40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 212900 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 8119 |
| 3 | 20241018 | 212800 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 4 | 20241018 | 212700 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 5 | 20241018 | 212600 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 6 | 20241018 | 212500 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 7 | 20241018 | 212400 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 8 | 20241018 | 212300 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 9 | 20241018 | 212200 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 10 | 20241018 | 212100 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 11 | 20241018 | 212000 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 12 | 20241018 | 211900 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 13 | 20241018 | 211800 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 14 | 20241018 | 211700 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 15 | 20241018 | 211600 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 16 | 20241018 | 211500 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 17 | 20241018 | 211400 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 18 | 20241018 | 211300 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 19 | 20241018 | 211200 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 20 | 20241018 | 211100 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 21 | 20241018 | 211000 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 22 | 20241018 | 210900 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 23 | 20241018 | 210800 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 24 | 20241018 | 210700 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 25 | 20241018 | 210600 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 26 | 20241018 | 210500 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 27 | 20241018 | 210400 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 28 | 20241018 | 210300 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 29 | 20241018 | 210200 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 30 | 20241018 | 210100 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 31 | 20241018 | 210000 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 32 | 20241018 | 205900 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 8119 |
| 33 | 20241018 | 205800 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 34 | 20241018 | 205700 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 35 | 20241018 | 205600 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 36 | 20241018 | 205500 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 37 | 20241018 | 205400 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 38 | 20241018 | 205300 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 39 | 20241018 | 205200 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 40 | 20241018 | 205100 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 41 | 20241018 | 205000 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 42 | 20241018 | 204900 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 43 | 20241018 | 204800 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 44 | 20241018 | 204700 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 45 | 20241018 | 204600 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 46 | 20241018 | 204500 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 47 | 20241018 | 204400 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 48 | 20241018 | 204300 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 49 | 20241018 | 204200 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 50 | 20241018 | 204100 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 51 | 20241018 | 204000 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 52 | 20241018 | 203900 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 53 | 20241018 | 203800 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 54 | 20241018 | 203700 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 55 | 20241018 | 203600 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 56 | 20241018 | 203500 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 57 | 20241018 | 203400 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 58 | 20241018 | 203300 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 59 | 20241018 | 203200 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 60 | 20241018 | 203100 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 61 | 20241018 | 203000 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 62 | 20241018 | 202900 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 8119 |
| 63 | 20241018 | 202800 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 64 | 20241018 | 202700 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 65 | 20241018 | 202600 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 66 | 20241018 | 202500 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 67 | 20241018 | 202400 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 68 | 20241018 | 202300 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 69 | 20241018 | 202200 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 70 | 20241018 | 202100 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 71 | 20241018 | 202000 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 72 | 20241018 | 201900 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 73 | 20241018 | 201800 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 74 | 20241018 | 201700 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 75 | 20241018 | 201600 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 76 | 20241018 | 201500 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 77 | 20241018 | 201400 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 78 | 20241018 | 201300 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 79 | 20241018 | 201200 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 80 | 20241018 | 201100 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 81 | 20241018 | 201000 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 82 | 20241018 | 200900 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 83 | 20241018 | 200800 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 84 | 20241018 | 200700 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 85 | 20241018 | 200600 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 86 | 20241018 | 200500 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 87 | 20241018 | 200400 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 88 | 20241018 | 200300 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 89 | 20241018 | 200200 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 90 | 20241018 | 200100 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 91 | 20241018 | 200000 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 92 | 20241018 | 195900 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 8119 |
