 8731391150 | 32800 | 32850 | 32900 | 32800 | 429 |
| 559 | 20240802 | 120000 | 8717297450 | 32850 | 32850 | 32900 | 32800 | 156 |
| 560 | 20240802 | 115900 | 8712173300 | 32850 | 32850 | 32900 | 32800 | 189 |
| 561 | 20240802 | 115800 | 8705964200 | 32850 | 32850 | 32850 | 32750 | 281 |
| 562 | 20240802 | 115700 | 8696737500 | 32850 | 32800 | 32850 | 32750 | 362 |
| 563 | 20240802 | 115600 | 8684864300 | 32850 | 32950 | 32950 | 32800 | 441 |
| 564 | 20240802 | 115500 | 8670376150 | 32900 | 32800 | 32900 | 32800 | 1864 |
| 565 | 20240802 | 115400 | 8609098650 | 32800 | 32800 | 32850 | 32800 | 1042 |
| 566 | 20240802 | 115300 | 8574914250 | 32800 | 32850 | 32850 | 32800 | 390 |
| 567 | 20240802 | 115200 | 8562117850 | 32800 | 32800 | 32850 | 32750 | 347 |
| 568 | 20240802 | 115100 | 8550732400 | 32800 | 32750 | 32800 | 32700 | 257 |
| 569 | 20240802 | 115000 | 8542320400 | 32750 | 32750 | 32800 | 32700 | 337 |
| 570 | 20240802 | 114900 | 8531285600 | 32700 | 32750 | 32750 | 32700 | 382 |
| 571 | 20240802 | 114800 | 8518782300 | 32750 | 32800 | 32800 | 32700 | 142 |
| 572 | 20240802 | 114700 | 8514128700 | 32800 | 32750 | 32850 | 32750 | 297 |
| 573 | 20240802 | 114600 | 8504383300 | 32750 | 32850 | 32850 | 32750 | 176 |
| 574 | 20240802 | 114500 | 8498608200 | 32850 | 32800 | 32850 | 32700 | 221 |
| 575 | 20240802 | 114400 | 8491360800 | 32800 | 32800 | 32800 | 32750 | 160 |
| 576 | 20240802 | 114300 | 8486115450 | 32850 | 32750 | 32900 | 32750 | 211 |
| 577 | 20240802 | 114200 | 8479186950 | 32750 | 32800 | 32850 | 32750 | 205 |
| 578 | 20240802 | 114100 | 8472462600 | 32800 | 32900 | 32900 | 32700 | 218 |
| 579 | 20240802 | 114000 | 8465292650 | 32850 | 32850 | 32900 | 32800 | 136 |
| 580 | 20240802 | 113900 | 8460827050 | 32900 | 32850 | 32950 | 32750 | 350 |
| 581 | 20240802 | 113800 | 8449325100 | 32850 | 32800 | 32900 | 32800 | 216 |
| 582 | 20240802 | 113700 | 8442231300 | 32800 | 32800 | 32800 | 32750 | 185 |
| 583 | 20240802 | 113600 | 8436165700 | 32750 | 32750 | 32800 | 32750 | 251 |
| 584 | 20240802 | 113500 | 8427937200 | 32750 | 32800 | 32800 | 32700 | 408 |
| 585 | 20240802 | 113400 | 8414588100 | 32650 | 32800 | 32900 | 32650 | 2379 |
| 586 | 20240802 | 113300 | 8336557750 | 32850 | 32950 | 32950 | 32850 | 201 |
| 587 | 20240802 | 113200 | 8329942000 | 32900 | 32900 | 32950 | 32900 | 230 |
| 588 | 20240802 | 113100 | 8322371550 | 32950 | 32900 | 32950 | 32850 | 109 |
| 589 | 20240802 | 113000 | 8318781950 | 32950 | 32850 | 32950 | 32750 | 2086 |
| 590 | 20240802 | 112900 | 8250245400 | 32800 | 32800 | 32850 | 32800 | 245 |
| 591 | 20240802 | 112800 | 8242204850 | 32800 | 32750 | 32800 | 32650 | 501 |
| 592 | 20240802 | 112700 | 8225790700 | 32750 | 32750 | 32750 | 32600 | 267 |
| 593 | 20240802 | 112600 | 8217056600 | 32750 | 32750 | 32750 | 32600 | 330 |
| 594 | 20240802 | 112500 | 8206275300 | 32750 | 32750 | 32800 | 32650 | 861 |
