KissMeData/375500/min/candle-20241004.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241004	212800	4167110850	29950	29950	29950	29950	28669
3	20241004	212700	4167110850	29950	29950	29950	29950	0
4	20241004	212600	4167110850	29950	29950	29950	29950	0
5	20241004	212500	4167110850	29950	29950	29950	29950	0
6	20241004	212400	4167110850	29950	29950	29950	29950	0
7	20241004	212300	4167110850	29950	29950	29950	29950	0
8	20241004	212200	4167110850	29950	29950	29950	29950	0
9	20241004	212100	4167110850	29950	29950	29950	29950	0
10	20241004	212000	4167110850	29950	29950	29950	29950	0
11	20241004	211900	4167110850	29950	29950	29950	29950	0
12	20241004	211800	4167110850	29950	29950	29950	29950	0
13	20241004	211700	4167110850	29950	29950	29950	29950	0
14	20241004	211600	4167110850	29950	29950	29950	29950	0
15	20241004	211500	4167110850	29950	29950	29950	29950	0
16	20241004	211400	4167110850	29950	29950	29950	29950	0
17	20241004	211300	4167110850	29950	29950	29950	29950	0
18	20241004	211200	4167110850	29950	29950	29950	29950	0
19	20241004	211100	4167110850	29950	29950	29950	29950	0
20	20241004	211000	4167110850	29950	29950	29950	29950	0
21	20241004	210900	4167110850	29950	29950	29950	29950	0
22	20241004	210800	4167110850	29950	29950	29950	29950	0
23	20241004	210700	4167110850	29950	29950	29950	29950	0
24	20241004	210600	4167110850	29950	29950	29950	29950	0
25	20241004	210500	4167110850	29950	29950	29950	29950	0
26	20241004	210400	4167110850	29950	29950	29950	29950	0
27	20241004	210300	4167110850	29950	29950	29950	29950	0
28	20241004	210200	4167110850	29950	29950	29950	29950	0
29	20241004	210100	4167110850	29950	29950	29950	29950	0
30	20241004	210000	4167110850	29950	29950	29950	29950	0
31	20241004	205900	4167110850	29950	29950	29950	29950	0
32	20241004	205800	4167110850	29950	29950	29950	29950	28669
33	20241004	205700	4167110850	29950	29950	29950	29950	0
34	20241004	205600	4167110850	29950	29950	29950	29950	0
35	20241004	205500	4167110850	29950	29950	29950	29950	0
36	20241004	205400	4167110850	29950	29950	29950	29950	0
37	20241004	205300	4167110850	29950	29950	29950	29950	0
38	20241004	205200	4167110850	29950	29950	29950	29950	0
39	20241004	205100	4167110850	29950	29950	29950	29950	0
40	20241004	205000	4167110850	29950	29950	29950	29950	0
41	20241004	204900	4167110850	29950	29950	29950	29950	0
42	20241004	204800	4167110850	29950	29950	29950	29950	0
43	20241004	204700	4167110850	29950	29950	29950	29950	0
44	20241004	204600	4167110850	29950	29950	29950	29950	0
45	20241004	204500	4167110850	29950	29950	29950	29950	0
46	20241004	204400	4167110850	29950	29950	29950	29950	0
47	20241004	204300	4167110850	29950	29950	29950	29950	0
48	20241004	204200	4167110850	29950	29950	29950	29950	0
49	20241004	204100	4167110850	29950	29950	29950	29950	0
50	20241004	204000	4167110850	29950	29950	29950	29950	0
51	20241004	203900	4167110850	29950	29950	29950	29950	0
52	20241004	203800	4167110850	29950	29950	29950	29950	0
53	20241004	203700	4167110850	29950	29950	29950	29950	0
54	20241004	203600	4167110850	29950	29950	29950	29950	0
55	20241004	203500	4167110850	29950	29950	29950	29950	0
56	20241004	203400	4167110850	29950	29950	29950	29950	0
57	20241004	203300	4167110850	29950	29950	29950	29950	0
58	20241004	203200	4167110850	29950	29950	29950	29950	0
59	20241004	203100	4167110850	29950	29950	29950	29950	0
60	20241004	203000	4167110850	29950	29950	29950	29950	0
61	20241004	202900	4167110850	29950	29950	29950	29950	0
62	20241004	202800	4167110850	29950	29950	29950	29950	28669
63	20241004	202700	4167110850	29950	29950	29950	29950	0
64	20241004	202600	4167110850	29950	29950	29950	29950	0
65	20241004	202500	4167110850	29950	29950	29950	29950	0
66	20241004	202400	4167110850	29950	29950	29950	29950	0
67	20241004	202300	4167110850	29950	29950	29950	29950	0
68	20241004	202200	4167110850	29950	29950	29950	29950	0
69	20241004	202100	4167110850	29950	29950	29950	29950	0
70	20241004	202000	4167110850	29950	29950	29950	29950	0
71	20241004	201900	4167110850	29950	29950	29950	29950	0
72	20241004	201800	4167110850	29950	29950	29950	29950	0
73	20241004	201700	4167110850	29950	29950	29950	29950	0
74	20241004	201600	4167110850	29950	29950	29950	29950	0
75	20241004	201500	4167110850	29950	29950	29950	29950	0
76	20241004	201400	4167110850	29950	29950	29950	29950	0
77	20241004	201300	4167110850	29950	29950	29950	29950	0
78	20241004	201200	4167110850	29950	29950	29950	29950	0
79	20241004	201100	4167110850	29950	29950	29950	29950	0
80	20241004	201000	4167110850	29950	29950	29950	29950	0
81	20241004	200900	4167110850	29950	29950	29950	29950	0
82	20241004	200800	4167110850	29950	29950	29950	29950	0
83	20241004	200700	4167110850	29950	29950	29950	29950	0
84	20241004	200600	4167110850	29950	29950	29950	29950	0
85	20241004	200500	4167110850	29950	29950	29950	29950	0
86	20241004	200400	4167110850	29950	29950	29950	29950	0
87	20241004	200300	4167110850	29950	29950	29950	29950	0
88	20241004	200200	4167110850	29950	29950	29950	29950	0
89	20241004	200100	4167110850	29950	29950	29950	29950	0
90	20241004	200000	4167110850	29950	29950	29950	29950	0
91	20241004	195900	4167110850	29950	29950	29950	29950	0
92	20241004	195800	4167110850	29950	29950	29950	29950	28669
93	20241004	195700	4167110850	29950	29950	29950	29950	0
94	20241004	195600	4167110850	29950	29950	29950	29950	0
95	20241004	195500	4167110850	29950	29950	29950	29950	0
96	20241004	195400	4167110850	29950	29950	29950	29950	0