| 93 | 20241018 | 195800 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 94 | 20241018 | 195700 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 95 | 20241018 | 195600 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 96 | 20241018 | 195500 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 97 | 20241018 | 195400 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 98 | 20241018 | 195300 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 99 | 20241018 | 195200 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 100 | 20241018 | 195100 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 101 | 20241018 | 195000 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 102 | 20241018 | 194900 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 103 | 20241018 | 194800 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 104 | 20241018 | 194700 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 105 | 20241018 | 194600 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 106 | 20241018 | 194500 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 107 | 20241018 | 194400 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 108 | 20241018 | 194300 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 109 | 20241018 | 194200 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 110 | 20241018 | 194100 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 111 | 20241018 | 194000 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 112 | 20241018 | 193900 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 113 | 20241018 | 193800 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 114 | 20241018 | 193700 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 115 | 20241018 | 193600 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 116 | 20241018 | 193500 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 117 | 20241018 | 193400 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 118 | 20241018 | 193300 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 119 | 20241018 | 193200 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 120 | 20241018 | 193100 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 121 | 20241018 | 193000 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 122 | 20241018 | 192900 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 8119 |
| 123 | 20241018 | 192800 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 124 | 20241018 | 192700 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 125 | 20241018 | 192600 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 126 | 20241018 | 192500 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 127 | 20241018 | 192400 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 128 | 20241018 | 192300 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 129 | 20241018 | 192200 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 130 | 20241018 | 192100 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 131 | 20241018 | 192000 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 132 | 20241018 | 191900 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 133 | 20241018 | 191800 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 134 | 20241018 | 191700 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 135 | 20241018 | 191600 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 136 | 20241018 | 191500 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 137 | 20241018 | 191400 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 138 | 20241018 | 191300 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 139 | 20241018 | 191200 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 140 | 20241018 | 191100 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 141 | 20241018 | 191000 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 142 | 20241018 | 190900 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 143 | 20241018 | 190800 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 144 | 20241018 | 190700 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 145 | 20241018 | 190600 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 146 | 20241018 | 190500 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 147 | 20241018 | 190400 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 148 | 20241018 | 190300 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 149 | 20241018 | 190200 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 150 | 20241018 | 190100 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 151 | 20241018 | 190000 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 152 | 20241018 | 185900 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 8119 |
| 153 | 20241018 | 185800 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 154 | 20241018 | 185700 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 155 | 20241018 | 185600 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 156 | 20241018 | 185500 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 157 | 20241018 | 185400 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 158 | 20241018 | 185300 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 159 | 20241018 | 185200 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 160 | 20241018 | 185100 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 161 | 20241018 | 185000 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 162 | 20241018 | 184900 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 163 | 20241018 | 184800 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 164 | 20241018 | 184700 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 165 | 20241018 | 184600 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 166 | 20241018 | 184500 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 167 | 20241018 | 184400 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 168 | 20241018 | 184300 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 169 | 20241018 | 184200 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 170 | 20241018 | 184100 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 171 | 20241018 | 184000 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 172 | 20241018 | 183900 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 173 | 20241018 | 183800 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 174 | 20241018 | 183700 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 175 | 20241018 | 183600 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 176 | 20241018 | 183500 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 177 | 20241018 | 183400 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 178 | 20241018 | 183300 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 179 | 20241018 | 183200 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 180 | 20241018 | 183100 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 181 | 20241018 | 183000 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 182 | 20241018 | 182900 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 8119 |
