40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 212100 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 27426 |
| 3 | 20240808 | 212000 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 4 | 20240808 | 211900 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 5 | 20240808 | 211800 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 6 | 20240808 | 211700 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 7 | 20240808 | 211600 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 8 | 20240808 | 211500 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 9 | 20240808 | 211400 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 10 | 20240808 | 211300 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 11 | 20240808 | 211200 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 12 | 20240808 | 211100 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 13 | 20240808 | 211000 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 14 | 20240808 | 210900 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 15 | 20240808 | 210800 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 16 | 20240808 | 210700 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 17 | 20240808 | 210600 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 18 | 20240808 | 210500 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 19 | 20240808 | 210400 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 20 | 20240808 | 210300 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 21 | 20240808 | 210200 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 22 | 20240808 | 210100 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 23 | 20240808 | 210000 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 24 | 20240808 | 205900 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 25 | 20240808 | 205800 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 26 | 20240808 | 205700 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 27 | 20240808 | 205600 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 28 | 20240808 | 205500 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 29 | 20240808 | 205400 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 30 | 20240808 | 205300 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 31 | 20240808 | 205200 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 32 | 20240808 | 205100 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 27426 |
| 33 | 20240808 | 205000 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 34 | 20240808 | 204900 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 35 | 20240808 | 204800 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 36 | 20240808 | 204700 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 37 | 20240808 | 204600 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 38 | 20240808 | 204500 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 39 | 20240808 | 204400 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 40 | 20240808 | 204300 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 41 | 20240808 | 204200 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 42 | 20240808 | 204100 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 43 | 20240808 | 204000 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 44 | 20240808 | 203900 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 45 | 20240808 | 203800 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 46 | 20240808 | 203700 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 47 | 20240808 | 203600 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 48 | 20240808 | 203500 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 49 | 20240808 | 203400 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 50 | 20240808 | 203300 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 51 | 20240808 | 203200 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 52 | 20240808 | 203100 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 53 | 20240808 | 203000 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 54 | 20240808 | 202900 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 55 | 20240808 | 202800 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 56 | 20240808 | 202700 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 57 | 20240808 | 202600 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 58 | 20240808 | 202500 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 59 | 20240808 | 202400 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 60 | 20240808 | 202300 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 61 | 20240808 | 202200 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 62 | 20240808 | 202100 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 27426 |
| 63 | 20240808 | 202000 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 64 | 20240808 | 201900 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 65 | 20240808 | 201800 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 66 | 20240808 | 201700 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 67 | 20240808 | 201600 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 68 | 20240808 | 201500 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 69 | 20240808 | 201400 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 70 | 20240808 | 201300 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 71 | 20240808 | 201200 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 72 | 20240808 | 201100 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 73 | 20240808 | 201000 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 74 | 20240808 | 200900 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 75 | 20240808 | 200800 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 76 | 20240808 | 200700 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 77 | 20240808 | 200600 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 78 | 20240808 | 200500 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 79 | 20240808 | 200400 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 80 | 20240808 | 200300 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 81 | 20240808 | 200200 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 82 | 20240808 | 200100 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 83 | 20240808 | 200000 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 84 | 20240808 | 195900 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 85 | 20240808 | 195800 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 86 | 20240808 | 195700 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 87 | 20240808 | 195600 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 88 | 20240808 | 195500 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 89 | 20240808 | 195400 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 90 | 20240808 | 195300 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 91 | 20240808 | 195200 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 92 | 20240808 | 195100 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 27426 |