| 595 | 20240802 | 112400 | 8178104350 | 32750 | 32800 | 32800 | 32700 | 239 |
| 596 | 20240802 | 112300 | 8170268750 | 32800 | 32800 | 32800 | 32700 | 272 |
| 597 | 20240802 | 112200 | 8161358500 | 32800 | 32800 | 32800 | 32700 | 457 |
| 598 | 20240802 | 112100 | 8146388050 | 32750 | 32800 | 32900 | 32750 | 1322 |
| 599 | 20240802 | 112000 | 8102994600 | 32800 | 32800 | 32800 | 32700 | 418 |
| 600 | 20240802 | 111900 | 8089292300 | 32750 | 32750 | 32750 | 32700 | 209 |
| 601 | 20240802 | 111800 | 8082448300 | 32800 | 32800 | 32850 | 32750 | 155 |
| 602 | 20240802 | 111700 | 8077364050 | 32800 | 32800 | 32850 | 32750 | 189 |
| 603 | 20240802 | 111600 | 8071166550 | 32750 | 32750 | 32800 | 32650 | 409 |
| 604 | 20240802 | 111500 | 8057780250 | 32800 | 32850 | 32900 | 32800 | 914 |
| 605 | 20240802 | 111400 | 8027792450 | 32900 | 32650 | 32900 | 32650 | 5642 |
| 606 | 20240802 | 111300 | 7842804750 | 32650 | 32600 | 32650 | 32550 | 523 |
| 607 | 20240802 | 111200 | 7825770350 | 32550 | 32650 | 32650 | 32550 | 601 |
| 608 | 20240802 | 111100 | 7806179000 | 32650 | 32700 | 32750 | 32650 | 409 |
| 609 | 20240802 | 111000 | 7792810650 | 32650 | 32600 | 32800 | 32600 | 2769 |
| 610 | 20240802 | 110900 | 7702260100 | 32600 | 32600 | 32650 | 32550 | 772 |
| 611 | 20240802 | 110800 | 7677092350 | 32550 | 32500 | 32600 | 32500 | 1209 |
| 612 | 20240802 | 110700 | 7637738300 | 32500 | 32550 | 32550 | 32450 | 347 |
| 613 | 20240802 | 110600 | 7626461400 | 32500 | 32450 | 32500 | 32400 | 1021 |
| 614 | 20240802 | 110500 | 7593308750 | 32400 | 32400 | 32400 | 32350 | 1117 |
| 615 | 20240802 | 110400 | 7557119800 | 32350 | 32350 | 32400 | 32300 | 249 |
| 616 | 20240802 | 110300 | 7549068100 | 32350 | 32400 | 32400 | 32300 | 250 |
| 617 | 20240802 | 110200 | 7540989600 | 32350 | 32350 | 32400 | 32350 | 179 |
| 618 | 20240802 | 110100 | 7535195900 | 32350 | 32300 | 32350 | 32200 | 675 |
| 619 | 20240802 | 110000 | 7513375300 | 32300 | 32350 | 32350 | 32150 | 2949 |
| 620 | 20240802 | 105900 | 7418289500 | 32300 | 32250 | 32300 | 32250 | 422 |
| 621 | 20240802 | 105800 | 7404665450 | 32300 | 32300 | 32300 | 32250 | 249 |
| 622 | 20240802 | 105700 | 7396625300 | 32300 | 32250 | 32300 | 32250 | 116 |
| 623 | 20240802 | 105600 | 7392880100 | 32250 | 32250 | 32300 | 32200 | 392 |
| 624 | 20240802 | 105500 | 7380234650 | 32250 | 32200 | 32300 | 32200 | 314 |
| 625 | 20240802 | 105400 | 7370113150 | 32200 | 32300 | 32350 | 32200 | 1294 |
| 626 | 20240802 | 105300 | 7328343350 | 32250 | 32300 | 32300 | 32250 | 295 |
| 627 | 20240802 | 105200 | 7318817850 | 32250 | 32300 | 32300 | 32250 | 248 |
| 628 | 20240802 | 105100 | 7310813100 | 32300 | 32250 | 32300 | 32250 | 292 |
| 629 | 20240802 | 105000 | 7301388600 | 32250 | 32300 | 32350 | 32250 | 1256 |
| 630 | 20240802 | 104900 | 7260823450 | 32350 | 32300 | 32350 | 32250 | 483 |