97	20241004	195300	4167110850	29950	29950	29950	29950	0
98	20241004	195200	4167110850	29950	29950	29950	29950	0
99	20241004	195100	4167110850	29950	29950	29950	29950	0
100	20241004	195000	4167110850	29950	29950	29950	29950	0
101	20241004	194900	4167110850	29950	29950	29950	29950	0
102	20241004	194800	4167110850	29950	29950	29950	29950	0
103	20241004	194700	4167110850	29950	29950	29950	29950	0
104	20241004	194600	4167110850	29950	29950	29950	29950	0
105	20241004	194500	4167110850	29950	29950	29950	29950	0
106	20241004	194400	4167110850	29950	29950	29950	29950	0
107	20241004	194300	4167110850	29950	29950	29950	29950	0
108	20241004	194200	4167110850	29950	29950	29950	29950	0
109	20241004	194100	4167110850	29950	29950	29950	29950	0
110	20241004	194000	4167110850	29950	29950	29950	29950	0
111	20241004	193900	4167110850	29950	29950	29950	29950	0
112	20241004	193800	4167110850	29950	29950	29950	29950	0
113	20241004	193700	4167110850	29950	29950	29950	29950	0
114	20241004	193600	4167110850	29950	29950	29950	29950	0
115	20241004	193500	4167110850	29950	29950	29950	29950	0
116	20241004	193400	4167110850	29950	29950	29950	29950	0
117	20241004	193300	4167110850	29950	29950	29950	29950	0
118	20241004	193200	4167110850	29950	29950	29950	29950	0
119	20241004	193100	4167110850	29950	29950	29950	29950	0
120	20241004	193000	4167110850	29950	29950	29950	29950	0
121	20241004	192900	4167110850	29950	29950	29950	29950	0
122	20241004	192800	4167110850	29950	29950	29950	29950	28669
123	20241004	192700	4167110850	29950	29950	29950	29950	0
124	20241004	192600	4167110850	29950	29950	29950	29950	0
125	20241004	192500	4167110850	29950	29950	29950	29950	0
126	20241004	192400	4167110850	29950	29950	29950	29950	0
127	20241004	192300	4167110850	29950	29950	29950	29950	0
128	20241004	192200	4167110850	29950	29950	29950	29950	0
129	20241004	192100	4167110850	29950	29950	29950	29950	0
130	20241004	192000	4167110850	29950	29950	29950	29950	0
131	20241004	191900	4167110850	29950	29950	29950	29950	0
132	20241004	191800	4167110850	29950	29950	29950	29950	0
133	20241004	191700	4167110850	29950	29950	29950	29950	0
134	20241004	191600	4167110850	29950	29950	29950	29950	0
135	20241004	191500	4167110850	29950	29950	29950	29950	0
136	20241004	191400	4167110850	29950	29950	29950	29950	0
137	20241004	191300	4167110850	29950	29950	29950	29950	0
138	20241004	191200	4167110850	29950	29950	29950	29950	0
139	20241004	191100	4167110850	29950	29950	29950	29950	0
140	20241004	191000	4167110850	29950	29950	29950	29950	0
141	20241004	190900	4167110850	29950	29950	29950	29950	0
142	20241004	190800	4167110850	29950	29950	29950	29950	0
143	20241004	190700	4167110850	29950	29950	29950	29950	0
144	20241004	190600	4167110850	29950	29950	29950	29950	0
145	20241004	190500	4167110850	29950	29950	29950	29950	0
146	20241004	190400	4167110850	29950	29950	29950	29950	0
147	20241004	190300	4167110850	29950	29950	29950	29950	0
148	20241004	190200	4167110850	29950	29950	29950	29950	0
149	20241004	190100	4167110850	29950	29950	29950	29950	0
150	20241004	190000	4167110850	29950	29950	29950	29950	0
151	20241004	185900	4167110850	29950	29950	29950	29950	0
152	20241004	185800	4167110850	29950	29950	29950	29950	28669
153	20241004	185700	4167110850	29950	29950	29950	29950	0
154	20241004	185600	4167110850	29950	29950	29950	29950	0
155	20241004	185500	4167110850	29950	29950	29950	29950	0
156	20241004	185400	4167110850	29950	29950	29950	29950	0
157	20241004	185300	4167110850	29950	29950	29950	29950	0
158	20241004	185200	4167110850	29950	29950	29950	29950	0
159	20241004	185100	4167110850	29950	29950	29950	29950	0
160	20241004	185000	4167110850	29950	29950	29950	29950	0
161	20241004	184900	4167110850	29950	29950	29950	29950	0
162	20241004	184800	4167110850	29950	29950	29950	29950	0
163	20241004	184700	4167110850	29950	29950	29950	29950	0
164	20241004	184600	4167110850	29950	29950	29950	29950	0
165	20241004	184500	4167110850	29950	29950	29950	29950	0
166	20241004	184400	4167110850	29950	29950	29950	29950	0
167	20241004	184300	4167110850	29950	29950	29950	29950	0
168	20241004	184200	4167110850	29950	29950	29950	29950	0
169	20241004	184100	4167110850	29950	29950	29950	29950	0
170	20241004	184000	4167110850	29950	29950	29950	29950	0
171	20241004	183900	4167110850	29950	29950	29950	29950	0
172	20241004	183800	4167110850	29950	29950	29950	29950	0
173	20241004	183700	4167110850	29950	29950	29950	29950	0
174	20241004	183600	4167110850	29950	29950	29950	29950	0
175	20241004	183500	4167110850	29950	29950	29950	29950	0
176	20241004	183400	4167110850	29950	29950	29950	29950	0
177	20241004	183300	4167110850	29950	29950	29950	29950	0
178	20241004	183200	4167110850	29950	29950	29950	29950	0
179	20241004	183100	4167110850	29950	29950	29950	29950	0
180	20241004	183000	4167110850	29950	29950	29950	29950	0
181	20241004	182900	4167110850	29950	29950	29950	29950	0
182	20241004	182800	4167110850	29950	29950	29950	29950	28669
183	20241004	182700	4167110850	29950	29950	29950	29950	0
184	20241004	182600	4167110850	29950	29950	29950	29950	0
185	20241004	182500	4167110850	29950	29950	29950	29950	0
186	20241004	182400	4167110850	29950	29950	29950	29950	0
187	20241004	182300	4167110850	29950	29950	29950	29950	0
188	20241004	182200	4167110850	29950	29950	29950	29950	0
189	20241004	182100	4167110850	29950	29950	29950	29950	0
190	20241004	182000	4167110850	29950	29950	29950	29950	0
191	20241004	181900	4167110850	29950	29950	29950	29950	0