| 93 | 20240808 | 195000 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 94 | 20240808 | 194900 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 95 | 20240808 | 194800 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 96 | 20240808 | 194700 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 97 | 20240808 | 194600 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 98 | 20240808 | 194500 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 99 | 20240808 | 194400 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 100 | 20240808 | 194300 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 101 | 20240808 | 194200 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 102 | 20240808 | 194100 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 103 | 20240808 | 194000 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 104 | 20240808 | 193900 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 105 | 20240808 | 193800 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 106 | 20240808 | 193700 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 107 | 20240808 | 193600 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 108 | 20240808 | 193500 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 109 | 20240808 | 193400 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 110 | 20240808 | 193300 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 111 | 20240808 | 193200 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 112 | 20240808 | 193100 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 113 | 20240808 | 193000 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 114 | 20240808 | 192900 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 115 | 20240808 | 192800 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 116 | 20240808 | 192700 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 117 | 20240808 | 192600 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 118 | 20240808 | 192500 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 119 | 20240808 | 192400 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 120 | 20240808 | 192300 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 121 | 20240808 | 192200 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 122 | 20240808 | 192100 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 27426 |
| 123 | 20240808 | 192000 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 124 | 20240808 | 191900 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 125 | 20240808 | 191800 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 126 | 20240808 | 191700 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 127 | 20240808 | 191600 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 128 | 20240808 | 191500 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 129 | 20240808 | 191400 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 130 | 20240808 | 191300 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 131 | 20240808 | 191200 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 132 | 20240808 | 191100 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 133 | 20240808 | 191000 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 134 | 20240808 | 190900 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 135 | 20240808 | 190800 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 136 | 20240808 | 190700 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 137 | 20240808 | 190600 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 138 | 20240808 | 190500 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 139 | 20240808 | 190400 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 140 | 20240808 | 190300 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 141 | 20240808 | 190200 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 142 | 20240808 | 190100 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 143 | 20240808 | 190000 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 144 | 20240808 | 185900 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 145 | 20240808 | 185800 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 146 | 20240808 | 185700 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 147 | 20240808 | 185600 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 148 | 20240808 | 185500 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 149 | 20240808 | 185400 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 150 | 20240808 | 185300 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 151 | 20240808 | 185200 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 152 | 20240808 | 185100 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 27426 |
| 153 | 20240808 | 185000 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 154 | 20240808 | 184900 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 155 | 20240808 | 184800 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 156 | 20240808 | 184700 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 157 | 20240808 | 184600 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 158 | 20240808 | 184500 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 159 | 20240808 | 184400 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 160 | 20240808 | 184300 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 161 | 20240808 | 184200 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 162 | 20240808 | 184100 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 163 | 20240808 | 184000 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 164 | 20240808 | 183900 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 165 | 20240808 | 183800 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 166 | 20240808 | 183700 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 167 | 20240808 | 183600 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 168 | 20240808 | 183500 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 169 | 20240808 | 183400 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 170 | 20240808 | 183300 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 171 | 20240808 | 183200 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 172 | 20240808 | 183100 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 173 | 20240808 | 183000 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 174 | 20240808 | 182900 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 175 | 20240808 | 182800 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 176 | 20240808 | 182700 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 177 | 20240808 | 182600 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 178 | 20240808 | 182500 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 179 | 20240808 | 182400 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 180 | 20240808 | 182300 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 181 | 20240808 | 182200 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 182 | 20240808 | 182100 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 27426 |