| 631 | 20240802 | 104800 | 7245227500 | 32200 | 32250 | 32300 | 32200 | 290 |
| 632 | 20240802 | 104700 | 7235876400 | 32250 | 32250 | 32300 | 32250 | 308 |
| 633 | 20240802 | 104600 | 7225940050 | 32350 | 32250 | 32350 | 32200 | 295 |
| 634 | 20240802 | 104500 | 7216420900 | 32250 | 32250 | 32300 | 32200 | 440 |
| 635 | 20240802 | 104400 | 7202232550 | 32200 | 32150 | 32250 | 32150 | 786 |
| 636 | 20240802 | 104300 | 7176936800 | 32200 | 32200 | 32200 | 32150 | 210 |
| 637 | 20240802 | 104200 | 7170181050 | 32150 | 32150 | 32200 | 32100 | 574 |
| 638 | 20240802 | 104100 | 7151730500 | 32150 | 32050 | 32150 | 32050 | 552 |
| 639 | 20240802 | 104000 | 7133992050 | 32100 | 32100 | 32150 | 32050 | 256 |
| 640 | 20240802 | 103900 | 7125772700 | 32050 | 32050 | 32150 | 32050 | 345 |
| 641 | 20240802 | 103800 | 7114702350 | 32050 | 32100 | 32100 | 32050 | 1037 |
| 642 | 20240802 | 103700 | 7081453550 | 32100 | 32150 | 32150 | 32050 | 135 |
| 643 | 20240802 | 103600 | 7077121450 | 32100 | 32050 | 32150 | 32050 | 1328 |
| 644 | 20240802 | 103500 | 7034495000 | 32100 | 32100 | 32150 | 32050 | 349 |
| 645 | 20240802 | 103400 | 7023295950 | 32100 | 32050 | 32100 | 32000 | 183 |
| 646 | 20240802 | 103300 | 7017429400 | 32050 | 31950 | 32050 | 31950 | 1766 |
| 647 | 20240802 | 103200 | 6960918150 | 31950 | 31950 | 32000 | 31900 | 413 |
| 648 | 20240802 | 103100 | 6947723650 | 31950 | 31900 | 31950 | 31850 | 494 |
| 649 | 20240802 | 103000 | 6931968300 | 31900 | 31900 | 31900 | 31800 | 6591 |
| 650 | 20240802 | 102900 | 6721978300 | 31950 | 32000 | 32000 | 31900 | 2217 |
| 651 | 20240802 | 102800 | 6651192300 | 32000 | 32050 | 32100 | 31900 | 3466 |
| 652 | 20240802 | 102700 | 6540379300 | 32050 | 32000 | 32100 | 31950 | 729 |
| 653 | 20240802 | 102600 | 6517042800 | 32000 | 31950 | 32050 | 31950 | 4291 |
| 654 | 20240802 | 102500 | 6379739750 | 32000 | 31950 | 32000 | 31900 | 1902 |
| 655 | 20240802 | 102400 | 6318934550 | 32000 | 31950 | 32000 | 31850 | 991 |
| 656 | 20240802 | 102300 | 6287299450 | 31900 | 32200 | 32200 | 31850 | 6581 |
| 657 | 20240802 | 102200 | 6076544950 | 32150 | 32200 | 32300 | 32100 | 3555 |
| 658 | 20240802 | 102100 | 5962251450 | 32200 | 32300 | 32350 | 32150 | 7257 |
| 659 | 20240802 | 102000 | 5728210100 | 32350 | 32450 | 32500 | 32350 | 4539 |
| 660 | 20240802 | 101900 | 5581217200 | 32450 | 32550 | 32550 | 32400 | 422 |
| 661 | 20240802 | 101800 | 5567524000 | 32600 | 32550 | 32600 | 32400 | 9595 |
| 662 | 20240802 | 101700 | 5256230400 | 32550 | 32600 | 32600 | 32550 | 527 |
| 663 | 20240802 | 101600 | 5239073050 | 32550 | 32550 | 32600 | 32500 | 827 |
| 664 | 20240802 | 101500 | 5212151700 | 32600 | 32600 | 32700 | 32550 | 849 |
| 665 | 20240802 | 101400 | 5184480300 | 32650 | 32650 | 32700 | 32600 | 1475 |
| 666 | 20240802 | 101300 | 5136324050 | 32700 | 32700 | 32800 | 32700 | 82 |