| 183 | 20241018 | 182800 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 184 | 20241018 | 182700 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 185 | 20241018 | 182600 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 186 | 20241018 | 182500 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 187 | 20241018 | 182400 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 188 | 20241018 | 182300 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 189 | 20241018 | 182200 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 190 | 20241018 | 182100 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 191 | 20241018 | 182000 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 192 | 20241018 | 181900 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 193 | 20241018 | 181800 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 194 | 20241018 | 181700 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 195 | 20241018 | 181600 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 196 | 20241018 | 181500 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 197 | 20241018 | 181400 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 198 | 20241018 | 181300 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 199 | 20241018 | 181200 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 200 | 20241018 | 181100 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 201 | 20241018 | 181000 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 202 | 20241018 | 180900 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 203 | 20241018 | 180800 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 204 | 20241018 | 180700 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 205 | 20241018 | 180600 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 206 | 20241018 | 180500 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 207 | 20241018 | 180400 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 208 | 20241018 | 180300 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 209 | 20241018 | 180200 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 210 | 20241018 | 180100 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 211 | 20241018 | 180000 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 212 | 20241018 | 175900 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 8119 |
| 213 | 20241018 | 175800 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 214 | 20241018 | 175700 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 215 | 20241018 | 175600 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 216 | 20241018 | 175500 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 217 | 20241018 | 175400 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 218 | 20241018 | 175300 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 219 | 20241018 | 175200 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 220 | 20241018 | 175100 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 221 | 20241018 | 175000 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 222 | 20241018 | 174900 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 223 | 20241018 | 174800 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 224 | 20241018 | 174700 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 225 | 20241018 | 174600 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 226 | 20241018 | 174500 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 227 | 20241018 | 174400 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 228 | 20241018 | 174300 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 229 | 20241018 | 174200 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 230 | 20241018 | 174100 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 231 | 20241018 | 174000 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 232 | 20241018 | 173900 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 233 | 20241018 | 173800 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 234 | 20241018 | 173700 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 235 | 20241018 | 173600 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 236 | 20241018 | 173500 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 237 | 20241018 | 173400 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 238 | 20241018 | 173300 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 239 | 20241018 | 173200 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 240 | 20241018 | 173100 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 241 | 20241018 | 173000 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 242 | 20241018 | 172900 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 8119 |
| 243 | 20241018 | 172800 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 244 | 20241018 | 172700 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 245 | 20241018 | 172600 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 246 | 20241018 | 172500 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 247 | 20241018 | 172400 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 248 | 20241018 | 172300 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 249 | 20241018 | 172200 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 250 | 20241018 | 172100 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 251 | 20241018 | 172000 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 252 | 20241018 | 171900 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 253 | 20241018 | 171800 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 254 | 20241018 | 171700 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 255 | 20241018 | 171600 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 256 | 20241018 | 171500 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 257 | 20241018 | 171400 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 258 | 20241018 | 171300 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 259 | 20241018 | 171200 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 260 | 20241018 | 171100 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 261 | 20241018 | 171000 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 262 | 20241018 | 170900 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 263 | 20241018 | 170800 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 264 | 20241018 | 170700 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 265 | 20241018 | 170600 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 266 | 20241018 | 170500 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 267 | 20241018 | 170400 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 268 | 20241018 | 170300 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 269 | 20241018 | 170200 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 270 | 20241018 | 170100 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 271 | 20241018 | 170000 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 272 | 20241018 | 165900 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 8119 |