| 183 | 20240808 | 182000 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 184 | 20240808 | 181900 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 185 | 20240808 | 181800 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 186 | 20240808 | 181700 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 187 | 20240808 | 181600 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 188 | 20240808 | 181500 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 189 | 20240808 | 181400 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 190 | 20240808 | 181300 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 191 | 20240808 | 181200 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 192 | 20240808 | 181100 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 193 | 20240808 | 181000 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 194 | 20240808 | 180900 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 195 | 20240808 | 180800 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 196 | 20240808 | 180700 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 197 | 20240808 | 180600 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 198 | 20240808 | 180500 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 199 | 20240808 | 180400 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 200 | 20240808 | 180300 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 201 | 20240808 | 180200 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 202 | 20240808 | 180100 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 203 | 20240808 | 180000 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 204 | 20240808 | 175900 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 205 | 20240808 | 175800 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 206 | 20240808 | 175700 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 207 | 20240808 | 175600 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 208 | 20240808 | 175500 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 209 | 20240808 | 175400 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 210 | 20240808 | 175300 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 211 | 20240808 | 175200 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 212 | 20240808 | 175100 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 27426 |
| 213 | 20240808 | 175000 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 214 | 20240808 | 174900 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 215 | 20240808 | 174800 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 216 | 20240808 | 174700 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 217 | 20240808 | 174600 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 218 | 20240808 | 174500 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 219 | 20240808 | 174400 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 220 | 20240808 | 174300 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 221 | 20240808 | 174200 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 222 | 20240808 | 174100 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 223 | 20240808 | 174000 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 224 | 20240808 | 173900 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 225 | 20240808 | 173800 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 226 | 20240808 | 173700 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 227 | 20240808 | 173600 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 228 | 20240808 | 173500 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 229 | 20240808 | 173400 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 230 | 20240808 | 173300 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 231 | 20240808 | 173200 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 232 | 20240808 | 173100 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 233 | 20240808 | 173000 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 234 | 20240808 | 172900 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 235 | 20240808 | 172800 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 236 | 20240808 | 172700 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 237 | 20240808 | 172600 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 238 | 20240808 | 172500 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 239 | 20240808 | 172400 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 240 | 20240808 | 172300 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 241 | 20240808 | 172200 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 242 | 20240808 | 172100 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 27426 |
| 243 | 20240808 | 172000 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 244 | 20240808 | 171900 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 245 | 20240808 | 171800 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 246 | 20240808 | 171700 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 247 | 20240808 | 171600 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 248 | 20240808 | 171500 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 249 | 20240808 | 171400 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 250 | 20240808 | 171300 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 251 | 20240808 | 171200 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 252 | 20240808 | 171100 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 253 | 20240808 | 171000 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 254 | 20240808 | 170900 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 255 | 20240808 | 170800 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 256 | 20240808 | 170700 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 257 | 20240808 | 170600 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 258 | 20240808 | 170500 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 259 | 20240808 | 170400 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 260 | 20240808 | 170300 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 261 | 20240808 | 170200 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 262 | 20240808 | 170100 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 263 | 20240808 | 170000 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 264 | 20240808 | 165900 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 265 | 20240808 | 165800 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 266 | 20240808 | 165700 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 267 | 20240808 | 165600 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 268 | 20240808 | 165500 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 269 | 20240808 | 165400 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 270 | 20240808 | 165300 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 271 | 20240808 | 165200 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 272 | 20240808 | 165100 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 27426 |