192	20241004	181800	4167110850	29950	29950	29950	29950	0
193	20241004	181700	4167110850	29950	29950	29950	29950	0
194	20241004	181600	4167110850	29950	29950	29950	29950	0
195	20241004	181500	4167110850	29950	29950	29950	29950	0
196	20241004	181400	4167110850	29950	29950	29950	29950	0
197	20241004	181300	4167110850	29950	29950	29950	29950	0
198	20241004	181200	4167110850	29950	29950	29950	29950	0
199	20241004	181100	4167110850	29950	29950	29950	29950	0
200	20241004	181000	4167110850	29950	29950	29950	29950	0
201	20241004	180900	4167110850	29950	29950	29950	29950	0
202	20241004	180800	4167110850	29950	29950	29950	29950	0
203	20241004	180700	4167110850	29950	29950	29950	29950	0
204	20241004	180600	4167110850	29950	29950	29950	29950	0
205	20241004	180500	4167110850	29950	29950	29950	29950	0
206	20241004	180400	4167110850	29950	29950	29950	29950	0
207	20241004	180300	4167110850	29950	29950	29950	29950	0
208	20241004	180200	4167110850	29950	29950	29950	29950	0
209	20241004	180100	4167110850	29950	29950	29950	29950	0
210	20241004	180000	4167110850	29950	29950	29950	29950	0
211	20241004	175900	4167110850	29950	29950	29950	29950	0
212	20241004	175800	4167110850	29950	29950	29950	29950	28669
213	20241004	175700	4167110850	29950	29950	29950	29950	0
214	20241004	175600	4167110850	29950	29950	29950	29950	0
215	20241004	175500	4167110850	29950	29950	29950	29950	0
216	20241004	175400	4167110850	29950	29950	29950	29950	0
217	20241004	175300	4167110850	29950	29950	29950	29950	0
218	20241004	175200	4167110850	29950	29950	29950	29950	0
219	20241004	175100	4167110850	29950	29950	29950	29950	0
220	20241004	175000	4167110850	29950	29950	29950	29950	0
221	20241004	174900	4167110850	29950	29950	29950	29950	0
222	20241004	174800	4167110850	29950	29950	29950	29950	0
223	20241004	174700	4167110850	29950	29950	29950	29950	0
224	20241004	174600	4167110850	29950	29950	29950	29950	0
225	20241004	174500	4167110850	29950	29950	29950	29950	0
226	20241004	174400	4167110850	29950	29950	29950	29950	0
227	20241004	174300	4167110850	29950	29950	29950	29950	0
228	20241004	174200	4167110850	29950	29950	29950	29950	0
229	20241004	174100	4167110850	29950	29950	29950	29950	0
230	20241004	174000	4167110850	29950	29950	29950	29950	0
231	20241004	173900	4167110850	29950	29950	29950	29950	0
232	20241004	173800	4167110850	29950	29950	29950	29950	0
233	20241004	173700	4167110850	29950	29950	29950	29950	0
234	20241004	173600	4167110850	29950	29950	29950	29950	0
235	20241004	173500	4167110850	29950	29950	29950	29950	0
236	20241004	173400	4167110850	29950	29950	29950	29950	0
237	20241004	173300	4167110850	29950	29950	29950	29950	0
238	20241004	173200	4167110850	29950	29950	29950	29950	0
239	20241004	173100	4167110850	29950	29950	29950	29950	0
240	20241004	173000	4167110850	29950	29950	29950	29950	0
241	20241004	172900	4167110850	29950	29950	29950	29950	0
242	20241004	172800	4167110850	29950	29950	29950	29950	28669
243	20241004	172700	4167110850	29950	29950	29950	29950	0
244	20241004	172600	4167110850	29950	29950	29950	29950	0
245	20241004	172500	4167110850	29950	29950	29950	29950	0
246	20241004	172400	4167110850	29950	29950	29950	29950	0
247	20241004	172300	4167110850	29950	29950	29950	29950	0
248	20241004	172200	4167110850	29950	29950	29950	29950	0
249	20241004	172100	4167110850	29950	29950	29950	29950	0
250	20241004	172000	4167110850	29950	29950	29950	29950	0
251	20241004	171900	4167110850	29950	29950	29950	29950	0
252	20241004	171800	4167110850	29950	29950	29950	29950	0
253	20241004	171700	4167110850	29950	29950	29950	29950	0
254	20241004	171600	4167110850	29950	29950	29950	29950	0
255	20241004	171500	4167110850	29950	29950	29950	29950	0
256	20241004	171400	4167110850	29950	29950	29950	29950	0
257	20241004	171300	4167110850	29950	29950	29950	29950	0
258	20241004	171200	4167110850	29950	29950	29950	29950	0
259	20241004	171100	4167110850	29950	29950	29950	29950	0
260	20241004	171000	4167110850	29950	29950	29950	29950	0
261	20241004	170900	4167110850	29950	29950	29950	29950	0
262	20241004	170800	4167110850	29950	29950	29950	29950	0
263	20241004	170700	4167110850	29950	29950	29950	29950	0
264	20241004	170600	4167110850	29950	29950	29950	29950	0
265	20241004	170500	4167110850	29950	29950	29950	29950	0
266	20241004	170400	4167110850	29950	29950	29950	29950	0
267	20241004	170300	4167110850	29950	29950	29950	29950	0
268	20241004	170200	4167110850	29950	29950	29950	29950	0
269	20241004	170100	4167110850	29950	29950	29950	29950	0
270	20241004	170000	4167110850	29950	29950	29950	29950	0
271	20241004	165900	4167110850	29950	29950	29950	29950	0
272	20241004	165800	4167110850	29950	29950	29950	29950	28669
273	20241004	165700	4167110850	29950	29950	29950	29950	0
274	20241004	165600	4167110850	29950	29950	29950	29950	0
275	20241004	165500	4167110850	29950	29950	29950	29950	0
276	20241004	165400	4167110850	29950	29950	29950	29950	0
277	20241004	165300	4167110850	29950	29950	29950	29950	0
278	20241004	165200	4167110850	29950	29950	29950	29950	0
279	20241004	165100	4167110850	29950	29950	29950	29950	0
280	20241004	165000	4167110850	29950	29950	29950	29950	0
281	20241004	164900	4167110850	29950	29950	29950	29950	0
282	20241004	164800	4167110850	29950	29950	29950	29950	0
283	20241004	164700	4167110850	29950	29950	29950	29950	0
284	20241004	164600	4167110850	29950	29950	29950	29950	0
285	20241004	164500	4167110850	29950	29950	29950	29950	0
