39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 211900 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 5212 |
| 3 | 20241111 | 211800 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 4 | 20241111 | 211700 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 5 | 20241111 | 211600 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 6 | 20241111 | 211500 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 7 | 20241111 | 211400 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 8 | 20241111 | 211300 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 9 | 20241111 | 211200 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 10 | 20241111 | 211100 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 11 | 20241111 | 211000 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 12 | 20241111 | 210900 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 13 | 20241111 | 210800 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 14 | 20241111 | 210700 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 15 | 20241111 | 210600 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 16 | 20241111 | 210500 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 17 | 20241111 | 210400 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 18 | 20241111 | 210300 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 19 | 20241111 | 210200 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 20 | 20241111 | 210100 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 21 | 20241111 | 210000 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 22 | 20241111 | 205900 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 23 | 20241111 | 205800 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 24 | 20241111 | 205700 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 25 | 20241111 | 205600 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 26 | 20241111 | 205500 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 27 | 20241111 | 205400 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 28 | 20241111 | 205300 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 29 | 20241111 | 205200 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 30 | 20241111 | 205100 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 31 | 20241111 | 205000 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 32 | 20241111 | 204900 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 5212 |
| 33 | 20241111 | 204800 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 34 | 20241111 | 204700 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 35 | 20241111 | 204600 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 36 | 20241111 | 204500 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 37 | 20241111 | 204400 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 38 | 20241111 | 204300 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 39 | 20241111 | 204200 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 40 | 20241111 | 204100 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 41 | 20241111 | 204000 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 42 | 20241111 | 203900 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 43 | 20241111 | 203800 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 44 | 20241111 | 203700 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 45 | 20241111 | 203600 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 46 | 20241111 | 203500 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 47 | 20241111 | 203400 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 48 | 20241111 | 203300 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 49 | 20241111 | 203200 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 50 | 20241111 | 203100 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 51 | 20241111 | 203000 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 52 | 20241111 | 202900 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 53 | 20241111 | 202800 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 54 | 20241111 | 202700 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 55 | 20241111 | 202600 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 56 | 20241111 | 202500 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 57 | 20241111 | 202400 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 58 | 20241111 | 202300 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 59 | 20241111 | 202200 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 60 | 20241111 | 202100 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 61 | 20241111 | 202000 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 62 | 20241111 | 201900 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 5212 |
| 63 | 20241111 | 201800 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 64 | 20241111 | 201700 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 65 | 20241111 | 201600 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 66 | 20241111 | 201500 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 67 | 20241111 | 201400 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 68 | 20241111 | 201300 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 69 | 20241111 | 201200 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 70 | 20241111 | 201100 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 71 | 20241111 | 201000 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 72 | 20241111 | 200900 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 73 | 20241111 | 200800 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 74 | 20241111 | 200700 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 75 | 20241111 | 200600 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 76 | 20241111 | 200500 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 77 | 20241111 | 200400 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 78 | 20241111 | 200300 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 79 | 20241111 | 200200 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 80 | 20241111 | 200100 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 81 | 20241111 | 200000 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 82 | 20241111 | 195900 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 83 | 20241111 | 195800 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 84 | 20241111 | 195700 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 85 | 20241111 | 195600 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 86 | 20241111 | 195500 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 87 | 20241111 | 195400 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 88 | 20241111 | 195300 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 89 | 20241111 | 195200 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 90 | 20241111 | 195100 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 91 | 20241111 | 195000 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 92 | 20241111 | 194900 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 5212 |