| 273 | 20240808 | 165000 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 274 | 20240808 | 164900 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 275 | 20240808 | 164800 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 276 | 20240808 | 164700 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 277 | 20240808 | 164600 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 278 | 20240808 | 164500 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 279 | 20240808 | 164400 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 280 | 20240808 | 164300 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 281 | 20240808 | 164200 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 282 | 20240808 | 164100 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 283 | 20240808 | 164000 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 284 | 20240808 | 163900 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 285 | 20240808 | 163800 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 286 | 20240808 | 163700 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 287 | 20240808 | 163600 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 288 | 20240808 | 163500 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 289 | 20240808 | 163400 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 290 | 20240808 | 163300 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 291 | 20240808 | 163200 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 292 | 20240808 | 163100 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 293 | 20240808 | 163000 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 294 | 20240808 | 162900 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 295 | 20240808 | 162800 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 296 | 20240808 | 162700 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 297 | 20240808 | 162600 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 298 | 20240808 | 162500 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 299 | 20240808 | 162400 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 300 | 20240808 | 162300 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 301 | 20240808 | 162200 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 302 | 20240808 | 162100 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 27426 |
| 303 | 20240808 | 162000 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 304 | 20240808 | 161900 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 305 | 20240808 | 161800 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 306 | 20240808 | 161700 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 307 | 20240808 | 161600 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 308 | 20240808 | 161500 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 309 | 20240808 | 161400 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 310 | 20240808 | 161300 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 311 | 20240808 | 161200 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 312 | 20240808 | 161100 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 313 | 20240808 | 161000 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 314 | 20240808 | 160900 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 315 | 20240808 | 160800 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 316 | 20240808 | 160700 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 317 | 20240808 | 160600 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 318 | 20240808 | 160500 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 319 | 20240808 | 160400 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 320 | 20240808 | 160300 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 321 | 20240808 | 160200 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 322 | 20240808 | 160100 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 323 | 20240808 | 160000 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 324 | 20240808 | 155900 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 325 | 20240808 | 155800 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 326 | 20240808 | 155700 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 327 | 20240808 | 155600 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 328 | 20240808 | 155500 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 329 | 20240808 | 155400 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 330 | 20240808 | 155300 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 331 | 20240808 | 155200 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 332 | 20240808 | 155100 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 27426 |
| 333 | 20240808 | 155000 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 334 | 20240808 | 154900 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 335 | 20240808 | 154800 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 336 | 20240808 | 154700 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 337 | 20240808 | 154600 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 338 | 20240808 | 154500 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 339 | 20240808 | 154400 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 340 | 20240808 | 154300 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 341 | 20240808 | 154200 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 342 | 20240808 | 154100 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 343 | 20240808 | 154000 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 344 | 20240808 | 153900 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 345 | 20240808 | 153800 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 346 | 20240808 | 153700 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 347 | 20240808 | 153600 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 348 | 20240808 | 153500 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 349 | 20240808 | 153400 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 350 | 20240808 | 153300 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 351 | 20240808 | 153200 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 352 | 20240808 | 153100 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 353 | 20240808 | 153000 | 10306467150 | 30850 | 30850 | 30850 | 30850 | 27426 |
| 354 | 20240808 | 152900 | 9460375050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 355 | 20240808 | 152800 | 9460375050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 356 | 20240808 | 152700 | 9460375050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 357 | 20240808 | 152600 | 9460375050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 358 | 20240808 | 152500 | 9460375050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 359 | 20240808 | 152400 | 9460375050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 360 | 20240808 | 152300 | 9460375050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 361 | 20240808 | 152200 | 9460375050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 362 | 20240808 | 152100 | 9460375050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 363 | 20240808 | 152000 | 9460375050 | 30800 | 30800 | 30800 | 30800 | 0 |
| 364 | 20240808 | 151900 | 9460375050 | 30800 | 30850 | 30850 | 30700 | 249 |
| 365 | 20240808 | 151800 | 9452715100 | 30750 | 30750 | 30850 | 30750 | 677 |
| 366 | 20240808 | 151700 | 9431886350 | 30750 | 30700 | 30750 | 30700 | 482 |
| 367 | 20240808 | 151600 | 9417087450 | 30700 | 30750 | 30750 | 30650 | 2078 |
| 368 | 20240808 | 151500 | 9353343000 | 30750 | 30900 | 30900 | 30700 | 431 |
| 369 | 20240808 | 151400 | 9340086650 | 30800 | 30850 | 30900 | 30800 | 605 |
| 370 | 20240808 | 151300 | 9321439700 | 30800 | 30800 | 30850 | 30800 | 643 |
| 371 | 20240808 | 151200 | 9301633400 | 30850 | 30800 | 30850 | 30800 | 182 |
| 372 | 20240808 | 151100 | 9296026100 | 30750 | 30750 | 30750 | 30650 | 1121 |
| 373 | 20240808 | 151000 | 9261615400 | 30800 | 30850 | 30850 | 30750 | 512 |
| 374 | 20240808 | 150900 | 9245842700 | 30900 | 30800 | 30900 | 30750 | 663 |