286	20241004	164400	4167110850	29950	29950	29950	29950	0
287	20241004	164300	4167110850	29950	29950	29950	29950	0
288	20241004	164200	4167110850	29950	29950	29950	29950	0
289	20241004	164100	4167110850	29950	29950	29950	29950	0
290	20241004	164000	4167110850	29950	29950	29950	29950	0
291	20241004	163900	4167110850	29950	29950	29950	29950	0
292	20241004	163800	4167110850	29950	29950	29950	29950	0
293	20241004	163700	4167110850	29950	29950	29950	29950	0
294	20241004	163600	4167110850	29950	29950	29950	29950	0
295	20241004	163500	4167110850	29950	29950	29950	29950	0
296	20241004	163400	4167110850	29950	29950	29950	29950	0
297	20241004	163300	4167110850	29950	29950	29950	29950	0
298	20241004	163200	4167110850	29950	29950	29950	29950	0
299	20241004	163100	4167110850	29950	29950	29950	29950	0
300	20241004	163000	4167110850	29950	29950	29950	29950	0
301	20241004	162900	4167110850	29950	29950	29950	29950	0
302	20241004	162800	4167110850	29950	29950	29950	29950	28669
303	20241004	162700	4167110850	29950	29950	29950	29950	0
304	20241004	162600	4167110850	29950	29950	29950	29950	0
305	20241004	162500	4167110850	29950	29950	29950	29950	0
306	20241004	162400	4167110850	29950	29950	29950	29950	0
307	20241004	162300	4167110850	29950	29950	29950	29950	0
308	20241004	162200	4167110850	29950	29950	29950	29950	0
309	20241004	162100	4167110850	29950	29950	29950	29950	0
310	20241004	162000	4167110850	29950	29950	29950	29950	0
311	20241004	161900	4167110850	29950	29950	29950	29950	0
312	20241004	161800	4167110850	29950	29950	29950	29950	0
313	20241004	161700	4167110850	29950	29950	29950	29950	0
314	20241004	161600	4167110850	29950	29950	29950	29950	0
315	20241004	161500	4167110850	29950	29950	29950	29950	0
316	20241004	161400	4167110850	29950	29950	29950	29950	0
317	20241004	161300	4167110850	29950	29950	29950	29950	0
318	20241004	161200	4167110850	29950	29950	29950	29950	0
319	20241004	161100	4167110850	29950	29950	29950	29950	0
320	20241004	161000	4167110850	29950	29950	29950	29950	0
321	20241004	160900	4167110850	29950	29950	29950	29950	0
322	20241004	160800	4167110850	29950	29950	29950	29950	0
323	20241004	160700	4167110850	29950	29950	29950	29950	0
324	20241004	160600	4167110850	29950	29950	29950	29950	0
325	20241004	160500	4167110850	29950	29950	29950	29950	0
326	20241004	160400	4167110850	29950	29950	29950	29950	0
327	20241004	160300	4167110850	29950	29950	29950	29950	0
328	20241004	160200	4167110850	29950	29950	29950	29950	0
329	20241004	160100	4167110850	29950	29950	29950	29950	0
330	20241004	160000	4167110850	29950	29950	29950	29950	0
331	20241004	155900	4167110850	29950	29950	29950	29950	0
332	20241004	155800	4167110850	29950	29950	29950	29950	28669
333	20241004	155700	4167110850	29950	29950	29950	29950	0
334	20241004	155600	4167110850	29950	29950	29950	29950	0
335	20241004	155500	4167110850	29950	29950	29950	29950	0
336	20241004	155400	4167110850	29950	29950	29950	29950	0
337	20241004	155300	4167110850	29950	29950	29950	29950	0
338	20241004	155200	4167110850	29950	29950	29950	29950	0
339	20241004	155100	4167110850	29950	29950	29950	29950	0
340	20241004	155000	4167110850	29950	29950	29950	29950	0
341	20241004	154900	4167110850	29950	29950	29950	29950	0
342	20241004	154800	4167110850	29950	29950	29950	29950	0
343	20241004	154700	4167110850	29950	29950	29950	29950	0
344	20241004	154600	4167110850	29950	29950	29950	29950	0
345	20241004	154500	4167110850	29950	29950	29950	29950	0
346	20241004	154400	4167110850	29950	29950	29950	29950	0
347	20241004	154300	4167110850	29950	29950	29950	29950	0
348	20241004	154200	4167110850	29950	29950	29950	29950	0
349	20241004	154100	4167110850	29950	29950	29950	29950	0
350	20241004	154000	4167110850	29950	29950	29950	29950	0
351	20241004	153900	4167110850	29950	29950	29950	29950	0
352	20241004	153800	4167110850	29950	29950	29950	29950	0
353	20241004	153700	4167110850	29950	29950	29950	29950	0
354	20241004	153600	4167110850	29950	29950	29950	29950	0
355	20241004	153500	4167110850	29950	29950	29950	29950	0
356	20241004	153400	4167110850	29950	29950	29950	29950	0
357	20241004	153300	4167110850	29950	29950	29950	29950	0
358	20241004	153200	4167110850	29950	29950	29950	29950	0
359	20241004	153100	4167110850	29950	29950	29950	29950	0
360	20241004	153000	4167110850	29950	29950	29950	29950	28669
361	20241004	152900	3308474300	29850	29850	29850	29850	0
362	20241004	152800	3308474300	29850	29850	29850	29850	0
363	20241004	152700	3308474300	29850	29850	29850	29850	0
364	20241004	152600	3308474300	29850	29850	29850	29850	0
365	20241004	152500	3308474300	29850	29850	29850	29850	0
366	20241004	152400	3308474300	29850	29850	29850	29850	0
367	20241004	152300	3308474300	29850	29850	29850	29850	0
368	20241004	152200	3308474300	29850	29850	29850	29850	0
369	20241004	152100	3308474300	29850	29850	29850	29850	0
370	20241004	152000	3308474300	29850	29850	29850	29850	0
371	20241004	151900	3308474300	29850	29850	29850	29750	813
372	20241004	151800	3284239950	29850	29800	29850	29800	552
373	20241004	151700	3267781200	29850	29800	29850	29750	259
374	20241004	151600	3260059950	29800	29800	29800	29750	128
375	20241004	151500	3256248150	29800	29750	29800	29750	269
376	20241004	151400	3248237100	29850	29800	29850	29750	932
377	20241004	151300	3220454850	29800	29800	29800	29750	248
378	20241004	151200	3213067050	29800	29750	29800	29750	51
379	20241004	151100	3211548300	29800	29750	29800	29700	108
380	20241004	151000	3208334950	29750	29800	29800	29700	496