| 93 | 20241111 | 194800 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 94 | 20241111 | 194700 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 95 | 20241111 | 194600 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 96 | 20241111 | 194500 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 97 | 20241111 | 194400 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 98 | 20241111 | 194300 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 99 | 20241111 | 194200 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 100 | 20241111 | 194100 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 101 | 20241111 | 194000 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 102 | 20241111 | 193900 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 103 | 20241111 | 193800 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 104 | 20241111 | 193700 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 105 | 20241111 | 193600 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 106 | 20241111 | 193500 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 107 | 20241111 | 193400 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 108 | 20241111 | 193300 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 109 | 20241111 | 193200 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 110 | 20241111 | 193100 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 111 | 20241111 | 193000 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 112 | 20241111 | 192900 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 113 | 20241111 | 192800 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 114 | 20241111 | 192700 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 115 | 20241111 | 192600 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 116 | 20241111 | 192500 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 117 | 20241111 | 192400 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 118 | 20241111 | 192300 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 119 | 20241111 | 192200 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 120 | 20241111 | 192100 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 121 | 20241111 | 192000 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 122 | 20241111 | 191900 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 5212 |
| 123 | 20241111 | 191800 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 124 | 20241111 | 191700 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 125 | 20241111 | 191600 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 126 | 20241111 | 191500 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 127 | 20241111 | 191400 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 128 | 20241111 | 191300 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 129 | 20241111 | 191200 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 130 | 20241111 | 191100 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 131 | 20241111 | 191000 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 132 | 20241111 | 190900 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 133 | 20241111 | 190800 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 134 | 20241111 | 190700 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 135 | 20241111 | 190600 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 136 | 20241111 | 190500 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 137 | 20241111 | 190400 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 138 | 20241111 | 190300 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 139 | 20241111 | 190200 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 140 | 20241111 | 190100 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 141 | 20241111 | 190000 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 142 | 20241111 | 185900 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 143 | 20241111 | 185800 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 144 | 20241111 | 185700 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 145 | 20241111 | 185600 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 146 | 20241111 | 185500 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 147 | 20241111 | 185400 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 148 | 20241111 | 185300 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 149 | 20241111 | 185200 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 150 | 20241111 | 185100 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 151 | 20241111 | 185000 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 152 | 20241111 | 184900 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 5212 |
| 153 | 20241111 | 184800 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 154 | 20241111 | 184700 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 155 | 20241111 | 184600 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 156 | 20241111 | 184500 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 157 | 20241111 | 184400 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 158 | 20241111 | 184300 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 159 | 20241111 | 184200 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 160 | 20241111 | 184100 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 161 | 20241111 | 184000 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 162 | 20241111 | 183900 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 163 | 20241111 | 183800 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 164 | 20241111 | 183700 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 165 | 20241111 | 183600 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 166 | 20241111 | 183500 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 167 | 20241111 | 183400 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 168 | 20241111 | 183300 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 169 | 20241111 | 183200 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 170 | 20241111 | 183100 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 171 | 20241111 | 183000 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 172 | 20241111 | 182900 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 173 | 20241111 | 182800 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 174 | 20241111 | 182700 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 175 | 20241111 | 182600 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 176 | 20241111 | 182500 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 177 | 20241111 | 182400 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 178 | 20241111 | 182300 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 179 | 20241111 | 182200 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 180 | 20241111 | 182100 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 181 | 20241111 | 182000 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 182 | 20241111 | 181900 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 5212 |