| 375 | 20240808 | 150800 | 9225381850 | 30850 | 30800 | 30850 | 30700 | 465 |
| 376 | 20240808 | 150700 | 9211058750 | 30850 | 30850 | 30850 | 30600 | 2651 |
| 377 | 20240808 | 150600 | 9129738000 | 30750 | 30750 | 30850 | 30750 | 595 |
| 378 | 20240808 | 150500 | 9111428150 | 30700 | 30750 | 30850 | 30700 | 266 |
| 379 | 20240808 | 150400 | 9103252150 | 30700 | 30600 | 30700 | 30600 | 464 |
| 380 | 20240808 | 150300 | 9089042450 | 30600 | 30650 | 30650 | 30550 | 491 |
| 381 | 20240808 | 150200 | 9074015650 | 30650 | 30650 | 30650 | 30650 | 261 |
| 382 | 20240808 | 150100 | 9066016000 | 30650 | 30800 | 30850 | 30650 | 722 |
| 383 | 20240808 | 150000 | 9043847650 | 30750 | 30700 | 30850 | 30700 | 521 |
| 384 | 20240808 | 145900 | 9027821600 | 30700 | 30750 | 30800 | 30700 | 497 |
| 385 | 20240808 | 145800 | 9012532450 | 30750 | 30700 | 30750 | 30700 | 358 |
| 386 | 20240808 | 145700 | 9001529050 | 30700 | 30750 | 30750 | 30700 | 343 |
| 387 | 20240808 | 145600 | 8990983300 | 30750 | 30750 | 30750 | 30650 | 441 |
| 388 | 20240808 | 145500 | 8977454700 | 30750 | 30750 | 30750 | 30700 | 567 |
| 389 | 20240808 | 145400 | 8960029800 | 30800 | 30750 | 30800 | 30650 | 394 |
| 390 | 20240808 | 145300 | 8947923750 | 30750 | 30700 | 30800 | 30700 | 365 |
| 391 | 20240808 | 145200 | 8936698750 | 30700 | 30800 | 30800 | 30700 | 559 |
| 392 | 20240808 | 145100 | 8919521500 | 30750 | 30700 | 30800 | 30700 | 255 |
| 393 | 20240808 | 145000 | 8911684450 | 30800 | 30650 | 30800 | 30650 | 682 |
| 394 | 20240808 | 144900 | 8890752650 | 30650 | 30700 | 30750 | 30600 | 610 |
| 395 | 20240808 | 144800 | 8872038650 | 30750 | 30700 | 30750 | 30700 | 313 |
| 396 | 20240808 | 144700 | 8862424150 | 30700 | 30700 | 30700 | 30650 | 293 |
| 397 | 20240808 | 144600 | 8853436600 | 30700 | 30750 | 30750 | 30600 | 3347 |
| 398 | 20240808 | 144500 | 8750708550 | 30750 | 30800 | 30800 | 30750 | 281 |
| 399 | 20240808 | 144400 | 8742064500 | 30800 | 30750 | 30800 | 30700 | 515 |
| 400 | 20240808 | 144300 | 8726221900 | 30700 | 30700 | 30800 | 30700 | 239 |
| 401 | 20240808 | 144200 | 8718870900 | 30700 | 30700 | 30750 | 30700 | 464 |
| 402 | 20240808 | 144100 | 8704620300 | 30750 | 30750 | 30750 | 30700 | 388 |
| 403 | 20240808 | 144000 | 8692695500 | 30750 | 30700 | 30750 | 30650 | 514 |
| 404 | 20240808 | 143900 | 8676924350 | 30750 | 30750 | 30800 | 30700 | 584 |
| 405 | 20240808 | 143800 | 8658954750 | 30800 | 30750 | 30800 | 30750 | 313 |
| 406 | 20240808 | 143700 | 8649325450 | 30750 | 30750 | 30850 | 30750 | 270 |
| 407 | 20240808 | 143600 | 8641018100 | 30800 | 30850 | 30850 | 30750 | 290 |
| 408 | 20240808 | 143500 | 8632080100 | 30750 | 30850 | 30850 | 30700 | 442 |
| 409 | 20240808 | 143400 | 8618485850 | 30900 | 30800 | 30900 | 30700 | 377 |
| 410 | 20240808 | 143300 | 8606860850 | 30800 | 30900 | 30950 | 30650 | 2822 |
| 411 | 20240808 | 143200 | 8520115250 | 30900 | 30900 | 30900 | 30750 | 1349 |
| 412 | 20240808 | 143100 | 8478564500 | 30900 | 30900 | 30950 | 30850 | 378 |
| 413 | 20240808 | 143000 | 8466883700 | 30900 | 30850 | 30950 | 30850 | 548 |
| 414 | 20240808 | 142900 | 8449951800 | 30850 | 30850 | 30900 | 30800 | 291 |
| 415 | 20240808 | 142800 | 8440972500 | 30850 | 30900 | 30900 | 30800 | 464 |
| 416 | 20240808 | 142700 | 8426655550 | 30850 | 30850 | 30950 | 30800 | 618 |
| 417 | 20240808 | 142600 | 8407584650 | 30850 | 30950 | 30950 | 30850 | 504 |
| 418 | 20240808 | 142500 | 8392031000 | 30950 | 30900 | 30950 | 30850 | 329 |
| 419 | 20240808 | 142400 | 8381865050 | 30850 | 30900 | 30900 | 30750 | 986 |
| 420 | 20240808 | 142300 | 8351489050 | 30900 | 30900 | 30900 | 30850 | 236 |
| 421 | 20240808 | 142200 | 8344199350 | 30850 | 30900 | 30950 | 30800 | 784 |
| 422 | 20240808 | 142100 | 8319985750 | 30900 | 30850 | 30900 | 30850 | 225 |
| 423 | 20240808 | 142000 | 8313038850 | 30900 | 30850 | 30950 | 30850 | 530 |
| 424 | 20240808 | 141900 | 8296655300 | 30800 | 30850 | 30900 | 30800 | 438 |
| 425 | 20240808 | 141800 | 8283133200 | 30900 | 30950 | 30950 | 30900 | 179 |
| 426 | 20240808 | 141700 | 8277597250 | 30950 | 30950 | 30950 | 30900 | 778 |
| 427 | 20240808 | 141600 | 8253525850 | 30950 | 30950 | 30950 | 30950 | 264 |
| 428 | 20240808 | 141500 | 8245355050 | 30900 | 30900 | 30950 | 30900 | 367 |
| 429 | 20240808 | 141400 | 8234002500 | 30950 | 30950 | 30950 | 30900 | 553 |
| 430 | 20240808 | 141300 | 8216894250 | 30950 | 30950 | 30950 | 30950 | 294 |
| 431 | 20240808 | 141200 | 8207794950 | 30900 | 30900 | 30950 | 30850 | 380 |
| 432 | 20240808 | 141100 | 8196046000 | 30950 | 30800 | 30950 | 30800 | 443 |
| 433 | 20240808 | 141000 | 8182363500 | 30800 | 30750 | 30800 | 30700 | 2336 |
| 434 | 20240808 | 140900 | 8110622650 | 30750 | 30800 | 30900 | 30700 | 2017 |
| 435 | 20240808 | 140800 | 8048440150 | 30750 | 30800 | 30800 | 30750 | 619 |
| 436 | 20240808 | 140700 | 8029380750 | 30800 | 30850 | 30850 | 30800 | 345 |
| 437 | 20240808 | 140600 | 8018751400 | 30850 | 30850 | 30850 | 30800 | 276 |
| 438 | 20240808 | 140500 | 8010238050 | 30850 | 30850 | 30850 | 30800 | 581 |
| 439 | 20240808 | 140400 | 7992324450 | 30850 | 30850 | 30850 | 30800 | 239 |
| 440 | 20240808 | 140300 | 7984960350 | 30850 | 30850 | 30850 | 30800 | 489 |
| 441 | 20240808 | 140200 | 7969879850 | 30900 | 30800 | 30900 | 30800 | 2256 |
| 442 | 20240808 | 140100 | 7900246350 | 30800 | 30850 | 30850 | 30800 | 194 |
| 443 | 20240808 | 140000 | 7894266550 | 30850 | 30800 | 30850 | 30750 | 1239 |
| 444 | 20240808 | 135900 | 7856096000 | 30750 | 30800 | 30800 | 30750 | 555 |
| 445 | 20240808 | 135800 | 7839025350 | 30800 | 30700 | 30800 | 30700 | 1207 |
| 446 | 20240808 | 135700 | 7801911450 | 30700 | 30700 | 30700 | 30700 | 328 |
| 447 | 20240808 | 135600 | 7791841850 | 30650 | 30700 | 30700 | 30650 | 194 |
| 448 | 20240808 | 135500 | 7785892150 | 30650 | 30650 | 30700 | 30650 | 404 |
| 449 | 20240808 | 135400 | 7773491350 | 30700 | 30700 | 30700 | 30650 | 236 |
| 450 | 20240808 | 135300 | 7766251300 | 30650 | 30650 | 30650 | 30600 | 302 |
| 451 | 20240808 | 135200 | 7756999150 | 30600 | 30650 | 30650 | 30600 | 318 |
| 452 | 20240808 | 135100 | 7747257550 | 30600 | 30600 | 30650 | 30600 | 328 |
| 453 | 20240808 | 135000 | 7737212150 | 30600 | 30650 | 30650 | 30600 | 35 |
| 454 | 20240808 | 134900 | 7736140850 | 30650 | 30700 | 30700 | 30650 | 1120 |
| 455 | 20240808 | 134800 | 7701802400 | 30700 | 30700 | 30700 | 30650 | 152 |
| 456 | 20240808 | 134700 | 7697136150 | 30650 | 30700 | 30750 | 30650 | 325 |
| 457 | 20240808 | 134600 | 7687162000 | 30700 | 30700 | 30750 | 30700 | 378 |
| 458 | 20240808 | 134500 | 7675555250 | 30700 | 30750 | 30750 | 30650 | 136 |
| 459 | 20240808 | 134400 | 7671383500 | 30750 | 30700 | 30750 | 30650 | 264 |
| 460 | 20240808 | 134300 | 7663275850 | 30700 | 30700 | 30750 | 30650 | 467 |
| 461 | 20240808 | 134200 | 7648936200 | 30650 | 30650 | 30650 | 30600 | 533 |
| 462 | 20240808 | 134100 | 7632617100 | 30650 | 30600 | 30650 | 30600 | 328 |
| 463 | 20240808 | 134000 | 7622567050 | 30600 | 30550 | 30600 | 30500 | 1086 |
| 464 | 20240808 | 133900 | 7589428250 | 30500 | 30600 | 30650 | 30450 | 603 |
| 465 | 20240808 | 133800 | 7571021200 | 30650 | 30600 | 30650 | 30550 | 548 |
| 466 | 20240808 | 133700 | 7554245550 | 30600 | 30650 | 30700 | 30600 | 285 |