381	20241004	150900	3193582300	29750	29800	29800	29700	44
382	20241004	150800	3192272600	29800	29800	29800	29700	176
383	20241004	150700	3187036300	29800	29750	29800	29700	101
384	20241004	150600	3184031650	29800	29750	29800	29700	547
385	20241004	150500	3167754500	29800	29800	29800	29750	41
386	20241004	150400	3166533200	29800	29850	29850	29750	83
387	20241004	150300	3164060200	29850	29800	29850	29750	492
388	20241004	150200	3149400500	29800	29800	29800	29750	78
389	20241004	150100	3147076600	29800	29800	29800	29750	111
390	20241004	150000	3143771750	29800	29700	29800	29700	313
391	20241004	145900	3134459050	29750	29700	29750	29700	70
392	20241004	145800	3132377100	29750	29700	29750	29700	109
393	20241004	145700	3129138050	29750	29700	29800	29700	65
394	20241004	145600	3127206000	29800	29700	29800	29700	32
395	20241004	145500	3126253900	29750	29750	29800	29700	250
396	20241004	145400	3118815550	29750	29800	29800	29700	628
397	20241004	145300	3100137300	29800	29750	29800	29750	20
398	20241004	145200	3099541900	29800	29800	29800	29700	1002
399	20241004	145100	3069695650	29850	29850	29850	29800	206
400	20241004	145000	3063549350	29850	29850	29850	29800	72
401	20241004	144900	3061401200	29850	29850	29850	29800	108
402	20241004	144800	3058177900	29850	29800	29850	29800	228
403	20241004	144700	3051375300	29850	29850	29850	29800	72
404	20241004	144600	3049226600	29850	29850	29850	29800	404
405	20241004	144500	3037167700	29850	29850	29850	29800	96
406	20241004	144400	3034304450	29850	29850	29850	29800	33
407	20241004	144300	3033319900	29800	29800	29800	29750	543
408	20241004	144200	3017139000	29800	29750	29800	29700	1331
409	20241004	144100	2977540300	29750	29750	29800	29750	81
410	20241004	144000	2975129350	29800	29800	29800	29750	80
411	20241004	143900	2972745850	29750	29800	29800	29750	29
412	20241004	143800	2971882200	29800	29800	29850	29800	427
413	20241004	143700	2959156700	29800	29850	29850	29800	197
414	20241004	143600	2953282500	29850	29800	29850	29800	120
415	20241004	143500	2949702000	29850	29850	29850	29800	136
416	20241004	143400	2945645500	29850	29850	29850	29800	83
417	20241004	143300	2943168450	29800	29850	29850	29800	44
418	20241004	143200	2941855800	29850	29850	29850	29800	143
419	20241004	143100	2937590800	29850	29850	29850	29800	86
420	20241004	143000	2935024900	29850	29850	29850	29800	537
421	20241004	142900	2918996450	29850	29800	29850	29800	126
422	20241004	142800	2915238150	29850	29800	29850	29800	42
423	20241004	142700	2913985000	29850	29850	29850	29800	96
424	20241004	142600	2911121500	29850	29800	29850	29750	419
425	20241004	142500	2898631500	29750	29800	29800	29750	134
426	20241004	142400	2894640600	29800	29750	29800	29750	68
427	20241004	142300	2892615250	29800	29750	29800	29750	49
428	20241004	142200	2891155550	29800	29800	29800	29750	147
429	20241004	142100	2886777650	29800	29800	29800	29750	45
430	20241004	142000	2885437150	29800	29800	29800	29750	44
431	20241004	141900	2884126450	29800	29800	29800	29750	393
432	20241004	141800	2872423500	29800	29700	29800	29700	534
433	20241004	141700	2856532650	29750	29800	29800	29750	428
434	20241004	141600	2843798850	29800	29800	29800	29750	132
435	20241004	141500	2839868200	29800	29800	29800	29750	49
436	20241004	141400	2838408500	29800	29800	29800	29750	64
437	20241004	141300	2836502650	29800	29750	29800	29750	69
438	20241004	141200	2834448550	29800	29700	29800	29700	186
439	20241004	141100	2828913750	29800	29750	29800	29700	161
440	20241004	141000	2824122850	29750	29800	29800	29700	109
441	20241004	140900	2820879900	29800	29800	29800	29700	56
442	20241004	140800	2819212600	29800	29800	29800	29700	50
443	20241004	140700	2817723600	29800	29750	29800	29700	230
444	20241004	140600	2810879200	29750	29750	29750	29700	143
445	20241004	140500	2806628000	29750	29750	29750	29700	148
446	20241004	140400	2802225500	29750	29750	29750	29700	55
447	20241004	140300	2800589750	29750	29750	29750	29700	98
448	20241004	140200	2797676850	29750	29750	29750	29700	100
449	20241004	140100	2794702350	29750	29750	29750	29700	44
450	20241004	140000	2793393850	29750	29750	29750	29700	123
451	20241004	135900	2789737650	29750	29700	29800	29700	112
452	20241004	135800	2786404800	29800	29750	29800	29700	265
453	20241004	135700	2778513600	29800	29750	29800	29700	152
454	20241004	135600	2773994200	29700	29750	29800	29700	147
455	20241004	135500	2769620100	29750	29800	29800	29700	567
456	20241004	135400	2752754250	29800	29750	29800	29750	94
457	20241004	135300	2749956000	29800	29750	29800	29750	87
458	20241004	135200	2747363900	29800	29800	29850	29750	1066
459	20241004	135100	2715632800	29800	29800	29800	29800	79
460	20241004	135000	2713278600	29800	29800	29800	29750	155
461	20241004	134900	2708662000	29800	29800	29800	29800	115
462	20241004	134800	2705235000	29800	29800	29800	29800	26
463	20241004	134700	2704460200	29800	29800	29800	29750	79
464	20241004	134600	2702107900	29800	29800	29800	29800	188
465	20241004	134500	2696505500	29800	29800	29800	29800	41
466	20241004	134400	2695283700	29800	29800	29800	29750	237
467	20241004	134300	2688225650	29800	29800	29850	29800	168
468	20241004	134200	2683218650	29850	29850	29850	29800	166
469	20241004	134100	2678265250	29850	29850	29850	29800	168
470	20241004	134000	2673255750	29850	29850	29850	29850	52
471	20241004	133900	2671703550	29850	29800	29850	29800	36
472	20241004	133800	2670630100	29850	29850	29850	29800	151