| 183 | 20241111 | 181800 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 184 | 20241111 | 181700 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 185 | 20241111 | 181600 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 186 | 20241111 | 181500 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 187 | 20241111 | 181400 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 188 | 20241111 | 181300 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 189 | 20241111 | 181200 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 190 | 20241111 | 181100 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 191 | 20241111 | 181000 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 192 | 20241111 | 180900 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 193 | 20241111 | 180800 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 194 | 20241111 | 180700 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 195 | 20241111 | 180600 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 196 | 20241111 | 180500 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 197 | 20241111 | 180400 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 198 | 20241111 | 180300 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 199 | 20241111 | 180200 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 200 | 20241111 | 180100 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 201 | 20241111 | 180000 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 202 | 20241111 | 175900 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 203 | 20241111 | 175800 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 204 | 20241111 | 175700 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 205 | 20241111 | 175600 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 206 | 20241111 | 175500 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 207 | 20241111 | 175400 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 208 | 20241111 | 175300 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 209 | 20241111 | 175200 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 210 | 20241111 | 175100 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 211 | 20241111 | 175000 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 212 | 20241111 | 174900 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 5212 |
| 213 | 20241111 | 174800 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 214 | 20241111 | 174700 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 215 | 20241111 | 174600 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 216 | 20241111 | 174500 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 217 | 20241111 | 174400 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 218 | 20241111 | 174300 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 219 | 20241111 | 174200 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 220 | 20241111 | 174100 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 221 | 20241111 | 174000 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 222 | 20241111 | 173900 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 223 | 20241111 | 173800 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 224 | 20241111 | 173700 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 225 | 20241111 | 173600 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 226 | 20241111 | 173500 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 227 | 20241111 | 173400 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 228 | 20241111 | 173300 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 229 | 20241111 | 173200 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 230 | 20241111 | 173100 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 231 | 20241111 | 173000 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 232 | 20241111 | 172900 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 233 | 20241111 | 172800 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 234 | 20241111 | 172700 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 235 | 20241111 | 172600 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 236 | 20241111 | 172500 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 237 | 20241111 | 172400 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 238 | 20241111 | 172300 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 239 | 20241111 | 172200 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 240 | 20241111 | 172100 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 241 | 20241111 | 172000 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 242 | 20241111 | 171900 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 5212 |
| 243 | 20241111 | 171800 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 244 | 20241111 | 171700 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 245 | 20241111 | 171600 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 246 | 20241111 | 171500 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 247 | 20241111 | 171400 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 248 | 20241111 | 171300 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 249 | 20241111 | 171200 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 250 | 20241111 | 171100 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 251 | 20241111 | 171000 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 252 | 20241111 | 170900 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 253 | 20241111 | 170800 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 254 | 20241111 | 170700 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 255 | 20241111 | 170600 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 256 | 20241111 | 170500 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 257 | 20241111 | 170400 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 258 | 20241111 | 170300 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 259 | 20241111 | 170200 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 260 | 20241111 | 170100 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 261 | 20241111 | 170000 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 262 | 20241111 | 165900 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 263 | 20241111 | 165800 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 264 | 20241111 | 165700 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 265 | 20241111 | 165600 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 266 | 20241111 | 165500 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 267 | 20241111 | 165400 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 268 | 20241111 | 165300 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 269 | 20241111 | 165200 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 270 | 20241111 | 165100 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 271 | 20241111 | 165000 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 272 | 20241111 | 164900 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 5212 |