| 667 | 20240802 | 101200 | 5133641050 | 32800 | 32550 | 32800 | 32500 | 3465 |
| 668 | 20240802 | 101100 | 5020621400 | 32550 | 32550 | 32550 | 32500 | 555 |
| 669 | 20240802 | 101000 | 5002574250 | 32550 | 32600 | 32600 | 32550 | 321 |
| 670 | 20240802 | 100900 | 4992123150 | 32600 | 32550 | 32600 | 32550 | 614 |
| 671 | 20240802 | 100800 | 4972129450 | 32600 | 32600 | 32600 | 32550 | 635 |
| 672 | 20240802 | 100700 | 4951453200 | 32600 | 32650 | 32650 | 32550 | 1109 |
| 673 | 20240802 | 100600 | 4915316650 | 32650 | 32700 | 32700 | 32650 | 352 |
| 674 | 20240802 | 100500 | 4903811850 | 32650 | 32650 | 32650 | 32600 | 665 |
| 675 | 20240802 | 100400 | 4882120300 | 32650 | 32650 | 32650 | 32650 | 231 |
| 676 | 20240802 | 100300 | 4874578150 | 32650 | 32600 | 32700 | 32600 | 504 |
| 677 | 20240802 | 100200 | 4858127400 | 32600 | 32550 | 32600 | 32550 | 438 |
| 678 | 20240802 | 100100 | 4843870200 | 32550 | 32550 | 32550 | 32500 | 441 |
| 679 | 20240802 | 100000 | 4829534400 | 32550 | 32500 | 32550 | 32400 | 409 |
| 680 | 20240802 | 095900 | 4816244550 | 32500 | 32500 | 32550 | 32400 | 2813 |
| 681 | 20240802 | 095800 | 4725052100 | 32450 | 32550 | 32550 | 32450 | 4868 |
| 682 | 20240802 | 095700 | 4566967200 | 32600 | 32550 | 32600 | 32500 | 1006 |
| 683 | 20240802 | 095600 | 4534221100 | 32600 | 32550 | 32600 | 32500 | 729 |
| 684 | 20240802 | 095500 | 4510514400 | 32500 | 32550 | 32550 | 32500 | 543 |
| 685 | 20240802 | 095400 | 4492858300 | 32550 | 32600 | 32600 | 32500 | 1180 |
| 686 | 20240802 | 095300 | 4454450000 | 32600 | 32550 | 32650 | 32500 | 1061 |
| 687 | 20240802 | 095200 | 4419877250 | 32500 | 32650 | 32650 | 32500 | 7411 |
| 688 | 20240802 | 095100 | 4178835700 | 32650 | 32650 | 32650 | 32550 | 2698 |
| 689 | 20240802 | 095000 | 4090878750 | 32600 | 32650 | 32650 | 32600 | 1761 |
| 690 | 20240802 | 094900 | 4033460200 | 32650 | 32700 | 32700 | 32650 | 4700 |
| 691 | 20240802 | 094800 | 3879897900 | 32750 | 32750 | 32800 | 32700 | 7173 |
| 692 | 20240802 | 094700 | 3644972950 | 32800 | 32850 | 32900 | 32750 | 5534 |
| 693 | 20240802 | 094600 | 3463433800 | 32850 | 32850 | 32900 | 32850 | 777 |
| 694 | 20240802 | 094500 | 3437906800 | 32900 | 32850 | 32900 | 32850 | 1088 |
| 695 | 20240802 | 094400 | 3402162200 | 32850 | 32900 | 32950 | 32850 | 1081 |
| 696 | 20240802 | 094300 | 3366598750 | 32950 | 32950 | 32950 | 32900 | 215 |
| 697 | 20240802 | 094200 | 3359521200 | 32900 | 32900 | 32950 | 32900 | 323 |
| 698 | 20240802 | 094100 | 3348886900 | 32900 | 32900 | 32950 | 32900 | 289 |
| 699 | 20240802 | 094000 | 3339373750 | 32950 | 32950 | 32950 | 32900 | 171 |
| 700 | 20240802 | 093900 | 3333744650 | 32950 | 32950 | 32950 | 32900 | 154 |
| 701 | 20240802 | 093800 | 3328672250 | 32900 | 32950 | 32950 | 32850 | 174 |
| 702 | 20240802 | 093700 | 3322946450 | 32850 | 32950 | 32950 | 32850 | 362 |
| 703 | 20240802 | 093600 | 3311037100 | 32950 | 32850 | 32950 | 32850 | 607 |