473	20241004	133700	2666129250	29850	29800	29850	29800	256
474	20241004	133600	2658498350	29800	29850	29850	29800	227
475	20241004	133500	2651732950	29850	29850	29850	29800	97
476	20241004	133400	2648838050	29800	29850	29850	29800	174
477	20241004	133300	2643651100	29850	29800	29850	29800	175
478	20241004	133200	2638432500	29850	29800	29850	29800	117
479	20241004	133100	2634943900	29800	29800	29850	29800	230
480	20241004	133000	2628084800	29800	29800	29850	29800	184
481	20241004	132900	2622600100	29800	29800	29800	29750	32
482	20241004	132800	2621646900	29800	29800	29800	29750	144
483	20241004	132700	2617357950	29800	29800	29800	29700	240
484	20241004	132600	2610217850	29800	29750	29800	29750	53
485	20241004	132500	2608639700	29800	29650	29800	29600	1593
486	20241004	132400	2561319350	29650	29650	29650	29650	160
487	20241004	132300	2556575350	29650	29650	29650	29650	25
488	20241004	132200	2555834100	29650	29650	29650	29600	76
489	20241004	132100	2553582600	29650	29650	29650	29650	24
490	20241004	132000	2552871000	29650	29650	29650	29650	32
491	20241004	131900	2551922200	29650	29600	29650	29600	72
492	20241004	131800	2549789600	29650	29650	29650	29650	24
493	20241004	131700	2549078000	29650	29650	29700	29650	253
494	20241004	131600	2541575600	29650	29650	29650	29650	48
495	20241004	131500	2540152400	29650	29650	29650	29600	76
496	20241004	131400	2537900850	29650	29600	29650	29600	161
497	20241004	131300	2533133950	29650	29650	29650	29650	23
498	20241004	131200	2532452000	29650	29650	29650	29600	87
499	20241004	131100	2529874550	29650	29650	29650	29650	28
500	20241004	131000	2529044350	29650	29600	29650	29600	195
501	20241004	130900	2523271100	29600	29600	29600	29550	171
502	20241004	130800	2518211500	29600	29600	29600	29600	25
503	20241004	130700	2517471500	29600	29650	29650	29600	250
504	20241004	130600	2510070850	29600	29650	29650	29600	93
505	20241004	130500	2507316600	29650	29700	29700	29650	56
506	20241004	130400	2505655900	29650	29650	29650	29650	112
507	20241004	130300	2502335100	29650	29600	29650	29600	127
508	20241004	130200	2498574200	29650	29650	29650	29650	86
509	20241004	130100	2496024300	29650	29650	29650	29550	50
510	20241004	130000	2494542700	29650	29600	29650	29600	44
511	20241004	125900	2493238800	29600	29600	29650	29600	107
512	20241004	125800	2490069000	29600	29600	29650	29600	48
513	20241004	125700	2488647250	29600	29600	29600	29600	45
514	20241004	125600	2487315250	29600	29600	29600	29550	79
515	20241004	125500	2484978800	29600	29650	29650	29550	68
516	20241004	125400	2482965550	29650	29650	29650	29650	23
517	20241004	125300	2482283600	29600	29550	29600	29550	276
518	20241004	125200	2474125800	29600	29600	29600	29600	35
519	20241004	125100	2473089800	29600	29600	29600	29600	30
520	20241004	125000	2472201800	29600	29600	29600	29550	124
521	20241004	124900	2468535600	29600	29600	29600	29550	644
522	20241004	124800	2449503200	29600	29600	29600	29600	28
523	20241004	124700	2448674400	29600	29650	29650	29600	484
524	20241004	124600	2434346650	29650	29650	29650	29650	29
525	20241004	124500	2433486800	29650	29600	29650	29600	55
526	20241004	124400	2431857050	29650	29600	29650	29600	64
527	20241004	124300	2429961350	29650	29700	29700	29650	29
528	20241004	124200	2429101100	29700	29650	29700	29650	49
529	20241004	124100	2427648150	29650	29650	29650	29650	23
530	20241004	124000	2426966200	29650	29700	29700	29600	129
531	20241004	123900	2423143600	29700	29650	29700	29650	56
532	20241004	123800	2421482100	29650	29650	29650	29650	20
533	20241004	123700	2420889100	29650	29650	29700	29650	91
534	20241004	123600	2418190150	29650	29700	29700	29550	139
535	20241004	123500	2414073500	29700	29700	29700	29600	222
536	20241004	123400	2407497200	29700	29700	29700	29650	60
537	20241004	123300	2405717600	29650	29700	29700	29650	273
538	20241004	123200	2397620850	29700	29700	29700	29700	63
539	20241004	123100	2395749750	29700	29700	29700	29650	162
540	20241004	123000	2390940800	29700	29700	29700	29650	54
541	20241004	122900	2389338050	29700	29650	29700	29650	153
542	20241004	122800	2384801200	29650	29600	29650	29600	73
543	20241004	122700	2382638900	29650	29650	29650	29600	35
544	20241004	122600	2381601250	29650	29600	29650	29600	27
545	20241004	122500	2380800900	29650	29650	29650	29650	31
546	20241004	122400	2379881750	29650	29650	29650	29600	81
547	20241004	122300	2377482050	29650	29650	29650	29650	25
548	20241004	122200	2376740800	29650	29650	29650	29650	57
549	20241004	122100	2375050750	29600	29650	29650	29600	66
550	20241004	122000	2373096100	29650	29700	29700	29600	407
551	20241004	121900	2361027900	29650	29650	29700	29650	465
552	20241004	121800	2347240000	29700	29700	29700	29650	80
553	20241004	121700	2344866700	29700	29650	29700	29650	43
554	20241004	121600	2343589650	29700	29700	29700	29650	56
555	20241004	121500	2341927950	29700	29700	29700	29650	82
556	20241004	121400	2339495300	29700	29700	29700	29650	76
557	20241004	121300	2337238150	29700	29700	29700	29650	38
558	20241004	121200	2336109600	29700	29650	29700	29600	434
559	20241004	121100	2323242800	29650	29650	29650	29650	22
560	20241004	121000	2322590500	29650	29650	29650	29600	140
561	20241004	120900	2318445050	29600	29650	29650	29600	34
562	20241004	120800	2317437450	29600	29650	29650	29600	124
563	20241004	120700	2313765600	29650	29650	29650	29650	36
564	20241004	120600	2312698200	29650	29650	29650	29650	22
565	20241004	120500	2312045900	29650	29700	29700	29650	206