| 273 | 20241111 | 164800 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 274 | 20241111 | 164700 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 275 | 20241111 | 164600 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 276 | 20241111 | 164500 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 277 | 20241111 | 164400 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 278 | 20241111 | 164300 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 279 | 20241111 | 164200 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 280 | 20241111 | 164100 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 281 | 20241111 | 164000 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 282 | 20241111 | 163900 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 283 | 20241111 | 163800 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 284 | 20241111 | 163700 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 285 | 20241111 | 163600 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 286 | 20241111 | 163500 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 287 | 20241111 | 163400 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 288 | 20241111 | 163300 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 289 | 20241111 | 163200 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 290 | 20241111 | 163100 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 291 | 20241111 | 163000 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 292 | 20241111 | 162900 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 293 | 20241111 | 162800 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 294 | 20241111 | 162700 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 295 | 20241111 | 162600 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 296 | 20241111 | 162500 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 297 | 20241111 | 162400 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 298 | 20241111 | 162300 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 299 | 20241111 | 162200 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 300 | 20241111 | 162100 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 301 | 20241111 | 162000 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 302 | 20241111 | 161900 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 5212 |
| 303 | 20241111 | 161800 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 304 | 20241111 | 161700 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 305 | 20241111 | 161600 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 306 | 20241111 | 161500 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 307 | 20241111 | 161400 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 308 | 20241111 | 161300 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 309 | 20241111 | 161200 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 310 | 20241111 | 161100 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 311 | 20241111 | 161000 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 312 | 20241111 | 160900 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 313 | 20241111 | 160800 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 314 | 20241111 | 160700 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 315 | 20241111 | 160600 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 316 | 20241111 | 160500 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 317 | 20241111 | 160400 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 318 | 20241111 | 160300 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 319 | 20241111 | 160200 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 320 | 20241111 | 160100 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 321 | 20241111 | 160000 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 322 | 20241111 | 155900 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 323 | 20241111 | 155800 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 324 | 20241111 | 155700 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 325 | 20241111 | 155600 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 326 | 20241111 | 155500 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 327 | 20241111 | 155400 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 328 | 20241111 | 155300 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 329 | 20241111 | 155200 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 330 | 20241111 | 155100 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 331 | 20241111 | 155000 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 332 | 20241111 | 154900 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 5212 |
| 333 | 20241111 | 154800 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 334 | 20241111 | 154700 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 335 | 20241111 | 154600 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 336 | 20241111 | 154500 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 337 | 20241111 | 154400 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 338 | 20241111 | 154300 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 339 | 20241111 | 154200 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 340 | 20241111 | 154100 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 341 | 20241111 | 154000 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 342 | 20241111 | 153900 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 343 | 20241111 | 153800 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 344 | 20241111 | 153700 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 345 | 20241111 | 153600 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 346 | 20241111 | 153500 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 347 | 20241111 | 153400 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 348 | 20241111 | 153300 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 349 | 20241111 | 153200 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 350 | 20241111 | 153100 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 351 | 20241111 | 153000 | 2834299850 | 30250 | 30250 | 30250 | 30250 | 5212 |
| 352 | 20241111 | 152900 | 2676636850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 353 | 20241111 | 152800 | 2676636850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 354 | 20241111 | 152700 | 2676636850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 355 | 20241111 | 152600 | 2676636850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 356 | 20241111 | 152500 | 2676636850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 357 | 20241111 | 152400 | 2676636850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 358 | 20241111 | 152300 | 2676636850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 359 | 20241111 | 152200 | 2676636850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 360 | 20241111 | 152100 | 2676636850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 361 | 20241111 | 152000 | 2676636850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 362 | 20241111 | 151900 | 2676636850 | 30250 | 30250 | 30300 | 30250 | 225 |
| 363 | 20241111 | 151800 | 2669828250 | 30250 | 30300 | 30300 | 30250 | 164 |
| 364 | 20241111 | 151700 | 2664864450 | 30300 | 30300 | 30300 | 30300 | 75 |
| 365 | 20241111 | 151600 | 2662591950 | 30350 | 30300 | 30350 | 30300 | 41 |
| 366 | 20241111 | 151500 | 2661349500 | 30350 | 30350 | 30350 | 30300 | 40 |
| 367 | 20241111 | 151400 | 2660137400 | 30350 | 30300 | 30350 | 30300 | 98 |
| 368 | 20241111 | 151300 | 2657167150 | 30300 | 30300 | 30350 | 30300 | 322 |
| 369 | 20241111 | 151200 | 2647398500 | 30300 | 30250 | 30300 | 30250 | 413 |
| 370 | 20241111 | 151100 | 2634885550 | 30300 | 30250 | 30300 | 30250 | 42 |
| 371 | 20241111 | 151000 | 2633613850 | 30250 | 30250 | 30300 | 30250 | 69 |