| 273 | 20241018 | 165800 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 274 | 20241018 | 165700 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 275 | 20241018 | 165600 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 276 | 20241018 | 165500 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 277 | 20241018 | 165400 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 278 | 20241018 | 165300 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 279 | 20241018 | 165200 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 280 | 20241018 | 165100 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 281 | 20241018 | 165000 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 282 | 20241018 | 164900 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 283 | 20241018 | 164800 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 284 | 20241018 | 164700 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 285 | 20241018 | 164600 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 286 | 20241018 | 164500 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 287 | 20241018 | 164400 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 288 | 20241018 | 164300 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 289 | 20241018 | 164200 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 290 | 20241018 | 164100 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 291 | 20241018 | 164000 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 292 | 20241018 | 163900 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 293 | 20241018 | 163800 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 294 | 20241018 | 163700 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 295 | 20241018 | 163600 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 296 | 20241018 | 163500 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 297 | 20241018 | 163400 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 298 | 20241018 | 163300 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 299 | 20241018 | 163200 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 300 | 20241018 | 163100 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 301 | 20241018 | 163000 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 302 | 20241018 | 162900 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 8119 |
| 303 | 20241018 | 162800 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 304 | 20241018 | 162700 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 305 | 20241018 | 162600 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 306 | 20241018 | 162500 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 307 | 20241018 | 162400 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 308 | 20241018 | 162300 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 309 | 20241018 | 162200 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 310 | 20241018 | 162100 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 311 | 20241018 | 162000 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 312 | 20241018 | 161900 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 313 | 20241018 | 161800 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 314 | 20241018 | 161700 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 315 | 20241018 | 161600 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 316 | 20241018 | 161500 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 317 | 20241018 | 161400 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 318 | 20241018 | 161300 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 319 | 20241018 | 161200 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 320 | 20241018 | 161100 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 321 | 20241018 | 161000 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 322 | 20241018 | 160900 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 323 | 20241018 | 160800 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 324 | 20241018 | 160700 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 325 | 20241018 | 160600 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 326 | 20241018 | 160500 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 327 | 20241018 | 160400 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 328 | 20241018 | 160300 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 329 | 20241018 | 160200 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 330 | 20241018 | 160100 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 331 | 20241018 | 160000 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 332 | 20241018 | 155900 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 8119 |
| 333 | 20241018 | 155800 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 334 | 20241018 | 155700 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 335 | 20241018 | 155600 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 336 | 20241018 | 155500 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 337 | 20241018 | 155400 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 338 | 20241018 | 155300 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 339 | 20241018 | 155200 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 340 | 20241018 | 155100 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 341 | 20241018 | 155000 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 342 | 20241018 | 154900 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 343 | 20241018 | 154800 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 344 | 20241018 | 154700 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 345 | 20241018 | 154600 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 346 | 20241018 | 154500 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 347 | 20241018 | 154400 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 348 | 20241018 | 154300 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 349 | 20241018 | 154200 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 350 | 20241018 | 154100 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 351 | 20241018 | 154000 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 352 | 20241018 | 153900 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 353 | 20241018 | 153800 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 354 | 20241018 | 153700 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 355 | 20241018 | 153600 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 356 | 20241018 | 153500 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 357 | 20241018 | 153400 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 358 | 20241018 | 153300 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 359 | 20241018 | 153200 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 360 | 20241018 | 153100 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 361 | 20241018 | 153000 | 6136597600 | 31100 | 31100 | 31100 | 31100 | 8119 |
| 362 | 20241018 | 152900 | 5884096700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 363 | 20241018 | 152800 | 5884096700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 364 | 20241018 | 152700 | 5884096700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 365 | 20241018 | 152600 | 5884096700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 366 | 20241018 | 152500 | 5884096700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 367 | 20241018 | 152400 | 5884096700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 368 | 20241018 | 152300 | 5884096700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 369 | 20241018 | 152200 | 5884096700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 370 | 20241018 | 152100 | 5884096700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 371 | 20241018 | 152000 | 5884096700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 372 | 20241018 | 151900 | 5884096700 | 31350 | 31350 | 31350 | 31200 | 386 |
| 373 | 20241018 | 151800 | 5872028800 | 31300 | 31400 | 31400 | 31200 | 711 |
| 374 | 20241018 | 151700 | 5849756400 | 31400 | 31350 | 31400 | 31250 | 1055 |
| 375 | 20241018 | 151600 | 5816678700 | 31350 | 31350 | 31400 | 31200 | 1672 |
| 376 | 20241018 | 151500 | 5764241200 | 31350 | 31250 | 31350 | 31200 | 940 |
| 377 | 20241018 | 151400 | 5734785800 | 31350 | 31350 | 31350 | 31200 | 749 |