566	20241004	120400	2305937200	29700	29700	29700	29700	19
567	20241004	120300	2305372900	29700	29700	29700	29650	20
568	20241004	120200	2304778950	29700	29700	29700	29650	75
569	20241004	120100	2302553750	29700	29700	29700	29700	21
570	20241004	120000	2301930050	29700	29700	29700	29650	36
571	20241004	115900	2300861000	29650	29700	29700	29600	67
572	20241004	115800	2298874100	29650	29650	29700	29650	138
573	20241004	115700	2294781500	29650	29650	29650	29600	78
574	20241004	115600	2292470650	29650	29600	29650	29600	94
575	20241004	115500	2289687050	29650	29650	29650	29600	37
576	20241004	115400	2288590100	29600	29650	29650	29600	98
577	20241004	115300	2285687450	29600	29600	29650	29600	157
578	20241004	115200	2281039350	29650	29700	29700	29600	218
579	20241004	115100	2274574850	29700	29700	29700	29650	61
580	20241004	115000	2272763350	29700	29700	29700	29650	40
581	20241004	114900	2271575450	29650	29650	29700	29650	78
582	20241004	114800	2269261550	29650	29650	29700	29650	32
583	20241004	114700	2268311350	29700	29700	29700	29650	46
584	20241004	114600	2266945400	29700	29650	29700	29650	64
585	20241004	114500	2265046500	29700	29700	29700	29650	134
586	20241004	114400	2261069250	29650	29700	29700	29650	31
587	20241004	114300	2260148750	29700	29650	29700	29650	102
588	20241004	114200	2257122000	29700	29700	29700	29650	38
589	20241004	114100	2255993650	29700	29650	29700	29650	79
590	20241004	114000	2253648100	29700	29700	29700	29650	158
591	20241004	113900	2248961850	29650	29700	29700	29650	179
592	20241004	113800	2243645800	29650	29700	29700	29650	68
593	20241004	113700	2241626400	29700	29600	29700	29600	157
594	20241004	113600	2236972900	29650	29600	29650	29600	103
595	20241004	113500	2233921550	29650	29650	29650	29600	35
596	20241004	113400	2232883950	29600	29650	29650	29600	136
597	20241004	113300	2228851750	29600	29650	29650	29600	201
598	20241004	113200	2222894350	29650	29700	29700	29600	979
599	20241004	113100	2193866000	29700	29700	29700	29650	59
600	20241004	113000	2192114300	29650	29650	29700	29650	1381
601	20241004	112900	2151161250	29600	29650	29650	29600	37
602	20241004	112800	2150064450	29600	29600	29650	29600	20
603	20241004	112700	2149471650	29650	29650	29650	29600	85
604	20241004	112600	2146953600	29650	29650	29650	29600	107
605	20241004	112500	2143783550	29600	29650	29650	29600	62
606	20241004	112400	2141945450	29600	29650	29650	29600	73
607	20241004	112300	2139783700	29650	29600	29650	29600	38
608	20241004	112200	2138657200	29650	29650	29650	29650	32
609	20241004	112100	2137708400	29650	29600	29650	29600	117
610	20241004	112000	2134241800	29650	29650	29650	29600	61
611	20241004	111900	2132434150	29650	29650	29650	29600	45
612	20241004	111800	2131099950	29650	29600	29650	29600	37
613	20241004	111700	2130003050	29600	29600	29650	29600	167
614	20241004	111600	2125059300	29600	29600	29600	29600	47
615	20241004	111500	2123668100	29600	29600	29600	29550	38
616	20241004	111400	2122543350	29550	29600	29600	29550	79
617	20241004	111300	2120206950	29600	29550	29600	29550	267
618	20241004	111200	2112314250	29550	29550	29550	29550	40
619	20241004	111100	2111132250	29550	29550	29550	29500	132
620	20241004	111000	2107233850	29550	29550	29550	29500	39
621	20241004	110900	2106081450	29550	29550	29550	29500	32
622	20241004	110800	2105136100	29550	29550	29550	29500	95
623	20241004	110700	2102331700	29550	29550	29550	29500	92
624	20241004	110600	2099615500	29500	29550	29550	29500	620
625	20241004	110500	2081324200	29550	29550	29550	29500	465
626	20241004	110400	2067593950	29500	29600	29600	29500	729
627	20241004	110300	2046081350	29600	29550	29600	29550	1571
628	20241004	110200	1999656100	29600	29550	29600	29550	86
629	20241004	110100	1997112400	29600	29600	29650	29600	160
630	20241004	110000	1992375500	29650	29650	29650	29650	50
631	20241004	105900	1990893000	29600	29650	29650	29600	105
632	20241004	105800	1987782150	29600	29650	29650	29600	89
633	20241004	105700	1985146500	29650	29650	29650	29600	158
634	20241004	105600	1980467900	29650	29650	29650	29650	25
635	20241004	105500	1979726650	29650	29650	29650	29600	79
636	20241004	105400	1977386000	29650	29600	29650	29600	118
637	20241004	105300	1973892300	29650	29650	29650	29600	60
638	20241004	105200	1972113350	29700	29700	29700	29650	160
639	20241004	105100	1967366250	29700	29700	29700	29650	31
640	20241004	105000	1966445700	29700	29700	29700	29600	2330
641	20241004	104900	1897360950	29700	29650	29700	29600	326
642	20241004	104800	1887694250	29600	29550	29650	29550	254
643	20241004	104700	1880177600	29600	29600	29600	29600	38
644	20241004	104600	1879052800	29600	29550	29600	29550	74
645	20241004	104500	1876864600	29550	29600	29600	29550	41
646	20241004	104400	1875651150	29600	29600	29600	29550	41
647	20241004	104300	1874437800	29600	29600	29600	29600	17
648	20241004	104200	1873934600	29600	29600	29650	29550	194
649	20241004	104100	1868195500	29600	29600	29600	29550	177
650	20241004	104000	1862961500	29600	29500	29600	29450	922
651	20241004	103900	1835749350	29500	29500	29500	29450	100
652	20241004	103800	1832801500	29500	29500	29500	29450	218
653	20241004	103700	1826372900	29500	29500	29500	29450	69
654	20241004	103600	1824338400	29500	29500	29500	29450	78
655	20241004	103500	1822039350	29500	29500	29500	29500	52
656	20241004	103400	1820505350	29500	29500	29500	29450	17
657	20241004	103300	1820003900	29500	29500	29500	29450	156