| 372 | 20241111 | 150900 | 2631526500 | 30250 | 30300 | 30300 | 30250 | 51 |
| 373 | 20241111 | 150800 | 2629983650 | 30300 | 30250 | 30300 | 30250 | 205 |
| 374 | 20241111 | 150700 | 2623782150 | 30200 | 30250 | 30300 | 30200 | 1081 |
| 375 | 20241111 | 150600 | 2591082100 | 30250 | 30300 | 30300 | 30250 | 94 |
| 376 | 20241111 | 150500 | 2588238050 | 30300 | 30250 | 30300 | 30250 | 245 |
| 377 | 20241111 | 150400 | 2580816500 | 30250 | 30250 | 30300 | 30250 | 410 |
| 378 | 20241111 | 150300 | 2568413850 | 30300 | 30350 | 30350 | 30250 | 527 |
| 379 | 20241111 | 150200 | 2552447150 | 30300 | 30300 | 30350 | 30300 | 419 |
| 380 | 20241111 | 150100 | 2539750700 | 30300 | 30300 | 30350 | 30300 | 149 |
| 381 | 20241111 | 150000 | 2535235850 | 30300 | 30350 | 30350 | 30300 | 371 |
| 382 | 20241111 | 145900 | 2523994500 | 30350 | 30400 | 30400 | 30300 | 1093 |
| 383 | 20241111 | 145800 | 2490823450 | 30350 | 30400 | 30400 | 30350 | 195 |
| 384 | 20241111 | 145700 | 2484904450 | 30350 | 30400 | 30400 | 30350 | 137 |
| 385 | 20241111 | 145600 | 2480746400 | 30400 | 30350 | 30400 | 30350 | 21 |
| 386 | 20241111 | 145500 | 2480108900 | 30350 | 30400 | 30400 | 30350 | 146 |
| 387 | 20241111 | 145400 | 2475674250 | 30400 | 30350 | 30400 | 30350 | 51 |
| 388 | 20241111 | 145300 | 2474124850 | 30400 | 30400 | 30400 | 30350 | 60 |
| 389 | 20241111 | 145200 | 2472301800 | 30350 | 30400 | 30450 | 30350 | 77 |
| 390 | 20241111 | 145100 | 2469960300 | 30400 | 30350 | 30400 | 30300 | 412 |
| 391 | 20241111 | 145000 | 2457458350 | 30350 | 30350 | 30350 | 30300 | 67 |
| 392 | 20241111 | 144900 | 2455425800 | 30300 | 30350 | 30350 | 30300 | 113 |
| 393 | 20241111 | 144800 | 2451999550 | 30300 | 30350 | 30350 | 30300 | 62 |
| 394 | 20241111 | 144700 | 2450118400 | 30300 | 30350 | 30350 | 30300 | 75 |
| 395 | 20241111 | 144600 | 2447843750 | 30300 | 30350 | 30350 | 30300 | 258 |
| 396 | 20241111 | 144500 | 2440015650 | 30400 | 30400 | 30400 | 30400 | 21 |
| 397 | 20241111 | 144400 | 2439377250 | 30400 | 30400 | 30400 | 30400 | 40 |
| 398 | 20241111 | 144300 | 2438161250 | 30400 | 30400 | 30400 | 30350 | 85 |
| 399 | 20241111 | 144200 | 2435579500 | 30400 | 30400 | 30400 | 30400 | 80 |
| 400 | 20241111 | 144100 | 2433147500 | 30400 | 30400 | 30400 | 30400 | 24 |
| 401 | 20241111 | 144000 | 2432417900 | 30350 | 30400 | 30400 | 30350 | 260 |
| 402 | 20241111 | 143900 | 2424523650 | 30400 | 30450 | 30450 | 30400 | 101 |
| 403 | 20241111 | 143800 | 2421452550 | 30450 | 30450 | 30450 | 30400 | 162 |
| 404 | 20241111 | 143700 | 2416525900 | 30450 | 30450 | 30500 | 30400 | 137 |
| 405 | 20241111 | 143600 | 2412356300 | 30450 | 30450 | 30450 | 30400 | 63 |
| 406 | 20241111 | 143500 | 2410438400 | 30450 | 30450 | 30450 | 30450 | 41 |
| 407 | 20241111 | 143400 | 2409189950 | 30400 | 30500 | 30500 | 30400 | 158 |
| 408 | 20241111 | 143300 | 2404383650 | 30500 | 30450 | 30500 | 30400 | 241 |
| 409 | 20241111 | 143200 | 2397051550 | 30500 | 30400 | 30500 | 30400 | 372 |
| 410 | 20241111 | 143100 | 2385723200 | 30400 | 30400 | 30400 | 30350 | 92 |
| 411 | 20241111 | 143000 | 2382928600 | 30400 | 30400 | 30400 | 30350 | 125 |
| 412 | 20241111 | 142900 | 2379129900 | 30400 | 30400 | 30400 | 30400 | 32 |
| 413 | 20241111 | 142800 | 2378157100 | 30400 | 30400 | 30400 | 30350 | 88 |
| 414 | 20241111 | 142700 | 2375484100 | 30400 | 30400 | 30400 | 30400 | 26 |
| 415 | 20241111 | 142600 | 2374693700 | 30400 | 30300 | 30400 | 30300 | 33 |
| 416 | 20241111 | 142500 | 2373690700 | 30350 | 30350 | 30350 | 30300 | 87 |
| 417 | 20241111 | 142400 | 2371052500 | 30350 | 30350 | 30350 | 30350 | 29 |
| 418 | 20241111 | 142300 | 2370172350 | 30350 | 30350 | 30350 | 30300 | 238 |
| 419 | 20241111 | 142200 | 2362955250 | 30350 | 30350 | 30350 | 30300 | 97 |
| 420 | 20241111 | 142100 | 2360013500 | 30350 | 30350 | 30350 | 30350 | 30 |
| 421 | 20241111 | 142000 | 2359103000 | 30350 | 30350 | 30350 | 30300 | 59 |
| 422 | 20241111 | 141900 | 2357313550 | 30350 | 30350 | 30350 | 30300 | 114 |
| 423 | 20241111 | 141800 | 2353856800 | 30350 | 30350 | 30350 | 30350 | 56 |
| 424 | 20241111 | 141700 | 2352157200 | 30300 | 30300 | 30350 | 30300 | 61 |
| 425 | 20241111 | 141600 | 2350306950 | 30350 | 30350 | 30350 | 30300 | 91 |
| 426 | 20241111 | 141500 | 2347547800 | 30350 | 30350 | 30350 | 30350 | 39 |
| 427 | 20241111 | 141400 | 2346364150 | 30350 | 30350 | 30350 | 30350 | 37 |
| 428 | 20241111 | 141300 | 2345241200 | 30350 | 30350 | 30350 | 30300 | 78 |
| 429 | 20241111 | 141200 | 2342876200 | 30350 | 30350 | 30350 | 30350 | 38 |
| 430 | 20241111 | 141100 | 2341722900 | 30350 | 30300 | 30350 | 30300 | 53 |
| 431 | 20241111 | 141000 | 2340115350 | 30350 | 30350 | 30350 | 30300 | 105 |
| 432 | 20241111 | 140900 | 2336930850 | 30350 | 30350 | 30350 | 30300 | 41 |
| 433 | 20241111 | 140800 | 2335687250 | 30350 | 30350 | 30350 | 30300 | 56 |
| 434 | 20241111 | 140700 | 2333989150 | 30350 | 30350 | 30350 | 30300 | 86 |
| 435 | 20241111 | 140600 | 2331381200 | 30350 | 30300 | 30350 | 30300 | 36 |
| 436 | 20241111 | 140500 | 2330289250 | 30300 | 30300 | 30300 | 30300 | 34 |
| 437 | 20241111 | 140400 | 2329259050 | 30300 | 30300 | 30300 | 30250 | 88 |
| 438 | 20241111 | 140300 | 2326594800 | 30300 | 30300 | 30300 | 30250 | 133 |
| 439 | 20241111 | 140200 | 2322569100 | 30300 | 30300 | 30300 | 30300 | 71 |
| 440 | 20241111 | 140100 | 2320417800 | 30300 | 30300 | 30300 | 30250 | 113 |
| 441 | 20241111 | 140000 | 2316997150 | 30300 | 30300 | 30300 | 30300 | 43 |
| 442 | 20241111 | 135900 | 2315694250 | 30300 | 30300 | 30300 | 30250 | 70 |
| 443 | 20241111 | 135800 | 2313575100 | 30300 | 30300 | 30300 | 30250 | 74 |
| 444 | 20241111 | 135700 | 2311335100 | 30250 | 30300 | 30300 | 30250 | 70 |
| 445 | 20241111 | 135600 | 2309216150 | 30250 | 30250 | 30300 | 30250 | 62 |
| 446 | 20241111 | 135500 | 2307338450 | 30300 | 30300 | 30300 | 30250 | 111 |
| 447 | 20241111 | 135400 | 2303977300 | 30250 | 30350 | 30350 | 30250 | 101 |
| 448 | 20241111 | 135300 | 2300920650 | 30350 | 30300 | 30350 | 30300 | 37 |
| 449 | 20241111 | 135200 | 2299797800 | 30350 | 30250 | 30350 | 30250 | 152 |
| 450 | 20241111 | 135100 | 2295195150 | 30250 | 30250 | 30300 | 30250 | 123 |
| 451 | 20241111 | 135000 | 2291474000 | 30250 | 30200 | 30250 | 30200 | 103 |
| 452 | 20241111 | 134900 | 2288360250 | 30250 | 30250 | 30250 | 30200 | 416 |
| 453 | 20241111 | 134800 | 2275778550 | 30250 | 30250 | 30250 | 30200 | 66 |
| 454 | 20241111 | 134700 | 2273782500 | 30250 | 30250 | 30300 | 30200 | 816 |
| 455 | 20241111 | 134600 | 2249100800 | 30300 | 30300 | 30300 | 30250 | 88 |
| 456 | 20241111 | 134500 | 2246436550 | 30300 | 30300 | 30350 | 30250 | 127 |
| 457 | 20241111 | 134400 | 2242591000 | 30300 | 30300 | 30300 | 30250 | 233 |
| 458 | 20241111 | 134300 | 2235540950 | 30300 | 30300 | 30300 | 30250 | 170 |
| 459 | 20241111 | 134200 | 2230394100 | 30300 | 30300 | 30300 | 30300 | 41 |
| 460 | 20241111 | 134100 | 2229151800 | 30300 | 30300 | 30350 | 30300 | 151 |
| 461 | 20241111 | 134000 | 2224573750 | 30350 | 30350 | 30350 | 30300 | 397 |
| 462 | 20241111 | 133900 | 2212542200 | 30300 | 30350 | 30350 | 30300 | 74 |
| 463 | 20241111 | 133800 | 2210298200 | 30350 | 30350 | 30350 | 30300 | 63 |