| 378 | 20241018 | 151300 | 5711357350 | 31350 | 31350 | 31350 | 31250 | 678 |
| 379 | 20241018 | 151200 | 5690131350 | 31300 | 31300 | 31350 | 31250 | 524 |
| 380 | 20241018 | 151100 | 5673737550 | 31300 | 31300 | 31300 | 31250 | 491 |
| 381 | 20241018 | 151000 | 5658373200 | 31300 | 31200 | 31300 | 31150 | 684 |
| 382 | 20241018 | 150900 | 5637002400 | 31200 | 31300 | 31300 | 31200 | 201 |
| 383 | 20241018 | 150800 | 5630728200 | 31300 | 31250 | 31300 | 31200 | 894 |
| 384 | 20241018 | 150700 | 5602806700 | 31200 | 31300 | 31300 | 31200 | 488 |
| 385 | 20241018 | 150600 | 5587548750 | 31250 | 31250 | 31300 | 31200 | 170 |
| 386 | 20241018 | 150500 | 5582236500 | 31200 | 31250 | 31250 | 31200 | 328 |
| 387 | 20241018 | 150400 | 5571987050 | 31250 | 31250 | 31250 | 31200 | 609 |
| 388 | 20241018 | 150300 | 5552960200 | 31250 | 31300 | 31300 | 31200 | 187 |
| 389 | 20241018 | 150200 | 5547120700 | 31300 | 31250 | 31300 | 31150 | 358 |
| 390 | 20241018 | 150100 | 5535939450 | 31200 | 31200 | 31300 | 31150 | 393 |
| 391 | 20241018 | 150000 | 5523675650 | 31200 | 31200 | 31300 | 31100 | 436 |
| 392 | 20241018 | 145900 | 5510064300 | 31250 | 31300 | 31300 | 31200 | 359 |
| 393 | 20241018 | 145800 | 5498846300 | 31300 | 31200 | 31300 | 31150 | 267 |
| 394 | 20241018 | 145700 | 5490512250 | 31200 | 31250 | 31250 | 31200 | 571 |
| 395 | 20241018 | 145600 | 5472682200 | 31250 | 31250 | 31300 | 31200 | 478 |
| 396 | 20241018 | 145500 | 5457744700 | 31250 | 31250 | 31300 | 31200 | 257 |
| 397 | 20241018 | 145400 | 5449713750 | 31250 | 31250 | 31250 | 31250 | 359 |
| 398 | 20241018 | 145300 | 5438495000 | 31250 | 31250 | 31300 | 31200 | 246 |
| 399 | 20241018 | 145200 | 5430812100 | 31200 | 31250 | 31300 | 31200 | 447 |
| 400 | 20241018 | 145100 | 5416857450 | 31250 | 31250 | 31350 | 31150 | 687 |
| 401 | 20241018 | 145000 | 5395420500 | 31200 | 31350 | 31350 | 31150 | 548 |
| 402 | 20241018 | 144900 | 5378306600 | 31400 | 31400 | 31400 | 31150 | 265 |
| 403 | 20241018 | 144800 | 5370012000 | 31400 | 31400 | 31400 | 31150 | 570 |
| 404 | 20241018 | 144700 | 5352157400 | 31400 | 31250 | 31400 | 31200 | 758 |
| 405 | 20241018 | 144600 | 5328462400 | 31300 | 31400 | 31400 | 31200 | 375 |
| 406 | 20241018 | 144500 | 5316726400 | 31350 | 31350 | 31400 | 31200 | 677 |
| 407 | 20241018 | 144400 | 5295542100 | 31350 | 31350 | 31350 | 31250 | 411 |
| 408 | 20241018 | 144300 | 5282671350 | 31300 | 31300 | 31350 | 31250 | 550 |
| 409 | 20241018 | 144200 | 5265456700 | 31350 | 31300 | 31350 | 31300 | 444 |
| 410 | 20241018 | 144100 | 5251552400 | 31350 | 31250 | 31350 | 31250 | 181 |
| 411 | 20241018 | 144000 | 5245880150 | 31300 | 31400 | 31400 | 31200 | 654 |
| 412 | 20241018 | 143900 | 5225405550 | 31350 | 31300 | 31400 | 31300 | 615 |
| 413 | 20241018 | 143800 | 5206126800 | 31300 | 31350 | 31350 | 31250 | 227 |
| 414 | 20241018 | 143700 | 5199020400 | 31300 | 31300 | 31350 | 31200 | 590 |
| 415 | 20241018 | 143600 | 5180556100 | 31300 | 31350 | 31350 | 31250 | 500 |
| 416 | 20241018 | 143500 | 5164908600 | 31350 | 31300 | 31350 | 31200 | 554 |
| 417 | 20241018 | 143400 | 5147599950 | 31250 | 31250 | 31350 | 31250 | 353 |
| 418 | 20241018 | 143300 | 5136555250 | 31300 | 31250 | 31300 | 31200 | 473 |
| 419 | 20241018 | 143200 | 5121774350 | 31250 | 31250 | 31250 | 31200 | 288 |
| 420 | 20241018 | 143100 | 5112779650 | 31250 | 31200 | 31300 | 31200 | 592 |
| 421 | 20241018 | 143000 | 5094284350 | 31200 | 31200 | 31300 | 31150 | 581 |
| 422 | 20241018 | 142900 | 5076131200 | 31150 | 31250 | 31350 | 31150 | 670 |
| 423 | 20241018 | 142800 | 5055205300 | 31350 | 31300 | 31350 | 31250 | 411 |
| 424 | 20241018 | 142700 | 5042345050 | 31250 | 31250 | 31300 | 31250 | 756 |
| 425 | 20241018 | 142600 | 5018698100 | 31250 | 31250 | 31350 | 31250 | 566 |
| 426 | 20241018 | 142500 | 5000992750 | 31250 | 31250 | 31350 | 31200 | 378 |
| 427 | 20241018 | 142400 | 4989169800 | 31250 | 31200 | 31300 | 31200 | 381 |
| 428 | 20241018 | 142300 | 4977267600 | 31200 | 31300 | 31300 | 31150 | 352 |
| 429 | 20241018 | 142200 | 4966264500 | 31300 | 31250 | 31300 | 31150 | 682 |
| 430 | 20241018 | 142100 | 4944968300 | 31250 | 31300 | 31300 | 31150 | 635 |
| 431 | 20241018 | 142000 | 4925126550 | 31300 | 31250 | 31300 | 31200 | 1327 |
| 432 | 20241018 | 141900 | 4883649150 | 31250 | 31300 | 31300 | 31200 | 742 |
| 433 | 20241018 | 141800 | 4860463450 | 31300 | 31150 | 31300 | 31100 | 2008 |
| 434 | 20241018 | 141700 | 4797853300 | 31150 | 31250 | 31250 | 31150 | 485 |
| 435 | 20241018 | 141600 | 4782715950 | 31150 | 31200 | 31300 | 31150 | 798 |
| 436 | 20241018 | 141500 | 4757826850 | 31200 | 31250 | 31300 | 31150 | 351 |
| 437 | 20241018 | 141400 | 4746861000 | 31250 | 31100 | 31250 | 31100 | 1552 |
| 438 | 20241018 | 141300 | 4698469300 | 31100 | 31150 | 31300 | 31050 | 569 |
| 439 | 20241018 | 141200 | 4680738450 | 31150 | 31200 | 31300 | 31100 | 372 |
| 440 | 20241018 | 141100 | 4669137900 | 31150 | 31150 | 31300 | 31150 | 523 |
| 441 | 20241018 | 141000 | 4652811700 | 31150 | 31250 | 31250 | 31100 | 610 |
| 442 | 20241018 | 140900 | 4633771800 | 31250 | 31250 | 31250 | 31050 | 247 |
| 443 | 20241018 | 140800 | 4626069050 | 31150 | 31150 | 31250 | 31050 | 2147 |
| 444 | 20241018 | 140700 | 4559293900 | 31200 | 31200 | 31250 | 31050 | 2193 |
| 445 | 20241018 | 140600 | 4490971200 | 31200 | 31250 | 31300 | 31200 | 457 |
| 446 | 20241018 | 140500 | 4476703300 | 31250 | 31250 | 31300 | 31150 | 553 |
| 447 | 20241018 | 140400 | 4459431250 | 31100 | 31200 | 31300 | 31100 | 1248 |
| 448 | 20241018 | 140300 | 4420544300 | 31250 | 31200 | 31250 | 31150 | 989 |
| 449 | 20241018 | 140200 | 4389661100 | 31200 | 31200 | 31250 | 31150 | 649 |
| 450 | 20241018 | 140100 | 4369412450 | 31200 | 31150 | 31200 | 31100 | 1371 |
| 451 | 20241018 | 140000 | 4326705800 | 31100 | 31100 | 31100 | 31100 | 995 |
| 452 | 20241018 | 135900 | 4295761300 | 31100 | 31050 | 31100 | 31050 | 1566 |
| 453 | 20241018 | 135800 | 4247116500 | 31050 | 31000 | 31050 | 30950 | 1211 |
| 454 | 20241018 | 135700 | 4209604050 | 31000 | 30950 | 31000 | 30900 | 2032 |
| 455 | 20241018 | 135600 | 4146629150 | 30950 | 30950 | 31000 | 30950 | 374 |
| 456 | 20241018 | 135500 | 4135037650 | 30950 | 30950 | 31000 | 30950 | 161 |
| 457 | 20241018 | 135400 | 4130052250 | 31000 | 31000 | 31000 | 30900 | 566 |
| 458 | 20241018 | 135300 | 4112532400 | 31000 | 31000 | 31000 | 30950 | 642 |
| 459 | 20241018 | 135200 | 4092631550 | 31000 | 31000 | 31000 | 30950 | 136 |
| 460 | 20241018 | 135100 | 4088415650 | 30950 | 31000 | 31000 | 30950 | 352 |
| 461 | 20241018 | 135000 | 4077505050 | 31000 | 31000 | 31000 | 30950 | 292 |
| 462 | 20241018 | 134900 | 4068454450 | 31000 | 30950 | 31000 | 30950 | 96 |
| 463 | 20241018 | 134800 | 4065479350 | 30950 | 30950 | 31000 | 30950 | 328 |
| 464 | 20241018 | 134700 | 4055316850 | 30900 | 30950 | 30950 | 30900 | 1147 |
| 465 | 20241018 | 134600 | 4019828800 | 30950 | 30950 | 30950 | 30900 | 161 |
| 466 | 20241018 | 134500 | 4014847900 | 30950 | 30900 | 30950 | 30900 | 352 |
| 467 | 20241018 | 134400 | 4003960950 | 30900 | 30950 | 30950 | 30900 | 283 |
| 468 | 20241018 | 134300 | 3995202150 | 30950 | 30850 | 30950 | 30850 | 360 |
| 469 | 20241018 | 134200 | 3984090550 | 30850 | 30850 | 30850 | 30850 | 438 |
| 470 | 20241018 | 134100 | 3970578250 | 30850 | 30900 | 31000 | 30850 | 715 |