658	20241004	103200	1815404000	29450	29450	29450	29400	805
659	20241004	103100	1791698800	29450	29400	29450	29400	151
660	20241004	103000	1787257250	29400	29400	29400	29300	2436
661	20241004	102900	1715661350	29350	29350	29350	29350	183
662	20241004	102800	1710290300	29350	29350	29350	29300	92
663	20241004	102700	1707592500	29350	29350	29350	29350	83
664	20241004	102600	1705156450	29350	29350	29350	29300	98
665	20241004	102500	1702284050	29300	29350	29350	29300	89
666	20241004	102400	1699674950	29350	29250	29350	29250	104
667	20241004	102300	1696626950	29350	29350	29350	29250	166
668	20241004	102200	1691762950	29350	29300	29350	29250	73
669	20241004	102100	1689624650	29300	29350	29350	29300	117
670	20241004	102000	1686194900	29350	29300	29350	29250	192
671	20241004	101900	1680574100	29300	29250	29300	29250	175
672	20241004	101800	1675452450	29300	29250	29400	29250	131
673	20241004	101700	1671614200	29250	29200	29350	29200	402
674	20241004	101600	1659844500	29200	29250	29350	29200	747
675	20241004	101500	1637992950	29250	29200	29300	29200	1185
676	20241004	101400	1603349800	29200	29200	29300	29200	1360
677	20241004	101300	1563591250	29200	29150	29300	29150	2020
678	20241004	101200	1504611900	29150	29200	29250	29150	1853
679	20241004	101100	1450533600	29200	29150	29250	29150	1267
680	20241004	101000	1413559150	29150	29150	29200	29150	1102
681	20241004	100900	1381430850	29150	29250	29300	29150	1468
682	20241004	100800	1338580000	29200	29150	29250	29150	1276
683	20241004	100700	1301338750	29200	29250	29300	29150	1375
684	20241004	100600	1261213650	29250	29150	29300	29150	1139
685	20241004	100500	1227959500	29150	29200	29300	29150	1171
686	20241004	100400	1193783550	29150	29200	29300	29150	1150
687	20241004	100300	1160204550	29250	29150	29250	29150	1926
688	20241004	100200	1103947700	29150	29150	29250	29150	1196
689	20241004	100100	1069057050	29200	29150	29250	29150	1252
690	20241004	100000	1032545350	29150	29200	29250	29150	10583
691	20241004	095900	723573050	29200	29300	29300	29200	929
692	20241004	095800	696437550	29200	29250	29300	29150	1584
693	20241004	095700	650201550	29150	29200	29300	29150	1631
694	20241004	095600	602566050	29200	29300	29450	29200	908
695	20241004	095500	575986800	29300	29450	29450	29300	556
696	20241004	095400	559651600	29400	29450	29450	29400	100
697	20241004	095300	556706650	29450	29450	29450	29450	56
698	20241004	095200	555057450	29450	29450	29450	29450	64
699	20241004	095100	553172650	29450	29400	29450	29400	37
700	20241004	095000	552083450	29400	29400	29400	29400	117
701	20241004	094900	548643650	29400	29450	29450	29400	115
702	20241004	094800	545260850	29400	29450	29450	29400	33
703	20241004	094700	544289650	29400	29350	29450	29300	205
704	20241004	094600	538268400	29350	29300	29350	29300	351
705	20241004	094500	527982950	29300	29300	29300	29300	76
706	20241004	094400	525756150	29300	29400	29400	29300	214
707	20241004	094300	519478100	29400	29400	29450	29400	262
708	20241004	094200	511774750	29400	29350	29400	29350	71
709	20241004	094100	509690100	29350	29300	29350	29300	294
710	20241004	094000	501072450	29300	29300	29300	29300	40
711	20241004	093900	499900450	29300	29300	29300	29300	12
712	20241004	093800	499548850	29250	29250	29250	29150	2784
713	20241004	093700	418259650	29250	29250	29350	29250	2948
714	20241004	093600	332023050	29250	29250	29250	29250	64
715	20241004	093500	330151050	29200	29250	29250	29200	194
716	20241004	093400	324479500	29250	29200	29250	29200	34
717	20241004	093300	323485300	29250	29250	29250	29200	35
718	20241004	093200	322461800	29250	29250	29250	29200	36
719	20241004	093100	321409050	29250	29250	29250	29250	20
720	20241004	093000	320824050	29250	29300	29350	29250	612
721	20241004	092900	302914850	29300	29250	29300	29250	466
722	20241004	092800	289283450	29250	29250	29250	29250	43
723	20241004	092700	288025700	29250	29300	29300	29250	88
724	20241004	092600	285450350	29300	29300	29350	29300	565
725	20241004	092500	268895350	29300	29250	29300	29200	179
726	20241004	092400	263660100	29250	29250	29250	29250	47
727	20241004	092300	262285350	29250	29250	29250	29250	50
728	20241004	092200	260822850	29200	29200	29200	29150	246
729	20241004	092100	253640150	29250	29200	29250	29150	160
730	20241004	092000	248968200	29200	29350	29350	29150	294
731	20241004	091900	240380950	29250	29250	29350	29200	83
732	20241004	091800	237951550	29300	29150	29300	29150	170
733	20241004	091700	232975050	29200	29250	29250	29150	1063
734	20241004	091600	201937300	29250	29250	29300	29200	562
735	20241004	091500	185495650	29250	29250	29300	29250	491
736	20241004	091400	171132500	29250	29250	29300	29200	202
737	20241004	091300	165225900	29250	29250	29250	29250	156
738	20241004	091200	160662900	29250	29350	29350	29250	1372
739	20241004	091100	120468900	29350	29400	29500	29300	180
740	20241004	091000	115182200	29350	29350	29350	29350	442
741	20241004	090900	102209500	29350	29300	29400	29300	571
742	20241004	090800	85464900	29300	29350	29350	29300	352
743	20241004	090700	75147700	29350	29300	29350	29300	161
744	20241004	090600	70424650	29300	29350	29400	29300	217
745	20241004	090500	64055600	29350	29350	29350	29300	169
746	20241004	090400	59096950	29350	29500	29500	29350	105
747	20241004	090300	56013250	29500	29400	29500	29400	157
748	20241004	090200	51393750	29300	29350	29400	29250	312
749	20241004	090100	42243200	29350	29350	29350	29150	724
750	20241004	090000	21069500	29350	29450	29500	29300	716