| 464 | 20241111 | 133700 | 2208387600 | 30350 | 30350 | 30350 | 30300 | 145 |
| 465 | 20241111 | 133600 | 2203991550 | 30350 | 30350 | 30350 | 30300 | 1200 |
| 466 | 20241111 | 133500 | 2167578750 | 30350 | 30350 | 30350 | 30300 | 101 |
| 467 | 20241111 | 133400 | 2164516900 | 30350 | 30350 | 30350 | 30300 | 109 |
| 468 | 20241111 | 133300 | 2161211900 | 30350 | 30350 | 30350 | 30300 | 65 |
| 469 | 20241111 | 133200 | 2159240650 | 30350 | 30400 | 30400 | 30350 | 1094 |
| 470 | 20241111 | 133100 | 2126036450 | 30400 | 30350 | 30400 | 30300 | 234 |
| 471 | 20241111 | 133000 | 2118931000 | 30350 | 30300 | 30350 | 30300 | 46 |
| 472 | 20241111 | 132900 | 2117535300 | 30350 | 30300 | 30350 | 30300 | 55 |
| 473 | 20241111 | 132800 | 2115867200 | 30300 | 30300 | 30300 | 30250 | 137 |
| 474 | 20241111 | 132700 | 2111718900 | 30300 | 30300 | 30300 | 30250 | 105 |
| 475 | 20241111 | 132600 | 2108539900 | 30350 | 30300 | 30400 | 30300 | 60 |
| 476 | 20241111 | 132500 | 2106719950 | 30300 | 30300 | 30300 | 30250 | 93 |
| 477 | 20241111 | 132400 | 2103904850 | 30250 | 30200 | 30250 | 30200 | 356 |
| 478 | 20241111 | 132300 | 2093137300 | 30250 | 30250 | 30250 | 30200 | 299 |
| 479 | 20241111 | 132200 | 2084094000 | 30250 | 30250 | 30300 | 30250 | 416 |
| 480 | 20241111 | 132100 | 2071509750 | 30250 | 30250 | 30300 | 30250 | 24 |
| 481 | 20241111 | 132000 | 2070783650 | 30250 | 30250 | 30250 | 30250 | 11 |
| 482 | 20241111 | 131900 | 2070450900 | 30300 | 30250 | 30300 | 30250 | 557 |
| 483 | 20241111 | 131800 | 2053601550 | 30250 | 30250 | 30300 | 30250 | 45 |
| 484 | 20241111 | 131700 | 2052240100 | 30250 | 30250 | 30250 | 30250 | 105 |
| 485 | 20241111 | 131600 | 2049063850 | 30300 | 30250 | 30300 | 30250 | 67 |
| 486 | 20241111 | 131500 | 2047037000 | 30250 | 30250 | 30300 | 30250 | 463 |
| 487 | 20241111 | 131400 | 2033031200 | 30250 | 30250 | 30250 | 30250 | 22 |
| 488 | 20241111 | 131300 | 2032365700 | 30300 | 30250 | 30300 | 30250 | 55 |
| 489 | 20241111 | 131200 | 2030701850 | 30250 | 30300 | 30300 | 30250 | 50 |
| 490 | 20241111 | 131100 | 2029189250 | 30300 | 30250 | 30300 | 30250 | 11 |
| 491 | 20241111 | 131000 | 2028856000 | 30300 | 30250 | 30300 | 30250 | 99 |
| 492 | 20241111 | 130900 | 2025861150 | 30250 | 30300 | 30300 | 30250 | 313 |
| 493 | 20241111 | 130800 | 2016392800 | 30300 | 30250 | 30300 | 30250 | 138 |
| 494 | 20241111 | 130700 | 2012213250 | 30250 | 30250 | 30300 | 30250 | 96 |
| 495 | 20241111 | 130600 | 2009309200 | 30300 | 30250 | 30300 | 30250 | 17 |
| 496 | 20241111 | 130500 | 2008794650 | 30250 | 30250 | 30250 | 30250 | 37 |
| 497 | 20241111 | 130400 | 2007675400 | 30300 | 30250 | 30300 | 30250 | 50 |
| 498 | 20241111 | 130300 | 2006162650 | 30250 | 30300 | 30300 | 30250 | 58 |
| 499 | 20241111 | 130200 | 2004408050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 500 | 20241111 | 130100 | 2004408050 | 30250 | 30250 | 30300 | 30250 | 380 |
| 501 | 20241111 | 130000 | 1992912950 | 30300 | 30250 | 30300 | 30250 | 17 |
| 502 | 20241111 | 125900 | 1992398150 | 30250 | 30250 | 30250 | 30250 | 12 |
| 503 | 20241111 | 125800 | 1992035150 | 30300 | 30250 | 30300 | 30250 | 194 |
| 504 | 20241111 | 125700 | 1986160550 | 30250 | 30300 | 30300 | 30250 | 161 |
| 505 | 20241111 | 125600 | 1981290200 | 30250 | 30250 | 30300 | 30250 | 141 |
| 506 | 20241111 | 125500 | 1977024900 | 30300 | 30300 | 30300 | 30250 | 56 |
| 507 | 20241111 | 125400 | 1975330550 | 30300 | 30300 | 30300 | 30250 | 61 |
| 508 | 20241111 | 125300 | 1973482700 | 30250 | 30300 | 30400 | 30250 | 648 |
| 509 | 20241111 | 125200 | 1953847800 | 30300 | 30250 | 30300 | 30250 | 144 |
| 510 | 20241111 | 125100 | 1949491000 | 30250 | 30300 | 30300 | 30250 | 53 |
| 511 | 20241111 | 125000 | 1947887650 | 30250 | 30300 | 30300 | 30250 | 42 |
| 512 | 20241111 | 124900 | 1946615450 | 30300 | 30250 | 30300 | 30250 | 107 |
| 513 | 20241111 | 124800 | 1943377000 | 30250 | 30300 | 30300 | 30250 | 81 |
| 514 | 20241111 | 124700 | 1940926350 | 30300 | 30250 | 30300 | 30250 | 24 |
| 515 | 20241111 | 124600 | 1940199650 | 30250 | 30300 | 30300 | 30250 | 77 |
| 516 | 20241111 | 124500 | 1937870200 | 30300 | 30300 | 30300 | 30250 | 37 |
| 517 | 20241111 | 124400 | 1936749700 | 30250 | 30300 | 30300 | 30250 | 136 |
| 518 | 20241111 | 124300 | 1932630350 | 30300 | 30250 | 30300 | 30250 | 64 |
| 519 | 20241111 | 124200 | 1930693700 | 30250 | 30300 | 30300 | 30250 | 363 |
| 520 | 20241111 | 124100 | 1919697250 | 30300 | 30300 | 30300 | 30250 | 14 |
| 521 | 20241111 | 124000 | 1919273550 | 30250 | 30250 | 30300 | 30250 | 159 |
| 522 | 20241111 | 123900 | 1914463050 | 30300 | 30300 | 30300 | 30250 | 42 |
| 523 | 20241111 | 123800 | 1913192350 | 30300 | 30300 | 30300 | 30300 | 134 |
| 524 | 20241111 | 123700 | 1909132150 | 30250 | 30250 | 30300 | 30250 | 85 |
| 525 | 20241111 | 123600 | 1906560750 | 30300 | 30350 | 30350 | 30250 | 1255 |
| 526 | 20241111 | 123500 | 1868534450 | 30350 | 30300 | 30350 | 30300 | 50 |
| 527 | 20241111 | 123400 | 1867018400 | 30350 | 30300 | 30350 | 30300 | 258 |
| 528 | 20241111 | 123300 | 1859199850 | 30350 | 30350 | 30350 | 30350 | 57 |
| 529 | 20241111 | 123200 | 1857469900 | 30350 | 30350 | 30400 | 30350 | 144 |
| 530 | 20241111 | 123100 | 1853099400 | 30350 | 30350 | 30400 | 30350 | 45 |
| 531 | 20241111 | 123000 | 1851733550 | 30350 | 30350 | 30350 | 30350 | 39 |
| 532 | 20241111 | 122900 | 1850549900 | 30400 | 30350 | 30400 | 30350 | 25 |
| 533 | 20241111 | 122800 | 1849791100 | 30300 | 30300 | 30350 | 30300 | 150 |
| 534 | 20241111 | 122700 | 1845240100 | 30300 | 30300 | 30350 | 30300 | 436 |
| 535 | 20241111 | 122600 | 1832017650 | 30350 | 30350 | 30350 | 30300 | 17 |
| 536 | 20241111 | 122500 | 1831502050 | 30350 | 30300 | 30350 | 30300 | 579 |
| 537 | 20241111 | 122400 | 1813937950 | 30350 | 30350 | 30350 | 30350 | 96 |
| 538 | 20241111 | 122300 | 1811024350 | 30350 | 30300 | 30350 | 30300 | 350 |
| 539 | 20241111 | 122200 | 1800412500 | 30300 | 30250 | 30300 | 30250 | 65 |
| 540 | 20241111 | 122100 | 1798445200 | 30250 | 30300 | 30350 | 30250 | 402 |
| 541 | 20241111 | 122000 | 1786263650 | 30350 | 30350 | 30350 | 30350 | 5 |
| 542 | 20241111 | 121900 | 1786111900 | 30350 | 30300 | 30350 | 30300 | 141 |
| 543 | 20241111 | 121800 | 1781839250 | 30300 | 30300 | 30300 | 30300 | 29 |
| 544 | 20241111 | 121700 | 1780960550 | 30300 | 30350 | 30350 | 30300 | 13 |
| 545 | 20241111 | 121600 | 1780566500 | 30300 | 30300 | 30300 | 30250 | 397 |
| 546 | 20241111 | 121500 | 1768539400 | 30350 | 30350 | 30350 | 30350 | 41 |
| 547 | 20241111 | 121400 | 1767295050 | 30350 | 30350 | 30350 | 30300 | 92 |
| 548 | 20241111 | 121300 | 1764503250 | 30350 | 30350 | 30400 | 30350 | 7 |
| 549 | 20241111 | 121200 | 1764290700 | 30300 | 30400 | 30400 | 30300 | 218 |
| 550 | 20241111 | 121100 | 1757669300 | 30300 | 30350 | 30350 | 30300 | 115 |
| 551 | 20241111 | 121000 | 1754184000 | 30350 | 30350 | 30350 | 30300 | 584 |
| 552 | 20241111 | 120900 | 1736460650 | 30300 | 30300 | 30350 | 30300 | 67 |
| 553 | 20241111 | 120800 | 1734430250 | 30350 | 30300 | 30350 | 30300 | 79 |
| 554 | 20241111 | 120700 | 1732033250 | 30300 | 30250 | 30300 | 30250 | 76 |
| 555 | 20241111 | 120600 | 1729732300 | 30300 | 30300 | 30300 | 30300 | 36 |