| 704 | 20240802 | 093500 | 3291077150 | 32900 | 32850 | 32900 | 32800 | 388 |
| 705 | 20240802 | 093400 | 3278318550 | 32900 | 32850 | 32900 | 32800 | 372 |
| 706 | 20240802 | 093300 | 3266107700 | 32850 | 32950 | 32950 | 32800 | 3022 |
| 707 | 20240802 | 093200 | 3166777900 | 32950 | 32900 | 32950 | 32850 | 247 |
| 708 | 20240802 | 093100 | 3158650650 | 32850 | 32850 | 32950 | 32800 | 483 |
| 709 | 20240802 | 093000 | 3142769950 | 32800 | 32800 | 32800 | 32750 | 2154 |
| 710 | 20240802 | 092900 | 3072168850 | 32800 | 32850 | 32900 | 32750 | 3059 |
| 711 | 20240802 | 092800 | 2971757700 | 32850 | 32850 | 32900 | 32850 | 217 |
| 712 | 20240802 | 092700 | 2964620100 | 32850 | 32850 | 32900 | 32850 | 195 |
| 713 | 20240802 | 092600 | 2958208900 | 32850 | 32850 | 32900 | 32850 | 145 |
| 714 | 20240802 | 092500 | 2953443050 | 32850 | 32850 | 32900 | 32850 | 424 |
| 715 | 20240802 | 092400 | 2939501700 | 32900 | 32900 | 32950 | 32850 | 194 |
| 716 | 20240802 | 092300 | 2933118400 | 32950 | 33000 | 33050 | 32750 | 6031 |
| 717 | 20240802 | 092200 | 2735138100 | 33000 | 33000 | 33100 | 32850 | 3503 |
| 718 | 20240802 | 092100 | 2619772950 | 33100 | 33100 | 33100 | 33000 | 2245 |
| 719 | 20240802 | 092000 | 2545644850 | 33050 | 33000 | 33100 | 32950 | 1599 |
| 720 | 20240802 | 091900 | 2492803950 | 33000 | 33000 | 33050 | 32950 | 2043 |
| 721 | 20240802 | 091800 | 2425403400 | 33000 | 33000 | 33000 | 32900 | 710 |
| 722 | 20240802 | 091700 | 2401991350 | 32950 | 33050 | 33050 | 32900 | 5730 |
| 723 | 20240802 | 091600 | 2212862750 | 33100 | 33100 | 33100 | 33050 | 462 |
| 724 | 20240802 | 091500 | 2197575150 | 33100 | 33100 | 33150 | 33050 | 995 |
| 725 | 20240802 | 091400 | 2164653500 | 33100 | 33400 | 33400 | 33050 | 14033 |
| 726 | 20240802 | 091300 | 1698409150 | 33400 | 33350 | 33400 | 33350 | 373 |
| 727 | 20240802 | 091200 | 1685956900 | 33350 | 33400 | 33400 | 33350 | 655 |
| 728 | 20240802 | 091100 | 1664081300 | 33450 | 33400 | 33450 | 33400 | 77 |
| 729 | 20240802 | 091000 | 1661507800 | 33400 | 33300 | 33400 | 33300 | 2252 |
| 730 | 20240802 | 090900 | 1586314800 | 33350 | 33350 | 33400 | 33350 | 967 |
| 731 | 20240802 | 090800 | 1554046300 | 33350 | 33400 | 33400 | 33350 | 242 |
| 732 | 20240802 | 090700 | 1545971100 | 33450 | 33700 | 33700 | 33200 | 10438 |
| 733 | 20240802 | 090600 | 1197023900 | 33650 | 33650 | 33700 | 33500 | 1110 |
| 734 | 20240802 | 090500 | 1159722050 | 33500 | 33650 | 33700 | 33500 | 4115 |
| 735 | 20240802 | 090400 | 1021266050 | 33700 | 33200 | 33700 | 33200 | 4665 |
| 736 | 20240802 | 090300 | 865776550 | 33200 | 33400 | 33500 | 33200 | 1514 |
| 737 | 20240802 | 090200 | 815399550 | 33450 | 33350 | 33450 | 33200 | 1947 |
| 738 | 20240802 | 090100 | 750402300 | 33300 | 33450 | 33450 | 33200 | 10204 |
| 739 | 20240802 | 090000 | 410738900 | 33400 | 33500 | 34000 | 33000 | 12283 |