| 471 | 20241018 | 134000 | 3948501450 | 30900 | 30900 | 30900 | 30850 | 996 |
| 472 | 20241018 | 133900 | 3917725650 | 30850 | 30850 | 30900 | 30850 | 712 |
| 473 | 20241018 | 133800 | 3895760350 | 30850 | 30850 | 30850 | 30800 | 91 |
| 474 | 20241018 | 133700 | 3892953350 | 30850 | 30750 | 30850 | 30750 | 472 |
| 475 | 20241018 | 133600 | 3878405050 | 30750 | 30800 | 30850 | 30750 | 244 |
| 476 | 20241018 | 133500 | 3870889250 | 30800 | 30850 | 30850 | 30800 | 326 |
| 477 | 20241018 | 133400 | 3860841900 | 30850 | 30850 | 30850 | 30800 | 447 |
| 478 | 20241018 | 133300 | 3847052150 | 30850 | 30950 | 31000 | 30750 | 3549 |
| 479 | 20241018 | 133200 | 3737504400 | 30950 | 30900 | 30950 | 30800 | 129 |
| 480 | 20241018 | 133100 | 3733516700 | 30900 | 30900 | 30950 | 30850 | 382 |
| 481 | 20241018 | 133000 | 3721704150 | 30900 | 30900 | 30950 | 30850 | 211 |
| 482 | 20241018 | 132900 | 3715190000 | 30900 | 30900 | 30950 | 30800 | 183 |
| 483 | 20241018 | 132800 | 3709538250 | 30900 | 30850 | 30900 | 30850 | 61 |
| 484 | 20241018 | 132700 | 3707654150 | 30900 | 30850 | 30900 | 30850 | 157 |
| 485 | 20241018 | 132600 | 3702808900 | 30850 | 30850 | 30850 | 30800 | 65 |
| 486 | 20241018 | 132500 | 3700803700 | 30850 | 30900 | 30900 | 30850 | 140 |
| 487 | 20241018 | 132400 | 3696484300 | 30900 | 30900 | 30950 | 30850 | 107 |
| 488 | 20241018 | 132300 | 3693175100 | 30850 | 30850 | 30950 | 30850 | 214 |
| 489 | 20241018 | 132200 | 3686559800 | 30900 | 30850 | 30900 | 30800 | 347 |
| 490 | 20241018 | 132100 | 3675852400 | 30900 | 30850 | 30900 | 30800 | 200 |
| 491 | 20241018 | 132000 | 3669681350 | 30850 | 30850 | 30850 | 30850 | 45 |
| 492 | 20241018 | 131900 | 3668293100 | 30850 | 30850 | 30900 | 30850 | 179 |
| 493 | 20241018 | 131800 | 3662769100 | 30900 | 30850 | 30900 | 30850 | 80 |
| 494 | 20241018 | 131700 | 3660299500 | 30850 | 30850 | 30850 | 30800 | 299 |
| 495 | 20241018 | 131600 | 3651075400 | 30850 | 30850 | 30850 | 30850 | 39 |
| 496 | 20241018 | 131500 | 3649872250 | 30850 | 30900 | 30900 | 30800 | 199 |
| 497 | 20241018 | 131400 | 3643733950 | 30800 | 30850 | 30900 | 30800 | 65 |
| 498 | 20241018 | 131300 | 3641727350 | 30850 | 30850 | 30900 | 30800 | 224 |
| 499 | 20241018 | 131200 | 3634819150 | 30850 | 30850 | 30850 | 30850 | 32 |
| 500 | 20241018 | 131100 | 3633831950 | 30850 | 30850 | 30850 | 30800 | 131 |
| 501 | 20241018 | 131000 | 3629791300 | 30850 | 30850 | 30850 | 30800 | 267 |
| 502 | 20241018 | 130900 | 3621565550 | 30850 | 30800 | 30850 | 30800 | 139 |
| 503 | 20241018 | 130800 | 3617277600 | 30850 | 30900 | 30900 | 30800 | 402 |
| 504 | 20241018 | 130700 | 3604880000 | 30850 | 30850 | 30900 | 30800 | 138 |
| 505 | 20241018 | 130600 | 3600621100 | 30850 | 30800 | 30900 | 30800 | 505 |
| 506 | 20241018 | 130500 | 3585065200 | 30850 | 30850 | 30850 | 30850 | 141 |
| 507 | 20241018 | 130400 | 3580715350 | 30850 | 30850 | 30850 | 30850 | 216 |
| 508 | 20241018 | 130300 | 3574051750 | 30800 | 30850 | 30850 | 30800 | 71 |
| 509 | 20241018 | 130200 | 3571861800 | 30850 | 30850 | 30850 | 30850 | 222 |
| 510 | 20241018 | 130100 | 3565013100 | 30850 | 30850 | 30850 | 30850 | 66 |
| 511 | 20241018 | 130000 | 3562977000 | 30850 | 30850 | 30850 | 30850 | 45 |
| 512 | 20241018 | 125900 | 3561588750 | 30850 | 30850 | 30850 | 30850 | 147 |
| 513 | 20241018 | 125800 | 3557053800 | 30850 | 30900 | 30900 | 30800 | 546 |
| 514 | 20241018 | 125700 | 3540224450 | 30900 | 30900 | 30900 | 30900 | 49 |
| 515 | 20241018 | 125600 | 3538710350 | 30850 | 30850 | 30900 | 30800 | 122 |
| 516 | 20241018 | 125500 | 3534946000 | 30850 | 30900 | 30900 | 30800 | 167 |
| 517 | 20241018 | 125400 | 3529799500 | 30800 | 30850 | 30900 | 30800 | 425 |
| 518 | 20241018 | 125300 | 3516703150 | 30850 | 30800 | 30850 | 30800 | 40 |
| 519 | 20241018 | 125200 | 3515469200 | 30850 | 30900 | 30900 | 30850 | 223 |
| 520 | 20241018 | 125100 | 3508588450 | 30900 | 30900 | 30900 | 30850 | 50 |
| 521 | 20241018 | 125000 | 3507044050 | 30900 | 30800 | 30900 | 30750 | 541 |
| 522 | 20241018 | 124900 | 3490381700 | 30800 | 30850 | 30900 | 30800 | 76 |
| 523 | 20241018 | 124800 | 3488036400 | 30850 | 30850 | 30900 | 30850 | 154 |
| 524 | 20241018 | 124700 | 3483285150 | 30850 | 30900 | 30900 | 30850 | 230 |
| 525 | 20241018 | 124600 | 3476187300 | 30900 | 30800 | 30900 | 30800 | 100 |
| 526 | 20241018 | 124500 | 3473099400 | 30800 | 30900 | 30900 | 30800 | 90 |
| 527 | 20241018 | 124400 | 3470323550 | 30900 | 30950 | 30950 | 30750 | 2806 |
| 528 | 20241018 | 124300 | 3383834750 | 30950 | 30950 | 30950 | 30900 | 41 |
| 529 | 20241018 | 124200 | 3382565850 | 30950 | 30950 | 30950 | 30950 | 52 |
| 530 | 20241018 | 124100 | 3380956450 | 30900 | 30900 | 30900 | 30900 | 43 |
| 531 | 20241018 | 124000 | 3379627750 | 30900 | 30950 | 30950 | 30900 | 218 |
| 532 | 20241018 | 123900 | 3372885050 | 30950 | 30950 | 30950 | 30850 | 286 |
| 533 | 20241018 | 123800 | 3364047350 | 30950 | 30950 | 30950 | 30850 | 169 |
| 534 | 20241018 | 123700 | 3358823700 | 30950 | 30950 | 30950 | 30900 | 44 |
| 535 | 20241018 | 123600 | 3357462500 | 30950 | 30900 | 30950 | 30900 | 130 |
| 536 | 20241018 | 123500 | 3353439550 | 30900 | 30900 | 30950 | 30900 | 139 |
| 537 | 20241018 | 123400 | 3349142100 | 30950 | 30900 | 30950 | 30900 | 195 |
| 538 | 20241018 | 123300 | 3343111750 | 30900 | 30950 | 30950 | 30850 | 304 |
| 539 | 20241018 | 123200 | 3333716900 | 30950 | 31000 | 31000 | 30900 | 255 |
| 540 | 20241018 | 123100 | 3325827900 | 31000 | 31000 | 31000 | 31000 | 76 |
| 541 | 20241018 | 123000 | 3323471900 | 31000 | 31000 | 31000 | 30950 | 122 |
| 542 | 20241018 | 122900 | 3319690750 | 31000 | 31000 | 31000 | 30950 | 102 |
| 543 | 20241018 | 122800 | 3316528850 | 30950 | 30950 | 30950 | 30900 | 311 |
| 544 | 20241018 | 122700 | 3306908050 | 30900 | 30950 | 30950 | 30900 | 59 |
| 545 | 20241018 | 122600 | 3305084900 | 30950 | 30900 | 30950 | 30850 | 239 |
| 546 | 20241018 | 122500 | 3297701150 | 30950 | 30850 | 30950 | 30850 | 107 |
| 547 | 20241018 | 122400 | 3294393500 | 30850 | 31000 | 31000 | 30850 | 124 |
| 548 | 20241018 | 122300 | 3290562300 | 31000 | 30850 | 31000 | 30800 | 260 |
| 549 | 20241018 | 122200 | 3282541900 | 30850 | 30850 | 30850 | 30850 | 57 |
| 550 | 20241018 | 122100 | 3280783450 | 30850 | 30850 | 30850 | 30850 | 37 |
| 551 | 20241018 | 122000 | 3279642000 | 30850 | 30850 | 30850 | 30800 | 161 |
| 552 | 20241018 | 121900 | 3274676750 | 30800 | 30850 | 30900 | 30800 | 332 |
| 553 | 20241018 | 121800 | 3264444200 | 30900 | 30800 | 30950 | 30750 | 1332 |
| 554 | 20241018 | 121700 | 3223343550 | 30800 | 30900 | 30900 | 30750 | 1954 |
| 555 | 20241018 | 121600 | 3163134700 | 31000 | 31000 | 31000 | 30900 | 71 |
| 556 | 20241018 | 121500 | 3160937300 | 31000 | 30900 | 31000 | 30900 | 49 |
| 557 | 20241018 | 121400 | 3159422100 | 30900 | 30900 | 30900 | 30850 | 182 |
| 558 | 20241018 | 121300 | 3153803350 | 30900 | 30850 | 30900 | 30850 | 191 |
| 559 | 20241018 | 121200 | 3147902050 | 30850 | 30900 | 31000 | 30850 | 208 |
| 560 | 20241018 | 121100 | 3141478550 | 30900 | 30900 | 31000 | 30900 | 110 |
| 561 | 20241018 | 121000 | 3138075150 | 30900 | 30900 | 31000 | 30900 | 78 |
| 562 | 20241018 | 120900 | 3135662350 | 30900 | 30950 | 30950 | 30900 | 128 |
| 563 | 20241018 | 120800 | 3131702000 | 30950 | 30900 | 31000 | 30850 | 67 |
| 564 | 20241018 | 120700 | 3129629800 | 30900 | 30950 | 30950 | 30850 | 236 |