| 556 | 20241111 | 120500 | 1728641500 | 30300 | 30250 | 30300 | 30250 | 121 |
| 557 | 20241111 | 120400 | 1724976300 | 30300 | 30300 | 30300 | 30250 | 58 |
| 558 | 20241111 | 120300 | 1723221050 | 30250 | 30300 | 30300 | 30250 | 564 |
| 559 | 20241111 | 120200 | 1706147750 | 30300 | 30300 | 30300 | 30250 | 433 |
| 560 | 20241111 | 120100 | 1693031200 | 30300 | 30350 | 30350 | 30300 | 146 |
| 561 | 20241111 | 120000 | 1688607300 | 30300 | 30300 | 30350 | 30300 | 162 |
| 562 | 20241111 | 115900 | 1683698650 | 30300 | 30350 | 30350 | 30300 | 106 |
| 563 | 20241111 | 115800 | 1680481900 | 30350 | 30350 | 30350 | 30300 | 1281 |
| 564 | 20241111 | 115700 | 1641646150 | 30400 | 30400 | 30400 | 30350 | 389 |
| 565 | 20241111 | 115600 | 1629834350 | 30400 | 30350 | 30400 | 30350 | 23 |
| 566 | 20241111 | 115500 | 1629136200 | 30350 | 30350 | 30400 | 30350 | 722 |
| 567 | 20241111 | 115400 | 1607219200 | 30350 | 30500 | 30500 | 30350 | 1471 |
| 568 | 20241111 | 115300 | 1562459300 | 30500 | 30500 | 30550 | 30450 | 1302 |
| 569 | 20241111 | 115200 | 1522777000 | 30500 | 30500 | 30550 | 30500 | 354 |
| 570 | 20241111 | 115100 | 1511979900 | 30500 | 30500 | 30500 | 30500 | 301 |
| 571 | 20241111 | 115000 | 1502799400 | 30500 | 30550 | 30550 | 30500 | 42 |
| 572 | 20241111 | 114900 | 1501518350 | 30500 | 30550 | 30550 | 30500 | 15 |
| 573 | 20241111 | 114800 | 1501060750 | 30500 | 30500 | 30500 | 30500 | 216 |
| 574 | 20241111 | 114700 | 1494472750 | 30500 | 30500 | 30550 | 30500 | 102 |
| 575 | 20241111 | 114600 | 1491361650 | 30500 | 30550 | 30550 | 30500 | 56 |
| 576 | 20241111 | 114500 | 1489653550 | 30500 | 30500 | 30500 | 30500 | 76 |
| 577 | 20241111 | 114400 | 1487335550 | 30500 | 30500 | 30550 | 30500 | 49 |
| 578 | 20241111 | 114300 | 1485840950 | 30500 | 30550 | 30550 | 30500 | 77 |
| 579 | 20241111 | 114200 | 1483492400 | 30500 | 30500 | 30500 | 30500 | 90 |
| 580 | 20241111 | 114100 | 1480747400 | 30500 | 30500 | 30550 | 30500 | 48 |
| 581 | 20241111 | 114000 | 1479283300 | 30550 | 30550 | 30550 | 30500 | 21 |
| 582 | 20241111 | 113900 | 1478642400 | 30500 | 30500 | 30500 | 30500 | 114 |
| 583 | 20241111 | 113800 | 1475165400 | 30550 | 30500 | 30550 | 30500 | 38 |
| 584 | 20241111 | 113700 | 1474006050 | 30500 | 30500 | 30500 | 30500 | 20 |
| 585 | 20241111 | 113600 | 1473396050 | 30500 | 30500 | 30550 | 30450 | 196 |
| 586 | 20241111 | 113500 | 1467418650 | 30500 | 30500 | 30550 | 30500 | 29 |
| 587 | 20241111 | 113400 | 1466534100 | 30500 | 30500 | 30500 | 30500 | 76 |
| 588 | 20241111 | 113300 | 1464216100 | 30500 | 30500 | 30550 | 30500 | 347 |
| 589 | 20241111 | 113200 | 1453632500 | 30500 | 30500 | 30550 | 30500 | 41 |
| 590 | 20241111 | 113100 | 1452381900 | 30450 | 30500 | 30500 | 30450 | 259 |
| 591 | 20241111 | 113000 | 1444488700 | 30500 | 30500 | 30550 | 30500 | 288 |
| 592 | 20241111 | 112900 | 1435704600 | 30500 | 30550 | 30550 | 30500 | 31 |
| 593 | 20241111 | 112800 | 1434759000 | 30500 | 30500 | 30500 | 30500 | 168 |
| 594 | 20241111 | 112700 | 1429635000 | 30500 | 30500 | 30550 | 30500 | 256 |
| 595 | 20241111 | 112600 | 1421826950 | 30500 | 30500 | 30550 | 30500 | 247 |
| 596 | 20241111 | 112500 | 1414293350 | 30500 | 30500 | 30550 | 30500 | 311 |
| 597 | 20241111 | 112400 | 1404807800 | 30500 | 30550 | 30550 | 30500 | 33 |
| 598 | 20241111 | 112300 | 1403801200 | 30500 | 30550 | 30550 | 30500 | 46 |
| 599 | 20241111 | 112200 | 1402398100 | 30500 | 30550 | 30550 | 30500 | 43 |
| 600 | 20241111 | 112100 | 1401086500 | 30500 | 30500 | 30550 | 30500 | 202 |
| 601 | 20241111 | 112000 | 1394925400 | 30500 | 30550 | 30550 | 30500 | 30 |
| 602 | 20241111 | 111900 | 1394010350 | 30550 | 30500 | 30550 | 30450 | 232 |
| 603 | 20241111 | 111800 | 1386934800 | 30500 | 30500 | 30550 | 30500 | 74 |
| 604 | 20241111 | 111700 | 1384677650 | 30500 | 30550 | 30550 | 30500 | 6 |
| 605 | 20241111 | 111600 | 1384494550 | 30500 | 30500 | 30500 | 30450 | 1775 |
| 606 | 20241111 | 111500 | 1330358400 | 30500 | 30500 | 30550 | 30500 | 86 |
| 607 | 20241111 | 111400 | 1327735300 | 30500 | 30550 | 30550 | 30500 | 49 |
| 608 | 20241111 | 111300 | 1326240700 | 30500 | 30500 | 30500 | 30500 | 51 |
| 609 | 20241111 | 111200 | 1324685200 | 30500 | 30500 | 30550 | 30500 | 59 |
| 610 | 20241111 | 111100 | 1322885650 | 30500 | 30500 | 30550 | 30500 | 122 |
| 611 | 20241111 | 111000 | 1319164550 | 30500 | 30500 | 30500 | 30500 | 118 |
| 612 | 20241111 | 110900 | 1315565550 | 30500 | 30500 | 30550 | 30500 | 72 |
| 613 | 20241111 | 110800 | 1313369450 | 30500 | 30550 | 30550 | 30500 | 63 |
| 614 | 20241111 | 110700 | 1311447800 | 30500 | 30500 | 30500 | 30500 | 44 |
| 615 | 20241111 | 110600 | 1310105800 | 30500 | 30500 | 30550 | 30500 | 289 |
| 616 | 20241111 | 110500 | 1301290950 | 30500 | 30550 | 30550 | 30500 | 86 |
| 617 | 20241111 | 110400 | 1298667900 | 30500 | 30500 | 30500 | 30500 | 14 |
| 618 | 20241111 | 110300 | 1298240900 | 30500 | 30500 | 30550 | 30500 | 71 |
| 619 | 20241111 | 110200 | 1296075300 | 30500 | 30550 | 30550 | 30450 | 122 |
| 620 | 20241111 | 110100 | 1292357200 | 30500 | 30500 | 30500 | 30500 | 229 |
| 621 | 20241111 | 110000 | 1285372700 | 30500 | 30500 | 30550 | 30450 | 437 |
| 622 | 20241111 | 105900 | 1272047600 | 30550 | 30500 | 30550 | 30450 | 119 |
| 623 | 20241111 | 105800 | 1268417850 | 30500 | 30500 | 30500 | 30500 | 141 |
| 624 | 20241111 | 105700 | 1264117350 | 30500 | 30500 | 30550 | 30500 | 73 |
| 625 | 20241111 | 105600 | 1261890800 | 30500 | 30550 | 30550 | 30500 | 116 |
| 626 | 20241111 | 105500 | 1258352700 | 30500 | 30500 | 30500 | 30500 | 32 |
| 627 | 20241111 | 105400 | 1257376700 | 30500 | 30500 | 30550 | 30500 | 140 |
| 628 | 20241111 | 105300 | 1253106550 | 30500 | 30550 | 30550 | 30500 | 23 |
| 629 | 20241111 | 105200 | 1252404950 | 30550 | 30500 | 30550 | 30500 | 62 |
| 630 | 20241111 | 105100 | 1250513900 | 30500 | 30550 | 30550 | 30500 | 128 |
| 631 | 20241111 | 105000 | 1246609800 | 30500 | 30550 | 30550 | 30450 | 162 |
| 632 | 20241111 | 104900 | 1241669000 | 30500 | 30500 | 30550 | 30500 | 90 |
| 633 | 20241111 | 104800 | 1238923950 | 30500 | 30550 | 30550 | 30500 | 62 |
| 634 | 20241111 | 104700 | 1237031400 | 30500 | 30550 | 30550 | 30500 | 41 |
| 635 | 20241111 | 104600 | 1235780800 | 30500 | 30500 | 30500 | 30500 | 21 |
| 636 | 20241111 | 104500 | 1235140300 | 30500 | 30500 | 30550 | 30500 | 62 |
| 637 | 20241111 | 104400 | 1233249200 | 30500 | 30550 | 30550 | 30500 | 18 |
| 638 | 20241111 | 104300 | 1232700100 | 30550 | 30500 | 30550 | 30500 | 16 |
| 639 | 20241111 | 104200 | 1232212000 | 30500 | 30550 | 30550 | 30500 | 83 |
| 640 | 20241111 | 104100 | 1229680400 | 30550 | 30550 | 30550 | 30500 | 145 |
| 641 | 20241111 | 104000 | 1225257650 | 30550 | 30500 | 30550 | 30500 | 73 |
| 642 | 20241111 | 103900 | 1223031050 | 30500 | 30550 | 30550 | 30500 | 134 |
| 643 | 20241111 | 103800 | 1218943950 | 30550 | 30500 | 30550 | 30500 | 202 |
| 644 | 20241111 | 103700 | 1212781450 | 30550 | 30500 | 30550 | 30500 | 16 |
| 645 | 20241111 | 103600 | 1212293250 | 30500 | 30550 | 30550 | 30500 | 32 |
| 646 | 20241111 | 103500 | 1211317150 | 30500 | 30500 | 30550 | 30450 | 1488 |
| 647 | 20241111 | 103400 | 1165933700 | 30550 | 30500 | 30550 | 30500 | 432 |
| 648 | 20241111 | 103300 | 1152757650 | 30500 | 30550 | 30550 | 30500 | 214 |