| 467 | 20240808 | 133600 | 7545516600 | 30700 | 30700 | 30700 | 30700 | 504 |
| 468 | 20240808 | 133500 | 7530043800 | 30650 | 30500 | 30650 | 30500 | 365 |
| 469 | 20240808 | 133400 | 7518871900 | 30450 | 30700 | 30700 | 30450 | 764 |
| 470 | 20240808 | 133300 | 7495520700 | 30700 | 30700 | 30700 | 30650 | 363 |
| 471 | 20240808 | 133200 | 7484381750 | 30700 | 30650 | 30700 | 30650 | 323 |
| 472 | 20240808 | 133100 | 7474469600 | 30650 | 30750 | 30750 | 30650 | 392 |
| 473 | 20240808 | 133000 | 7462433250 | 30750 | 30750 | 30800 | 30750 | 235 |
| 474 | 20240808 | 132900 | 7455204750 | 30750 | 30800 | 30800 | 30700 | 315 |
| 475 | 20240808 | 132800 | 7445515300 | 30750 | 30700 | 30800 | 30700 | 467 |
| 476 | 20240808 | 132700 | 7431150400 | 30750 | 30750 | 30800 | 30750 | 602 |
| 477 | 20240808 | 132600 | 7412630000 | 30750 | 30800 | 30800 | 30700 | 253 |
| 478 | 20240808 | 132500 | 7404843450 | 30750 | 30700 | 30750 | 30700 | 328 |
| 479 | 20240808 | 132400 | 7394762600 | 30700 | 30650 | 30750 | 30650 | 433 |
| 480 | 20240808 | 132300 | 7381472450 | 30700 | 30700 | 30700 | 30650 | 208 |
| 481 | 20240808 | 132200 | 7375088900 | 30700 | 30750 | 30750 | 30700 | 213 |
| 482 | 20240808 | 132100 | 7368540600 | 30700 | 30550 | 30750 | 30550 | 270 |
| 483 | 20240808 | 132000 | 7360265100 | 30700 | 30700 | 30700 | 30600 | 128 |
| 484 | 20240808 | 131900 | 7356340250 | 30750 | 30750 | 30800 | 30750 | 413 |
| 485 | 20240808 | 131800 | 7343639400 | 30750 | 30650 | 30750 | 30650 | 303 |
| 486 | 20240808 | 131700 | 7334323750 | 30750 | 30600 | 30750 | 30600 | 883 |
| 487 | 20240808 | 131600 | 7307251450 | 30650 | 30600 | 30650 | 30550 | 551 |
| 488 | 20240808 | 131500 | 7290375500 | 30500 | 30700 | 30750 | 30500 | 1490 |
| 489 | 20240808 | 131400 | 7244757550 | 30750 | 30700 | 30750 | 30700 | 479 |
| 490 | 20240808 | 131300 | 7230033600 | 30700 | 30700 | 30750 | 30700 | 381 |
| 491 | 20240808 | 131200 | 7218318650 | 30700 | 30750 | 30750 | 30700 | 144 |
| 492 | 20240808 | 131100 | 7213896200 | 30700 | 30750 | 30750 | 30700 | 197 |
| 493 | 20240808 | 131000 | 7207839450 | 30750 | 30750 | 30750 | 30700 | 399 |
| 494 | 20240808 | 130900 | 7195572300 | 30700 | 30700 | 30750 | 30700 | 75 |
| 495 | 20240808 | 130800 | 7193269050 | 30700 | 30750 | 30750 | 30700 | 413 |
| 496 | 20240808 | 130700 | 7180577600 | 30750 | 30700 | 30750 | 30650 | 142 |
| 497 | 20240808 | 130600 | 7176218300 | 30650 | 30650 | 30700 | 30650 | 220 |
| 498 | 20240808 | 130500 | 7169473450 | 30700 | 30750 | 30750 | 30700 | 509 |
| 499 | 20240808 | 130400 | 7153839350 | 30750 | 30750 | 30800 | 30700 | 195 |
| 500 | 20240808 | 130300 | 7147842300 | 30800 | 30800 | 30800 | 30750 | 253 |
| 501 | 20240808 | 130200 | 7140055150 | 30750 | 30800 | 30800 | 30750 | 432 |
| 502 | 20240808 | 130100 | 7126750450 | 30800 | 30800 | 30800 | 30750 | 159 |
| 503 | 20240808 | 130000 | 7121859000 | 30800 | 30750 | 30800 | 30700 | 108 |
| 504 | 20240808 | 125900 | 7118537850 | 30750 | 30700 | 30750 | 30650 | 419 |
| 505 | 20240808 | 125800 | 7105662300 | 30700 | 30600 | 30700 | 30600 | 181 |
| 506 | 20240808 | 125700 | 7100115850 | 30750 | 30750 | 30750 | 30600 | 644 |
| 507 | 20240808 | 125600 | 7080352800 | 30700 | 30700 | 30750 | 30650 | 845 |
| 508 | 20240808 | 125500 | 7054423300 | 30700 | 30750 | 30800 | 30700 | 262 |
| 509 | 20240808 | 125400 | 7046363900 | 30750 | 30800 | 30800 | 30750 | 591 |
| 510 | 20240808 | 125300 | 7028167350 | 30800 | 30750 | 30800 | 30750 | 175 |
| 511 | 20240808 | 125200 | 7022785700 | 30800 | 30800 | 30800 | 30750 | 377 |
| 512 | 20240808 | 125100 | 7011179450 | 30750 | 30900 | 30900 | 30750 | 2498 |
| 513 | 20240808 | 125000 | 6934205950 | 30900 | 30900 | 30900 | 30850 | 223 |
| 514 | 20240808 | 124900 | 6927315400 | 30900 | 30900 | 30900 | 30800 | 571 |
| 515 | 20240808 | 124800 | 6909691750 | 30850 | 30800 | 30900 | 30750 | 568 |
| 516 | 20240808 | 124700 | 6892191000 | 30750 | 30800 | 30800 | 30750 | 423 |
| 517 | 20240808 | 124600 | 6879169600 | 30800 | 30900 | 30900 | 30800 | 1164 |
| 518 | 20240808 | 124500 | 6843249800 | 30850 | 30850 | 30900 | 30800 | 419 |
| 519 | 20240808 | 124400 | 6830317400 | 30850 | 30800 | 30850 | 30800 | 255 |
| 520 | 20240808 | 124300 | 6822457600 | 30850 | 30850 | 30900 | 30850 | 469 |
| 521 | 20240808 | 124200 | 6807979350 | 30900 | 30800 | 30900 | 30750 | 459 |
| 522 | 20240808 | 124100 | 6793830400 | 30800 | 30850 | 30850 | 30800 | 260 |
| 523 | 20240808 | 124000 | 6785815450 | 30850 | 30800 | 30850 | 30750 | 608 |
| 524 | 20240808 | 123900 | 6767090700 | 30800 | 30800 | 30800 | 30750 | 166 |
| 525 | 20240808 | 123800 | 6761978150 | 30750 | 30850 | 30850 | 30700 | 520 |
| 526 | 20240808 | 123700 | 6745965650 | 30800 | 30700 | 30850 | 30700 | 479 |
| 527 | 20240808 | 123600 | 6731234150 | 30750 | 30750 | 30800 | 30650 | 162 |
| 528 | 20240808 | 123500 | 6726255300 | 30850 | 30750 | 30850 | 30700 | 460 |
| 529 | 20240808 | 123400 | 6712111600 | 30750 | 30700 | 30750 | 30600 | 507 |
| 530 | 20240808 | 123300 | 6696541300 | 30700 | 30900 | 30900 | 30700 | 5119 |
| 531 | 20240808 | 123200 | 6538875800 | 30900 | 30850 | 30900 | 30800 | 729 |
| 532 | 20240808 | 123100 | 6516367400 | 30850 | 30850 | 30850 | 30800 | 311 |
| 533 | 20240808 | 123000 | 6506778350 | 30800 | 30900 | 30900 | 30800 | 172 |
| 534 | 20240808 | 122900 | 6501473500 | 30850 | 30850 | 30900 | 30850 | 364 |
| 535 | 20240808 | 122800 | 6490236400 | 30850 | 30850 | 30850 | 30800 | 863 |
| 536 | 20240808 | 122700 | 6463618350 | 30850 | 30850 | 30850 | 30800 | 387 |
| 537 | 20240808 | 122600 | 6451680050 | 30850 | 30800 | 30850 | 30750 | 1033 |
| 538 | 20240808 | 122500 | 6419852150 | 30800 | 30750 | 30800 | 30750 | 216 |
| 539 | 20240808 | 122400 | 6413201500 | 30800 | 30800 | 30800 | 30750 | 380 |
| 540 | 20240808 | 122300 | 6401504400 | 30750 | 30700 | 30800 | 30700 | 1542 |
| 541 | 20240808 | 122200 | 6354075200 | 30700 | 30700 | 30750 | 30700 | 292 |
| 542 | 20240808 | 122100 | 6345109400 | 30700 | 30750 | 30750 | 30700 | 552 |
| 543 | 20240808 | 122000 | 6328147900 | 30750 | 30650 | 30750 | 30650 | 452 |
| 544 | 20240808 | 121900 | 6314285100 | 30600 | 30700 | 30750 | 30600 | 317 |
| 545 | 20240808 | 121800 | 6304547700 | 30700 | 30700 | 30750 | 30700 | 392 |
| 546 | 20240808 | 121700 | 6292496850 | 30700 | 30700 | 30700 | 30650 | 219 |
| 547 | 20240808 | 121600 | 6285778850 | 30700 | 30650 | 30750 | 30650 | 249 |
| 548 | 20240808 | 121500 | 6278139950 | 30650 | 30650 | 30650 | 30550 | 1470 |
| 549 | 20240808 | 121400 | 6233086450 | 30650 | 30700 | 30750 | 30600 | 1104 |
| 550 | 20240808 | 121300 | 6199230200 | 30750 | 30750 | 30750 | 30700 | 529 |
| 551 | 20240808 | 121200 | 6182963600 | 30700 | 30750 | 30750 | 30700 | 209 |
| 552 | 20240808 | 121100 | 6176543100 | 30750 | 30750 | 30750 | 30700 | 183 |
| 553 | 20240808 | 121000 | 6170917500 | 30800 | 30800 | 30800 | 30700 | 487 |
| 554 | 20240808 | 120900 | 6155933950 | 30750 | 30800 | 30800 | 30750 | 186 |
| 555 | 20240808 | 120800 | 6150208050 | 30750 | 30750 | 30800 | 30750 | 1025 |
| 556 | 20240808 | 120700 | 6118651900 | 30800 | 30850 | 30850 | 30750 | 204 |
| 557 | 20240808 | 120600 | 6112369600 | 30800 | 30850 | 30850 | 30800 | 433 |
| 558 | 20240808 | 120500 | 6099026900 | 30800 | 30850 | 30850 | 30800 | 352 |
| 559 | 20240808 | 120400 | 6088176750 | 30850 | 30850 | 30850 | 30800 | 653 |