| 565 | 20241018 | 120600 | 3122337550 | 30950 | 30950 | 30950 | 30900 | 43 |
| 566 | 20241018 | 120500 | 3121007200 | 30950 | 30950 | 30950 | 30900 | 243 |
| 567 | 20241018 | 120400 | 3113491550 | 30950 | 30950 | 30950 | 30950 | 51 |
| 568 | 20241018 | 120300 | 3111913100 | 30900 | 30950 | 30950 | 30850 | 271 |
| 569 | 20241018 | 120200 | 3103536400 | 30950 | 30900 | 30950 | 30900 | 118 |
| 570 | 20241018 | 120100 | 3099887750 | 30900 | 30950 | 30950 | 30900 | 59 |
| 571 | 20241018 | 120000 | 3098062300 | 30950 | 30950 | 30950 | 30850 | 123 |
| 572 | 20241018 | 115900 | 3094256600 | 30850 | 30850 | 30950 | 30850 | 376 |
| 573 | 20241018 | 115800 | 3082652100 | 30950 | 30950 | 30950 | 30850 | 74 |
| 574 | 20241018 | 115700 | 3080363750 | 30850 | 30900 | 30950 | 30850 | 409 |
| 575 | 20241018 | 115600 | 3067726700 | 30900 | 30900 | 30900 | 30850 | 51 |
| 576 | 20241018 | 115500 | 3066151350 | 30900 | 30900 | 30900 | 30850 | 134 |
| 577 | 20241018 | 115400 | 3062011300 | 30900 | 30850 | 30900 | 30850 | 108 |
| 578 | 20241018 | 115300 | 3058674750 | 30950 | 30850 | 30950 | 30800 | 2047 |
| 579 | 20241018 | 115200 | 2995499800 | 30900 | 30950 | 30950 | 30800 | 209 |
| 580 | 20241018 | 115100 | 2989052150 | 30850 | 30850 | 30950 | 30850 | 254 |
| 581 | 20241018 | 115000 | 2981209800 | 30900 | 30900 | 30950 | 30850 | 544 |
| 582 | 20241018 | 114900 | 2964414100 | 30950 | 30950 | 30950 | 30850 | 220 |
| 583 | 20241018 | 114800 | 2957606100 | 30950 | 30950 | 30950 | 30900 | 74 |
| 584 | 20241018 | 114700 | 2955317150 | 30950 | 30900 | 30950 | 30900 | 226 |
| 585 | 20241018 | 114600 | 2948328200 | 30950 | 30950 | 31000 | 30900 | 112 |
| 586 | 20241018 | 114500 | 2944861150 | 31000 | 31000 | 31000 | 30950 | 333 |
| 587 | 20241018 | 114400 | 2934548600 | 30950 | 30950 | 31000 | 30850 | 1472 |
| 588 | 20241018 | 114300 | 2889092400 | 30950 | 30900 | 31050 | 30900 | 129 |
| 589 | 20241018 | 114200 | 2885094500 | 30950 | 31000 | 31050 | 30900 | 128 |
| 590 | 20241018 | 114100 | 2881127850 | 30950 | 31000 | 31000 | 30900 | 941 |
| 591 | 20241018 | 114000 | 2852003750 | 31000 | 31050 | 31050 | 30950 | 80 |
| 592 | 20241018 | 113900 | 2849525400 | 31000 | 31100 | 31100 | 31000 | 622 |
| 593 | 20241018 | 113800 | 2830240250 | 31000 | 31000 | 31100 | 31000 | 64 |
| 594 | 20241018 | 113700 | 2828251150 | 31050 | 31050 | 31100 | 31050 | 332 |
| 595 | 20241018 | 113600 | 2817941300 | 31050 | 31050 | 31050 | 31000 | 184 |
| 596 | 20241018 | 113500 | 2812228650 | 31050 | 31050 | 31050 | 31000 | 62 |
| 597 | 20241018 | 113400 | 2810304250 | 31050 | 31050 | 31050 | 31000 | 156 |
| 598 | 20241018 | 113300 | 2805462700 | 31050 | 31050 | 31050 | 31000 | 87 |
| 599 | 20241018 | 113200 | 2802763650 | 31050 | 31050 | 31050 | 30950 | 77 |
| 600 | 20241018 | 113100 | 2800375550 | 31050 | 31050 | 31050 | 30950 | 138 |
| 601 | 20241018 | 113000 | 2796096100 | 31050 | 31050 | 31050 | 31000 | 133 |
| 602 | 20241018 | 112900 | 2791971350 | 30950 | 31050 | 31050 | 30950 | 64 |
| 603 | 20241018 | 112800 | 2789987750 | 31100 | 31100 | 31100 | 30950 | 146 |
| 604 | 20241018 | 112700 | 2785456700 | 30950 | 31000 | 31100 | 30950 | 88 |
| 605 | 20241018 | 112600 | 2782729050 | 31000 | 30950 | 31050 | 30950 | 81 |
| 606 | 20241018 | 112500 | 2780219600 | 31050 | 31050 | 31050 | 30900 | 42 |
| 607 | 20241018 | 112400 | 2778917300 | 30850 | 30950 | 31050 | 30850 | 2467 |
| 608 | 20241018 | 112300 | 2702630350 | 31000 | 30950 | 31050 | 30950 | 232 |
| 609 | 20241018 | 112200 | 2695437000 | 31000 | 30950 | 31050 | 30950 | 465 |
| 610 | 20241018 | 112100 | 2681021800 | 30950 | 31000 | 31000 | 30950 | 59 |
| 611 | 20241018 | 112000 | 2679193400 | 31000 | 31000 | 31000 | 30950 | 67 |
| 612 | 20241018 | 111900 | 2677116950 | 31000 | 31000 | 31000 | 30950 | 221 |
| 613 | 20241018 | 111800 | 2670266600 | 31000 | 31000 | 31000 | 30950 | 168 |
| 614 | 20241018 | 111700 | 2665059150 | 31000 | 31000 | 31000 | 31000 | 131 |
| 615 | 20241018 | 111600 | 2660998150 | 31000 | 31000 | 31000 | 31000 | 93 |
| 616 | 20241018 | 111500 | 2658115150 | 31000 | 31050 | 31150 | 31000 | 797 |
| 617 | 20241018 | 111400 | 2633402250 | 31150 | 31000 | 31150 | 31000 | 331 |
| 618 | 20241018 | 111300 | 2623138700 | 31150 | 31150 | 31200 | 31100 | 88 |
| 619 | 20241018 | 111200 | 2620397350 | 31100 | 31200 | 31200 | 31100 | 19 |
| 620 | 20241018 | 111100 | 2619804750 | 31150 | 31100 | 31150 | 31100 | 314 |
| 621 | 20241018 | 111000 | 2610023700 | 31150 | 31100 | 31150 | 31000 | 97 |
| 622 | 20241018 | 110900 | 2607009200 | 31050 | 31050 | 31100 | 31050 | 19 |
| 623 | 20241018 | 110800 | 2606418500 | 31100 | 31100 | 31100 | 31100 | 33 |
| 624 | 20241018 | 110700 | 2605392200 | 31050 | 31050 | 31050 | 31050 | 130 |
| 625 | 20241018 | 110600 | 2601355700 | 31100 | 31000 | 31150 | 31000 | 43 |
| 626 | 20241018 | 110500 | 2600019750 | 31100 | 31050 | 31100 | 31050 | 49 |
| 627 | 20241018 | 110400 | 2598497350 | 31050 | 31050 | 31050 | 31000 | 28 |
| 628 | 20241018 | 110300 | 2597628100 | 31050 | 31050 | 31150 | 31050 | 78 |
| 629 | 20241018 | 110200 | 2595203300 | 31050 | 31150 | 31150 | 31050 | 81 |
| 630 | 20241018 | 110100 | 2592685750 | 31000 | 31150 | 31150 | 31000 | 97 |
| 631 | 20241018 | 110000 | 2589664350 | 31150 | 31100 | 31150 | 31100 | 349 |
| 632 | 20241018 | 105900 | 2578809950 | 31000 | 31050 | 31100 | 31000 | 70 |
| 633 | 20241018 | 105800 | 2576636450 | 31100 | 31100 | 31100 | 31050 | 160 |
| 634 | 20241018 | 105700 | 2571667100 | 31050 | 31100 | 31100 | 31050 | 342 |
| 635 | 20241018 | 105600 | 2561046750 | 31100 | 31100 | 31100 | 31050 | 47 |
| 636 | 20241018 | 105500 | 2559586150 | 31100 | 31150 | 31150 | 31050 | 98 |
| 637 | 20241018 | 105400 | 2556539300 | 31150 | 31100 | 31150 | 31050 | 387 |
| 638 | 20241018 | 105300 | 2544505650 | 31150 | 31150 | 31150 | 31150 | 28 |
| 639 | 20241018 | 105200 | 2543633450 | 31100 | 31150 | 31150 | 31100 | 47 |
| 640 | 20241018 | 105100 | 2542170550 | 31100 | 31150 | 31150 | 31100 | 24 |
| 641 | 20241018 | 105000 | 2541423750 | 31150 | 31100 | 31150 | 31050 | 559 |
| 642 | 20241018 | 104900 | 2524046350 | 31100 | 31150 | 31150 | 31100 | 183 |
| 643 | 20241018 | 104800 | 2518353800 | 31150 | 31200 | 31200 | 31150 | 54 |
| 644 | 20241018 | 104700 | 2516670750 | 31200 | 31150 | 31200 | 31150 | 173 |
| 645 | 20241018 | 104600 | 2511279600 | 31150 | 31200 | 31200 | 31150 | 340 |
| 646 | 20241018 | 104500 | 2500684100 | 31200 | 31150 | 31200 | 31150 | 782 |
| 647 | 20241018 | 104400 | 2476311950 | 31150 | 31150 | 31200 | 31150 | 37 |
| 648 | 20241018 | 104300 | 2475158200 | 31150 | 31150 | 31200 | 31100 | 200 |
| 649 | 20241018 | 104200 | 2468927750 | 31150 | 31100 | 31150 | 31100 | 258 |
| 650 | 20241018 | 104100 | 2460903450 | 31100 | 31100 | 31100 | 31050 | 74 |
| 651 | 20241018 | 104000 | 2458602800 | 31100 | 31100 | 31100 | 31100 | 35 |
| 652 | 20241018 | 103900 | 2457514300 | 31100 | 31050 | 31100 | 31050 | 67 |
| 653 | 20241018 | 103800 | 2455431450 | 31050 | 31100 | 31100 | 31050 | 246 |
| 654 | 20241018 | 103700 | 2447792850 | 31100 | 31050 | 31100 | 31050 | 17 |
| 655 | 20241018 | 103600 | 2447264300 | 31050 | 31100 | 31100 | 31050 | 30 |
| 656 | 20241018 | 103500 | 2446332200 | 31100 | 31100 | 31100 | 31100 | 29 |
| 657 | 20241018 | 103400 | 2445430300 | 31100 | 31100 | 31100 | 31100 | 20 |