| 649 | 20241111 | 103200 | 1146229900 | 30550 | 30550 | 30550 | 30550 | 2 |
| 650 | 20241111 | 103100 | 1146168800 | 30550 | 30500 | 30550 | 30350 | 1328 |
| 651 | 20241111 | 103000 | 1105745600 | 30550 | 30550 | 30550 | 30400 | 643 |
| 652 | 20241111 | 102900 | 1086142100 | 30500 | 30500 | 30550 | 30500 | 85 |
| 653 | 20241111 | 102800 | 1083549250 | 30550 | 30500 | 30550 | 30500 | 47 |
| 654 | 20241111 | 102700 | 1082115650 | 30500 | 30550 | 30550 | 30500 | 55 |
| 655 | 20241111 | 102600 | 1080438100 | 30500 | 30550 | 30550 | 30500 | 40 |
| 656 | 20241111 | 102500 | 1079218000 | 30550 | 30500 | 30550 | 30500 | 25 |
| 657 | 20241111 | 102400 | 1078455400 | 30500 | 30500 | 30550 | 30500 | 172 |
| 658 | 20241111 | 102300 | 1073209250 | 30550 | 30500 | 30550 | 30500 | 44 |
| 659 | 20241111 | 102200 | 1071866050 | 30550 | 30500 | 30550 | 30500 | 13 |
| 660 | 20241111 | 102100 | 1071469450 | 30500 | 30550 | 30550 | 30500 | 69 |
| 661 | 20241111 | 102000 | 1069364600 | 30550 | 30500 | 30550 | 30500 | 59 |
| 662 | 20241111 | 101900 | 1067564350 | 30550 | 30500 | 30550 | 30350 | 3781 |
| 663 | 20241111 | 101800 | 952331850 | 30500 | 30550 | 30550 | 30500 | 18 |
| 664 | 20241111 | 101700 | 951782450 | 30550 | 30550 | 30550 | 30550 | 144 |
| 665 | 20241111 | 101600 | 947383250 | 30600 | 30550 | 30600 | 30500 | 845 |
| 666 | 20241111 | 101500 | 921567750 | 30550 | 30550 | 30550 | 30550 | 62 |
| 667 | 20241111 | 101400 | 919673650 | 30550 | 30550 | 30550 | 30500 | 43 |
| 668 | 20241111 | 101300 | 918361550 | 30550 | 30550 | 30550 | 30500 | 1056 |
| 669 | 20241111 | 101200 | 886105750 | 30550 | 30550 | 30550 | 30500 | 405 |
| 670 | 20241111 | 101100 | 873737800 | 30500 | 30550 | 30550 | 30500 | 34 |
| 671 | 20241111 | 101000 | 872700700 | 30550 | 30550 | 30550 | 30500 | 484 |
| 672 | 20241111 | 100900 | 857915900 | 30550 | 30500 | 30550 | 30500 | 141 |
| 673 | 20241111 | 100800 | 853613600 | 30550 | 30550 | 30550 | 30500 | 654 |
| 674 | 20241111 | 100700 | 833634850 | 30600 | 30600 | 30600 | 30600 | 18 |
| 675 | 20241111 | 100600 | 833084050 | 30600 | 30600 | 30600 | 30600 | 1 |
| 676 | 20241111 | 100500 | 833053450 | 30600 | 30600 | 30650 | 30550 | 1840 |
| 677 | 20241111 | 100400 | 776764750 | 30700 | 30700 | 30700 | 30700 | 1 |
| 678 | 20241111 | 100300 | 776734050 | 30700 | 30650 | 30700 | 30600 | 406 |
| 679 | 20241111 | 100200 | 764291700 | 30650 | 30650 | 30650 | 30650 | 1 |
| 680 | 20241111 | 100100 | 764261050 | 30700 | 30700 | 30700 | 30650 | 668 |
| 681 | 20241111 | 100000 | 743773450 | 30700 | 30700 | 30700 | 30650 | 674 |
| 682 | 20241111 | 095900 | 723082550 | 30700 | 30700 | 30700 | 30700 | 199 |
| 683 | 20241111 | 095800 | 716973250 | 30700 | 30800 | 30800 | 30700 | 1269 |
| 684 | 20241111 | 095700 | 677925300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 685 | 20241111 | 095600 | 677925300 | 30700 | 30750 | 30850 | 30700 | 395 |
| 686 | 20241111 | 095500 | 665768350 | 30750 | 30850 | 30850 | 30750 | 1475 |
| 687 | 20241111 | 095400 | 620339800 | 30800 | 30900 | 30900 | 30800 | 1589 |
| 688 | 20241111 | 095300 | 571297950 | 30950 | 30950 | 30950 | 30950 | 1 |
| 689 | 20241111 | 095200 | 571267000 | 30950 | 30900 | 30950 | 30850 | 83 |
| 690 | 20241111 | 095100 | 568704850 | 30900 | 30900 | 30950 | 30850 | 262 |
| 691 | 20241111 | 095000 | 560610450 | 30900 | 30900 | 30900 | 30900 | 6 |
| 692 | 20241111 | 094900 | 560425050 | 30900 | 30900 | 30900 | 30900 | 6 |
| 693 | 20241111 | 094800 | 560239650 | 30850 | 30950 | 30950 | 30850 | 638 |
| 694 | 20241111 | 094700 | 540498950 | 30950 | 30900 | 30950 | 30900 | 231 |
| 695 | 20241111 | 094600 | 533359500 | 30900 | 30950 | 30950 | 30850 | 631 |
| 696 | 20241111 | 094500 | 513867250 | 30950 | 31000 | 31000 | 30950 | 166 |
| 697 | 20241111 | 094400 | 508721300 | 30900 | 30950 | 30950 | 30900 | 814 |
| 698 | 20241111 | 094300 | 483566100 | 30950 | 30900 | 30950 | 30900 | 513 |
| 699 | 20241111 | 094200 | 467688900 | 30900 | 31000 | 31000 | 30900 | 1344 |
| 700 | 20241111 | 094100 | 426096950 | 31100 | 31000 | 31100 | 30950 | 565 |
| 701 | 20241111 | 094000 | 408591000 | 31000 | 31000 | 31000 | 31000 | 120 |
| 702 | 20241111 | 093900 | 404871000 | 31000 | 31000 | 31000 | 31000 | 14 |
| 703 | 20241111 | 093800 | 404437000 | 31000 | 31100 | 31100 | 30950 | 1080 |
| 704 | 20241111 | 093700 | 370980250 | 31050 | 31150 | 31150 | 31050 | 1534 |
| 705 | 20241111 | 093600 | 323293000 | 31150 | 31150 | 31150 | 31150 | 36 |
| 706 | 20241111 | 093500 | 322171600 | 31150 | 31300 | 31300 | 31150 | 32 |
| 707 | 20241111 | 093400 | 321174650 | 31300 | 31300 | 31300 | 31300 | 6 |
| 708 | 20241111 | 093300 | 320986850 | 31300 | 31150 | 31300 | 31150 | 6 |
| 709 | 20241111 | 093200 | 320799200 | 31150 | 31300 | 31300 | 31150 | 235 |
| 710 | 20241111 | 093100 | 313476750 | 31150 | 31300 | 31300 | 31150 | 51 |
| 711 | 20241111 | 093000 | 311887950 | 31150 | 31200 | 31200 | 31150 | 344 |
| 712 | 20241111 | 092900 | 301157750 | 31250 | 31300 | 31300 | 31250 | 124 |
| 713 | 20241111 | 092800 | 297282700 | 31250 | 31300 | 31350 | 31250 | 579 |
| 714 | 20241111 | 092700 | 279161250 | 31400 | 31400 | 31400 | 31400 | 9 |
| 715 | 20241111 | 092600 | 278878650 | 31300 | 31300 | 31300 | 31300 | 3 |
| 716 | 20241111 | 092500 | 278784750 | 31300 | 31350 | 31350 | 31300 | 213 |
| 717 | 20241111 | 092400 | 272115650 | 31350 | 31350 | 31400 | 31350 | 54 |
| 718 | 20241111 | 092300 | 270422700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 719 | 20241111 | 092200 | 270422700 | 31400 | 31400 | 31400 | 31300 | 567 |
| 720 | 20241111 | 092100 | 252638700 | 31400 | 31400 | 31400 | 31400 | 4 |
| 721 | 20241111 | 092000 | 252513100 | 31400 | 31350 | 31400 | 31350 | 140 |
| 722 | 20241111 | 091900 | 248117450 | 31400 | 31300 | 31400 | 31300 | 344 |
| 723 | 20241111 | 091800 | 237342950 | 31300 | 31150 | 31300 | 31150 | 776 |
| 724 | 20241111 | 091700 | 213078650 | 31200 | 31150 | 31200 | 31150 | 48 |
| 725 | 20241111 | 091600 | 211581100 | 31200 | 31150 | 31200 | 31100 | 480 |
| 726 | 20241111 | 091500 | 196629550 | 31100 | 31100 | 31100 | 31100 | 139 |
| 727 | 20241111 | 091400 | 192306650 | 31100 | 31150 | 31200 | 31100 | 286 |
| 728 | 20241111 | 091300 | 183408700 | 31250 | 31150 | 31300 | 31150 | 300 |
| 729 | 20241111 | 091200 | 174052050 | 31150 | 31300 | 31300 | 31150 | 76 |
| 730 | 20241111 | 091100 | 171683000 | 31300 | 31300 | 31300 | 31150 | 145 |
| 731 | 20241111 | 091000 | 167152000 | 31300 | 31200 | 31300 | 31200 | 8 |
| 732 | 20241111 | 090900 | 166901700 | 31200 | 31300 | 31300 | 31150 | 96 |
| 733 | 20241111 | 090800 | 163904900 | 31300 | 31050 | 31300 | 31050 | 2836 |
| 734 | 20241111 | 090700 | 75631600 | 31050 | 31050 | 31050 | 31050 | 737 |
| 735 | 20241111 | 090600 | 52747750 | 31100 | 31100 | 31100 | 31100 | 15 |
| 736 | 20241111 | 090500 | 52281250 | 31100 | 31050 | 31100 | 31050 | 251 |
| 737 | 20241111 | 090400 | 44484700 | 31100 | 31100 | 31200 | 31100 | 624 |
| 738 | 20241111 | 090300 | 25068250 | 31050 | 31100 | 31150 | 31050 | 194 |
| 739 | 20241111 | 090200 | 19035400 | 31150 | 31150 | 31150 | 31150 | 6 |
| 740 | 20241111 | 090100 | 18848500 | 31200 | 31200 | 31200 | 31200 | 28 |
| 741 | 20241111 | 090000 | 17974900 | 31050 | 31100 | 31150 | 31050 | 578 |