| 560 | 20240808 | 120300 | 6068040250 | 30900 | 30850 | 30900 | 30800 | 1184 |
| 561 | 20240808 | 120200 | 6031518050 | 30800 | 30750 | 30850 | 30750 | 1518 |
| 562 | 20240808 | 120100 | 5984751500 | 30750 | 30800 | 30800 | 30750 | 338 |
| 563 | 20240808 | 120000 | 5974348350 | 30750 | 30800 | 30800 | 30750 | 116 |
| 564 | 20240808 | 115900 | 5970775800 | 30850 | 30800 | 30850 | 30750 | 1156 |
| 565 | 20240808 | 115800 | 5935165000 | 30800 | 30750 | 30800 | 30750 | 476 |
| 566 | 20240808 | 115700 | 5920519600 | 30750 | 30700 | 30750 | 30700 | 2771 |
| 567 | 20240808 | 115600 | 5835389550 | 30700 | 30700 | 30700 | 30650 | 459 |
| 568 | 20240808 | 115500 | 5821303650 | 30700 | 30650 | 30700 | 30650 | 180 |
| 569 | 20240808 | 115400 | 5815784450 | 30700 | 30650 | 30750 | 30650 | 3138 |
| 570 | 20240808 | 115300 | 5719467300 | 30650 | 30650 | 30700 | 30600 | 393 |
| 571 | 20240808 | 115200 | 5707422350 | 30650 | 30700 | 30700 | 30600 | 1473 |
| 572 | 20240808 | 115100 | 5662273800 | 30650 | 30600 | 30700 | 30600 | 1253 |
| 573 | 20240808 | 115000 | 5623873550 | 30600 | 30650 | 30700 | 30600 | 421 |
| 574 | 20240808 | 114900 | 5610983200 | 30700 | 30700 | 30700 | 30650 | 254 |
| 575 | 20240808 | 114800 | 5603190750 | 30700 | 30650 | 30700 | 30600 | 535 |
| 576 | 20240808 | 114700 | 5586780450 | 30650 | 30650 | 30650 | 30600 | 167 |
| 577 | 20240808 | 114600 | 5581667200 | 30650 | 30650 | 30700 | 30600 | 409 |
| 578 | 20240808 | 114500 | 5569120650 | 30700 | 30700 | 30700 | 30600 | 275 |
| 579 | 20240808 | 114400 | 5560688650 | 30700 | 30650 | 30700 | 30650 | 374 |
| 580 | 20240808 | 114300 | 5549223800 | 30650 | 30700 | 30700 | 30650 | 394 |
| 581 | 20240808 | 114200 | 5537140600 | 30700 | 30700 | 30700 | 30650 | 336 |
| 582 | 20240808 | 114100 | 5526830550 | 30700 | 30700 | 30700 | 30600 | 275 |
| 583 | 20240808 | 114000 | 5518392650 | 30650 | 30700 | 30700 | 30650 | 1168 |
| 584 | 20240808 | 113900 | 5482577150 | 30650 | 30700 | 30750 | 30650 | 1653 |
| 585 | 20240808 | 113800 | 5431862100 | 30750 | 30700 | 30750 | 30700 | 1539 |
| 586 | 20240808 | 113700 | 5384608150 | 30650 | 30700 | 30700 | 30650 | 360 |
| 587 | 20240808 | 113600 | 5373556400 | 30650 | 30750 | 30750 | 30650 | 2823 |
| 588 | 20240808 | 113500 | 5286880800 | 30750 | 30700 | 30750 | 30650 | 1349 |
| 589 | 20240808 | 113400 | 5245462300 | 30700 | 30700 | 30700 | 30650 | 347 |
| 590 | 20240808 | 113300 | 5234809450 | 30700 | 30650 | 30700 | 30650 | 266 |
| 591 | 20240808 | 113200 | 5226654800 | 30650 | 30650 | 30700 | 30650 | 2827 |
| 592 | 20240808 | 113100 | 5139999650 | 30650 | 30650 | 30700 | 30600 | 1040 |
| 593 | 20240808 | 113000 | 5108130650 | 30650 | 30700 | 30700 | 30650 | 426 |
| 594 | 20240808 | 112900 | 5095070350 | 30700 | 30550 | 30700 | 30550 | 1032 |
| 595 | 20240808 | 112800 | 5063446000 | 30550 | 30650 | 30650 | 30500 | 834 |
| 596 | 20240808 | 112700 | 5037934950 | 30650 | 30650 | 30650 | 30600 | 230 |
| 597 | 20240808 | 112600 | 5030885700 | 30650 | 30600 | 30650 | 30600 | 424 |
| 598 | 20240808 | 112500 | 5017895500 | 30650 | 30600 | 30650 | 30550 | 979 |
| 599 | 20240808 | 112400 | 4987939250 | 30600 | 30600 | 30600 | 30550 | 530 |
| 600 | 20240808 | 112300 | 4971727600 | 30600 | 30600 | 30600 | 30500 | 222 |
| 601 | 20240808 | 112200 | 4964942050 | 30550 | 30550 | 30600 | 30550 | 834 |
| 602 | 20240808 | 112100 | 4939461500 | 30550 | 30500 | 30600 | 30500 | 534 |
| 603 | 20240808 | 112000 | 4923140700 | 30600 | 30550 | 30600 | 30500 | 1363 |
| 604 | 20240808 | 111900 | 4881539700 | 30500 | 30500 | 30550 | 30500 | 770 |
| 605 | 20240808 | 111800 | 4858041900 | 30500 | 30500 | 30500 | 30450 | 515 |
| 606 | 20240808 | 111700 | 4842336200 | 30500 | 30500 | 30550 | 30450 | 336 |
| 607 | 20240808 | 111600 | 4832090800 | 30450 | 30500 | 30550 | 30450 | 324 |
| 608 | 20240808 | 111500 | 4822206900 | 30500 | 30450 | 30500 | 30450 | 425 |
| 609 | 20240808 | 111400 | 4809251450 | 30500 | 30450 | 30500 | 30450 | 358 |
| 610 | 20240808 | 111300 | 4798336700 | 30500 | 30450 | 30500 | 30450 | 614 |
| 611 | 20240808 | 111200 | 4779626850 | 30450 | 30400 | 30450 | 30400 | 457 |
| 612 | 20240808 | 111100 | 4765717600 | 30400 | 30400 | 30400 | 30350 | 361 |
| 613 | 20240808 | 111000 | 4754756700 | 30400 | 30400 | 30450 | 30350 | 608 |
| 614 | 20240808 | 110900 | 4736270800 | 30350 | 30350 | 30400 | 30350 | 212 |
| 615 | 20240808 | 110800 | 4729833250 | 30400 | 30400 | 30450 | 30350 | 509 |
| 616 | 20240808 | 110700 | 4714359550 | 30450 | 30300 | 30450 | 30300 | 1452 |
| 617 | 20240808 | 110600 | 4670199500 | 30350 | 30300 | 30350 | 30300 | 533 |
| 618 | 20240808 | 110500 | 4654032550 | 30350 | 30400 | 30400 | 30300 | 436 |
| 619 | 20240808 | 110400 | 4640798900 | 30400 | 30300 | 30400 | 30300 | 368 |
| 620 | 20240808 | 110300 | 4629627450 | 30300 | 30400 | 30400 | 30250 | 750 |
| 621 | 20240808 | 110200 | 4606890000 | 30400 | 30400 | 30500 | 30350 | 1264 |
| 622 | 20240808 | 110100 | 4568447950 | 30450 | 30500 | 30550 | 30400 | 2438 |
| 623 | 20240808 | 110000 | 4494142200 | 30500 | 30450 | 30550 | 30400 | 1163 |
| 624 | 20240808 | 105900 | 4458683100 | 30400 | 30400 | 30450 | 30350 | 1190 |
| 625 | 20240808 | 105800 | 4422504500 | 30350 | 30350 | 30400 | 30300 | 659 |
| 626 | 20240808 | 105700 | 4402506450 | 30350 | 30350 | 30400 | 30300 | 489 |
| 627 | 20240808 | 105600 | 4387665200 | 30300 | 30400 | 30400 | 30300 | 1095 |
| 628 | 20240808 | 105500 | 4354431400 | 30350 | 30300 | 30400 | 30300 | 393 |
| 629 | 20240808 | 105400 | 4342502100 | 30350 | 30350 | 30400 | 30300 | 918 |
| 630 | 20240808 | 105300 | 4314636400 | 30350 | 30350 | 30350 | 30250 | 2137 |
| 631 | 20240808 | 105200 | 4249909350 | 30350 | 30350 | 30350 | 30250 | 683 |
| 632 | 20240808 | 105100 | 4229223200 | 30200 | 30200 | 30350 | 30200 | 968 |
| 633 | 20240808 | 105000 | 4199932550 | 30200 | 30200 | 30250 | 30200 | 501 |
| 634 | 20240808 | 104900 | 4184791150 | 30200 | 30250 | 30250 | 30150 | 2675 |
| 635 | 20240808 | 104800 | 4103945000 | 30300 | 30000 | 30300 | 30000 | 6389 |
| 636 | 20240808 | 104700 | 3911384650 | 30000 | 30000 | 30050 | 29950 | 335 |
| 637 | 20240808 | 104600 | 3901334500 | 30050 | 30000 | 30050 | 29950 | 854 |
| 638 | 20240808 | 104500 | 3875703900 | 30050 | 29950 | 30050 | 29850 | 1337 |
| 639 | 20240808 | 104400 | 3835678750 | 29900 | 29900 | 30000 | 29900 | 60 |
| 640 | 20240808 | 104300 | 3833884250 | 29900 | 30000 | 30000 | 29900 | 315 |
| 641 | 20240808 | 104200 | 3824453400 | 30000 | 29900 | 30000 | 29850 | 1708 |
| 642 | 20240808 | 104100 | 3773282850 | 29900 | 29900 | 29950 | 29850 | 825 |
| 643 | 20240808 | 104000 | 3748615100 | 29900 | 29950 | 29950 | 29900 | 115 |
| 644 | 20240808 | 103900 | 3745176250 | 29950 | 29950 | 30000 | 29950 | 473 |
| 645 | 20240808 | 103800 | 3730997800 | 29950 | 29950 | 30000 | 29950 | 160 |
| 646 | 20240808 | 103700 | 3726203850 | 30000 | 29900 | 30000 | 29900 | 531 |
| 647 | 20240808 | 103600 | 3710279450 | 29950 | 30000 | 30000 | 29950 | 2149 |
| 648 | 20240808 | 103500 | 3645814200 | 29950 | 29850 | 30000 | 29850 | 937 |
| 649 | 20240808 | 103400 | 3617792600 | 29850 | 29900 | 29900 | 29850 | 215 |
| 650 | 20240808 | 103300 | 3611373850 | 29900 | 29900 | 29950 | 29850 | 114 |
| 651 | 20240808 | 103200 | 3607965100 | 29900 | 29900 | 29950 | 29900 | 306 |