| 658 | 20241018 | 103300 | 2444808300 | 31100 | 31100 | 31100 | 31100 | 110 |
| 659 | 20241018 | 103200 | 2441387300 | 31100 | 31100 | 31100 | 31100 | 68 |
| 660 | 20241018 | 103100 | 2439272500 | 31100 | 31100 | 31100 | 31100 | 18 |
| 661 | 20241018 | 103000 | 2438712700 | 31100 | 31050 | 31100 | 31050 | 55 |
| 662 | 20241018 | 102900 | 2437003850 | 31050 | 31050 | 31050 | 31050 | 23 |
| 663 | 20241018 | 102800 | 2436289700 | 31050 | 30950 | 31100 | 30850 | 3053 |
| 664 | 20241018 | 102700 | 2341707800 | 30950 | 31050 | 31050 | 30950 | 2665 |
| 665 | 20241018 | 102600 | 2259127000 | 31050 | 31050 | 31050 | 31000 | 297 |
| 666 | 20241018 | 102500 | 2249914100 | 31050 | 31050 | 31050 | 31000 | 250 |
| 667 | 20241018 | 102400 | 2242160500 | 31050 | 31000 | 31050 | 31000 | 435 |
| 668 | 20241018 | 102300 | 2228660500 | 31000 | 31100 | 31150 | 31000 | 2867 |
| 669 | 20241018 | 102200 | 2139538700 | 31100 | 31150 | 31150 | 31100 | 931 |
| 670 | 20241018 | 102100 | 2110576750 | 31150 | 31150 | 31150 | 31100 | 855 |
| 671 | 20241018 | 102000 | 2083944150 | 31150 | 31150 | 31150 | 31150 | 3 |
| 672 | 20241018 | 101900 | 2083850700 | 31200 | 31200 | 31200 | 31200 | 801 |
| 673 | 20241018 | 101800 | 2058859500 | 31200 | 31200 | 31200 | 31200 | 0 |
| 674 | 20241018 | 101700 | 2058859500 | 31200 | 31200 | 31200 | 31200 | 7 |
| 675 | 20241018 | 101600 | 2058641100 | 31200 | 31200 | 31200 | 31200 | 235 |
| 676 | 20241018 | 101500 | 2051309100 | 31200 | 31200 | 31250 | 31200 | 16 |
| 677 | 20241018 | 101400 | 2050809800 | 31250 | 31250 | 31250 | 31250 | 70 |
| 678 | 20241018 | 101300 | 2048622300 | 31250 | 31200 | 31250 | 31200 | 211 |
| 679 | 20241018 | 101200 | 2042039050 | 31200 | 31200 | 31200 | 31200 | 109 |
| 680 | 20241018 | 101100 | 2038638250 | 31150 | 31200 | 31250 | 31150 | 699 |
| 681 | 20241018 | 101000 | 2016830500 | 31200 | 31200 | 31200 | 31200 | 18 |
| 682 | 20241018 | 100900 | 2016268900 | 31200 | 31250 | 31250 | 31200 | 10 |
| 683 | 20241018 | 100800 | 2015956450 | 31250 | 31250 | 31250 | 31250 | 12 |
| 684 | 20241018 | 100700 | 2015581450 | 31250 | 31200 | 31250 | 31200 | 78 |
| 685 | 20241018 | 100600 | 2013147800 | 31200 | 31200 | 31200 | 31200 | 27 |
| 686 | 20241018 | 100500 | 2012305400 | 31250 | 31150 | 31250 | 31150 | 122 |
| 687 | 20241018 | 100400 | 2008503800 | 31200 | 31200 | 31200 | 31200 | 114 |
| 688 | 20241018 | 100300 | 2004947000 | 31200 | 31200 | 31200 | 31200 | 10 |
| 689 | 20241018 | 100200 | 2004635000 | 31200 | 31200 | 31200 | 31200 | 88 |
| 690 | 20241018 | 100100 | 2001889400 | 31200 | 31150 | 31200 | 31150 | 141 |
| 691 | 20241018 | 100000 | 1997497200 | 31100 | 31150 | 31150 | 31100 | 85 |
| 692 | 20241018 | 095900 | 1994849750 | 31150 | 31200 | 31200 | 31150 | 844 |
| 693 | 20241018 | 095800 | 1968558650 | 31150 | 31150 | 31200 | 31150 | 498 |
| 694 | 20241018 | 095700 | 1953033450 | 31150 | 31100 | 31200 | 31100 | 1416 |
| 695 | 20241018 | 095600 | 1908922950 | 31150 | 31100 | 31150 | 31100 | 252 |
| 696 | 20241018 | 095500 | 1901074250 | 31100 | 31100 | 31150 | 31100 | 1026 |
| 697 | 20241018 | 095400 | 1869165600 | 31100 | 31100 | 31150 | 31050 | 235 |
| 698 | 20241018 | 095300 | 1861857100 | 31100 | 31150 | 31150 | 31100 | 2678 |
| 699 | 20241018 | 095200 | 1778566900 | 31150 | 31150 | 31200 | 31150 | 654 |
| 700 | 20241018 | 095100 | 1758194500 | 31150 | 31150 | 31200 | 31150 | 52 |
| 701 | 20241018 | 095000 | 1756573050 | 31200 | 31100 | 31200 | 31100 | 550 |
| 702 | 20241018 | 094900 | 1739438000 | 31100 | 31100 | 31150 | 31050 | 335 |
| 703 | 20241018 | 094800 | 1729021700 | 31100 | 31100 | 31100 | 31050 | 1505 |
| 704 | 20241018 | 094700 | 1682270900 | 31100 | 31150 | 31150 | 31100 | 1371 |
| 705 | 20241018 | 094600 | 1639631750 | 31150 | 31200 | 31200 | 31150 | 2895 |
| 706 | 20241018 | 094500 | 1549451650 | 31200 | 31300 | 31300 | 31200 | 321 |
| 707 | 20241018 | 094400 | 1539433550 | 31300 | 31250 | 31300 | 31250 | 223 |
| 708 | 20241018 | 094300 | 1532454300 | 31300 | 31300 | 31300 | 31150 | 4218 |
| 709 | 20241018 | 094200 | 1400861450 | 31350 | 31350 | 31350 | 31300 | 459 |
| 710 | 20241018 | 094100 | 1386486150 | 31350 | 31350 | 31350 | 31350 | 2 |
| 711 | 20241018 | 094000 | 1386423450 | 31350 | 31350 | 31350 | 31350 | 3 |
| 712 | 20241018 | 093900 | 1386329400 | 31350 | 31350 | 31350 | 31350 | 492 |
| 713 | 20241018 | 093800 | 1370905200 | 31400 | 31400 | 31400 | 31400 | 133 |
| 714 | 20241018 | 093700 | 1366729000 | 31400 | 31450 | 31450 | 31400 | 200 |
| 715 | 20241018 | 093600 | 1360440500 | 31450 | 31450 | 31450 | 31450 | 194 |
| 716 | 20241018 | 093500 | 1354339200 | 31400 | 31400 | 31400 | 31400 | 2 |
| 717 | 20241018 | 093400 | 1354276400 | 31400 | 31450 | 31450 | 31350 | 105 |
| 718 | 20241018 | 093300 | 1350974750 | 31450 | 31300 | 31450 | 31300 | 86 |
| 719 | 20241018 | 093200 | 1348273650 | 31300 | 31400 | 31400 | 31300 | 765 |
| 720 | 20241018 | 093100 | 1324264100 | 31400 | 31350 | 31400 | 31350 | 26 |
| 721 | 20241018 | 093000 | 1323448700 | 31300 | 31350 | 31350 | 31300 | 17 |
| 722 | 20241018 | 092900 | 1322916550 | 31400 | 31300 | 31400 | 31300 | 137 |
| 723 | 20241018 | 092800 | 1318625250 | 31300 | 31350 | 31400 | 31300 | 300 |
| 724 | 20241018 | 092700 | 1309228650 | 31400 | 31400 | 31400 | 31400 | 1 |
| 725 | 20241018 | 092600 | 1309197250 | 31400 | 31400 | 31400 | 31200 | 2461 |
| 726 | 20241018 | 092500 | 1232274150 | 31400 | 31400 | 31450 | 31300 | 844 |
| 727 | 20241018 | 092400 | 1205819850 | 31350 | 31350 | 31350 | 31350 | 281 |
| 728 | 20241018 | 092300 | 1197010500 | 31400 | 31300 | 31400 | 31300 | 1278 |
| 729 | 20241018 | 092200 | 1156940700 | 31300 | 31200 | 31300 | 31200 | 460 |
| 730 | 20241018 | 092100 | 1142570000 | 31200 | 31300 | 31350 | 31150 | 1836 |
| 731 | 20241018 | 092000 | 1085263100 | 31300 | 31200 | 31350 | 31100 | 1779 |
| 732 | 20241018 | 091900 | 1029691000 | 31200 | 31250 | 31350 | 31100 | 2977 |
| 733 | 20241018 | 091800 | 936718650 | 31250 | 31400 | 31450 | 31250 | 787 |
| 734 | 20241018 | 091700 | 912052100 | 31400 | 31400 | 31400 | 31200 | 3699 |
| 735 | 20241018 | 091600 | 796071450 | 31350 | 31500 | 31500 | 31350 | 790 |
| 736 | 20241018 | 091500 | 771257550 | 31500 | 31500 | 31550 | 31450 | 1137 |
| 737 | 20241018 | 091400 | 735439800 | 31500 | 31500 | 31550 | 31450 | 2676 |
| 738 | 20241018 | 091300 | 651217550 | 31550 | 31550 | 31550 | 31450 | 1641 |
| 739 | 20241018 | 091200 | 599488800 | 31550 | 31650 | 31650 | 31550 | 1390 |
| 740 | 20241018 | 091100 | 555553700 | 31650 | 31600 | 31700 | 31600 | 1078 |
| 741 | 20241018 | 091000 | 521417950 | 31650 | 31700 | 31700 | 31600 | 985 |
| 742 | 20241018 | 090900 | 490243000 | 31700 | 31750 | 31750 | 31700 | 495 |
| 743 | 20241018 | 090800 | 474550400 | 31750 | 31650 | 31750 | 31650 | 809 |
| 744 | 20241018 | 090700 | 448925200 | 31650 | 31900 | 31900 | 31650 | 5605 |
| 745 | 20241018 | 090600 | 270971750 | 31850 | 31800 | 31850 | 31800 | 339 |
| 746 | 20241018 | 090500 | 260185750 | 31800 | 31900 | 31900 | 31800 | 997 |
| 747 | 20241018 | 090400 | 228451100 | 31850 | 31900 | 31900 | 31850 | 1620 |
| 748 | 20241018 | 090300 | 176823400 | 31850 | 31950 | 32000 | 31850 | 886 |
| 749 | 20241018 | 090200 | 148534750 | 31900 | 31950 | 32100 | 31900 | 951 |
| 750 | 20241018 | 090100 | 118061400 | 31950 | 31900 | 31950 | 31900 | 178 |
| 751 | 20241018 | 090000 | 112382450 | 31900 | 31900 | 32050 | 31900 | 3102 |