| 652 | 20240808 | 103100 | 3598810250 | 29900 | 29700 | 30000 | 29700 | 4667 |
| 653 | 20240808 | 103000 | 3459402350 | 29700 | 29850 | 29900 | 29700 | 1529 |
| 654 | 20240808 | 102900 | 3413915000 | 29800 | 29800 | 29900 | 29800 | 159 |
| 655 | 20240808 | 102800 | 3409176500 | 29900 | 29800 | 29900 | 29800 | 145 |
| 656 | 20240808 | 102700 | 3404855300 | 29800 | 29850 | 29850 | 29750 | 541 |
| 657 | 20240808 | 102600 | 3388723250 | 29800 | 29750 | 29850 | 29750 | 279 |
| 658 | 20240808 | 102500 | 3380412550 | 29750 | 29800 | 29800 | 29750 | 821 |
| 659 | 20240808 | 102400 | 3355967650 | 29800 | 29750 | 29800 | 29750 | 1852 |
| 660 | 20240808 | 102300 | 3300856500 | 29750 | 29800 | 29800 | 29750 | 329 |
| 661 | 20240808 | 102200 | 3291054300 | 29800 | 29750 | 29800 | 29750 | 710 |
| 662 | 20240808 | 102100 | 3269929200 | 29800 | 29850 | 29850 | 29800 | 1122 |
| 663 | 20240808 | 102000 | 3236463800 | 29850 | 29900 | 30000 | 29850 | 960 |
| 664 | 20240808 | 101900 | 3207750700 | 29850 | 29950 | 29950 | 29850 | 1001 |
| 665 | 20240808 | 101800 | 3177829300 | 29950 | 29950 | 29950 | 29950 | 823 |
| 666 | 20240808 | 101700 | 3153180450 | 29950 | 30000 | 30050 | 29950 | 186 |
| 667 | 20240808 | 101600 | 3147600600 | 30050 | 30000 | 30050 | 29950 | 453 |
| 668 | 20240808 | 101500 | 3134008450 | 30000 | 30000 | 30050 | 30000 | 1445 |
| 669 | 20240808 | 101400 | 3090619100 | 30050 | 29950 | 30100 | 29950 | 3830 |
| 670 | 20240808 | 101300 | 2975594900 | 30000 | 30000 | 30050 | 30000 | 935 |
| 671 | 20240808 | 101200 | 2947543900 | 30000 | 29900 | 30050 | 29900 | 4740 |
| 672 | 20240808 | 101100 | 2805313050 | 29800 | 29800 | 29850 | 29800 | 176 |
| 673 | 20240808 | 101000 | 2800065800 | 29800 | 29850 | 29900 | 29800 | 1158 |
| 674 | 20240808 | 100900 | 2765518050 | 29900 | 29900 | 29900 | 29850 | 335 |
| 675 | 20240808 | 100800 | 2755511000 | 29950 | 29900 | 29950 | 29800 | 1570 |
| 676 | 20240808 | 100700 | 2708604300 | 29850 | 29750 | 29900 | 29750 | 3104 |
| 677 | 20240808 | 100600 | 2615865200 | 29750 | 29800 | 29850 | 29750 | 593 |
| 678 | 20240808 | 100500 | 2598200850 | 29800 | 29900 | 29900 | 29700 | 225 |
| 679 | 20240808 | 100400 | 2591495400 | 29900 | 29850 | 29900 | 29850 | 1478 |
| 680 | 20240808 | 100300 | 2547377000 | 29850 | 29600 | 29850 | 29600 | 1489 |
| 681 | 20240808 | 100200 | 2503112800 | 29600 | 29600 | 29700 | 29600 | 1312 |
| 682 | 20240808 | 100100 | 2464211350 | 29600 | 29550 | 29650 | 29550 | 1024 |
| 683 | 20240808 | 100000 | 2433906450 | 29550 | 29550 | 29600 | 29550 | 758 |
| 684 | 20240808 | 095900 | 2411472150 | 29550 | 29600 | 29650 | 29550 | 2763 |
| 685 | 20240808 | 095800 | 2329598300 | 29550 | 29600 | 29600 | 29550 | 220 |
| 686 | 20240808 | 095700 | 2323091600 | 29550 | 29500 | 29600 | 29500 | 1233 |
| 687 | 20240808 | 095600 | 2286640250 | 29550 | 29350 | 29550 | 29350 | 1517 |
| 688 | 20240808 | 095500 | 2241913700 | 29350 | 29400 | 29500 | 29350 | 1300 |
| 689 | 20240808 | 095400 | 2203649000 | 29400 | 29350 | 29400 | 29350 | 235 |
| 690 | 20240808 | 095300 | 2196745300 | 29350 | 29350 | 29350 | 29300 | 309 |
| 691 | 20240808 | 095200 | 2187676350 | 29250 | 29500 | 29500 | 29250 | 391 |
| 692 | 20240808 | 095100 | 2176210200 | 29500 | 29300 | 29500 | 29250 | 1914 |
| 693 | 20240808 | 095000 | 2119948950 | 29250 | 29150 | 29250 | 29150 | 358 |
| 694 | 20240808 | 094900 | 2109487400 | 29150 | 29150 | 29200 | 29150 | 351 |
| 695 | 20240808 | 094800 | 2099255700 | 29150 | 29150 | 29200 | 29100 | 484 |
| 696 | 20240808 | 094700 | 2085140500 | 29150 | 29150 | 29150 | 29100 | 389 |
| 697 | 20240808 | 094600 | 2073801350 | 29200 | 29150 | 29200 | 29100 | 445 |
| 698 | 20240808 | 094500 | 2060829150 | 29150 | 29200 | 29200 | 29150 | 802 |
| 699 | 20240808 | 094400 | 2037447800 | 29200 | 29150 | 29200 | 29150 | 394 |
| 700 | 20240808 | 094300 | 2025956450 | 29150 | 29200 | 29250 | 29100 | 2221 |
| 701 | 20240808 | 094200 | 1961202500 | 29200 | 29250 | 29300 | 29200 | 1078 |
| 702 | 20240808 | 094100 | 1929673350 | 29250 | 29350 | 29350 | 29250 | 4198 |
| 703 | 20240808 | 094000 | 1806719800 | 29350 | 29450 | 29450 | 29350 | 1333 |
| 704 | 20240808 | 093900 | 1767563350 | 29400 | 29450 | 29450 | 29400 | 95 |
| 705 | 20240808 | 093800 | 1764768900 | 29400 | 29450 | 29500 | 29400 | 282 |
| 706 | 20240808 | 093700 | 1756471350 | 29400 | 29450 | 29450 | 29350 | 959 |
| 707 | 20240808 | 093600 | 1728281500 | 29450 | 29400 | 29450 | 29350 | 829 |
| 708 | 20240808 | 093500 | 1703903650 | 29400 | 29400 | 29500 | 29400 | 2609 |
| 709 | 20240808 | 093400 | 1627146450 | 29450 | 29500 | 29550 | 29400 | 1875 |
| 710 | 20240808 | 093300 | 1571869450 | 29550 | 29600 | 29600 | 29550 | 1208 |
| 711 | 20240808 | 093200 | 1536167050 | 29600 | 29600 | 29650 | 29600 | 143 |
| 712 | 20240808 | 093100 | 1531933050 | 29600 | 29600 | 29600 | 29550 | 832 |
| 713 | 20240808 | 093000 | 1507305950 | 29550 | 29600 | 29600 | 29550 | 141 |
| 714 | 20240808 | 092900 | 1503139300 | 29550 | 29700 | 29700 | 29550 | 4710 |
| 715 | 20240808 | 092800 | 1363630050 | 29750 | 29700 | 29750 | 29700 | 232 |
| 716 | 20240808 | 092700 | 1356733350 | 29700 | 29750 | 29800 | 29700 | 317 |
| 717 | 20240808 | 092600 | 1347302150 | 29700 | 29800 | 29800 | 29700 | 205 |
| 718 | 20240808 | 092500 | 1341206100 | 29750 | 29800 | 29950 | 29750 | 2136 |
| 719 | 20240808 | 092400 | 1277345350 | 29750 | 29700 | 29800 | 29650 | 2626 |
| 720 | 20240808 | 092300 | 1199385500 | 29750 | 29650 | 29750 | 29650 | 2926 |
| 721 | 20240808 | 092200 | 1112440650 | 29650 | 29800 | 29800 | 29650 | 1893 |
| 722 | 20240808 | 092100 | 1056123050 | 29750 | 29700 | 29800 | 29700 | 59 |
| 723 | 20240808 | 092000 | 1054367300 | 29700 | 29850 | 29850 | 29700 | 442 |
| 724 | 20240808 | 091900 | 1041207350 | 29800 | 29850 | 29850 | 29700 | 1780 |
| 725 | 20240808 | 091800 | 988191200 | 29800 | 29700 | 29850 | 29600 | 1127 |
| 726 | 20240808 | 091700 | 954703500 | 29750 | 29850 | 29900 | 29750 | 671 |
| 727 | 20240808 | 091600 | 934705650 | 29850 | 29900 | 29900 | 29800 | 1995 |
| 728 | 20240808 | 091500 | 875082000 | 29900 | 29850 | 30100 | 29800 | 3727 |
| 729 | 20240808 | 091400 | 763475550 | 29800 | 29750 | 30000 | 29750 | 4420 |
| 730 | 20240808 | 091300 | 631716750 | 29750 | 29650 | 29800 | 29650 | 2401 |
| 731 | 20240808 | 091200 | 560373500 | 29650 | 29700 | 29700 | 29600 | 736 |
| 732 | 20240808 | 091100 | 538539200 | 29650 | 29500 | 29850 | 29500 | 3205 |
| 733 | 20240808 | 091000 | 443505250 | 29450 | 29600 | 29600 | 29450 | 574 |
| 734 | 20240808 | 090900 | 426570750 | 29600 | 29400 | 29600 | 29400 | 1141 |
| 735 | 20240808 | 090800 | 392927100 | 29500 | 29250 | 29500 | 29200 | 3146 |
| 736 | 20240808 | 090700 | 300483000 | 29200 | 29200 | 29250 | 29150 | 601 |
| 737 | 20240808 | 090600 | 282948800 | 29200 | 29250 | 29250 | 29200 | 65 |
| 738 | 20240808 | 090500 | 281050650 | 29250 | 29100 | 29250 | 29100 | 410 |
| 739 | 20240808 | 090400 | 269082650 | 29050 | 29200 | 29200 | 29050 | 1155 |
| 740 | 20240808 | 090300 | 235482700 | 29300 | 29050 | 29450 | 29050 | 1139 |
| 741 | 20240808 | 090200 | 202245050 | 29050 | 29150 | 29200 | 29050 | 1493 |
| 742 | 20240808 | 090100 | 158740450 | 29100 | 29050 | 29200 | 28900 | 854 |
| 743 | 20240808 | 090000 | 133953450 | 29100 | 29000 | 29100 | 28850 | 4623 |