40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 213100 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 6610 |
| 3 | 20241202 | 213000 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 4 | 20241202 | 212900 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 5 | 20241202 | 212800 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 6 | 20241202 | 212700 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 7 | 20241202 | 212600 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 8 | 20241202 | 212500 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 9 | 20241202 | 212400 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 10 | 20241202 | 212300 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 11 | 20241202 | 212200 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 12 | 20241202 | 212100 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 13 | 20241202 | 212000 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 14 | 20241202 | 211900 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 15 | 20241202 | 211800 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 16 | 20241202 | 211700 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 17 | 20241202 | 211600 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 18 | 20241202 | 211500 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 19 | 20241202 | 211400 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 20 | 20241202 | 211300 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 21 | 20241202 | 211200 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 22 | 20241202 | 211100 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 23 | 20241202 | 211000 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 24 | 20241202 | 210900 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 25 | 20241202 | 210800 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 26 | 20241202 | 210700 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 27 | 20241202 | 210600 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 28 | 20241202 | 210500 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 29 | 20241202 | 210400 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 30 | 20241202 | 210300 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 31 | 20241202 | 210200 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 32 | 20241202 | 210100 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 6610 |
| 33 | 20241202 | 210000 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 34 | 20241202 | 205900 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 35 | 20241202 | 205800 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 36 | 20241202 | 205700 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 37 | 20241202 | 205600 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 38 | 20241202 | 205500 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 39 | 20241202 | 205400 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 40 | 20241202 | 205300 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 41 | 20241202 | 205200 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 42 | 20241202 | 205100 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 43 | 20241202 | 205000 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 44 | 20241202 | 204900 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 45 | 20241202 | 204800 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 46 | 20241202 | 204700 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 47 | 20241202 | 204600 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 48 | 20241202 | 204500 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 49 | 20241202 | 204400 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 50 | 20241202 | 204300 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 51 | 20241202 | 204200 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 52 | 20241202 | 204100 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 53 | 20241202 | 204000 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 54 | 20241202 | 203900 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 55 | 20241202 | 203800 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 56 | 20241202 | 203700 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 57 | 20241202 | 203600 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 58 | 20241202 | 203500 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 59 | 20241202 | 203400 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 60 | 20241202 | 203300 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 61 | 20241202 | 203200 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 62 | 20241202 | 203100 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 6610 |
| 63 | 20241202 | 203000 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 64 | 20241202 | 202900 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 65 | 20241202 | 202800 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 66 | 20241202 | 202700 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 67 | 20241202 | 202600 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 68 | 20241202 | 202500 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 69 | 20241202 | 202400 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 70 | 20241202 | 202300 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 71 | 20241202 | 202200 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 72 | 20241202 | 202100 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 73 | 20241202 | 202000 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 74 | 20241202 | 201900 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 75 | 20241202 | 201800 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 76 | 20241202 | 201700 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 77 | 20241202 | 201600 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 78 | 20241202 | 201500 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 79 | 20241202 | 201400 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 80 | 20241202 | 201300 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 81 | 20241202 | 201200 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 82 | 20241202 | 201100 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 83 | 20241202 | 201000 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 84 | 20241202 | 200900 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 85 | 20241202 | 200800 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 86 | 20241202 | 200700 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 87 | 20241202 | 200600 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 88 | 20241202 | 200500 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 89 | 20241202 | 200400 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 90 | 20241202 | 200300 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 91 | 20241202 | 200200 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 92 | 20241202 | 200100 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 6610 |
| 93 | 20241202 | 200000 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 94 | 20241202 | 195900 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 95 | 20241202 | 195800 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 96 | 20241202 | 195700 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 97 | 20241202 | 195600 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 98 | 20241202 | 195500 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 99 | 20241202 | 195400 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 100 | 20241202 | 195300 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 101 | 20241202 | 195200 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 102 | 20241202 | 195100 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 103 | 20241202 | 195000 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 104 | 20241202 | 194900 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 105 | 20241202 | 194800 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 106 | 20241202 | 194700 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 107 | 20241202 | 194600 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 108 | 20241202 | 194500 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 109 | 20241202 | 194400 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 110 | 20241202 | 194300 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 111 | 20241202 | 194200 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 112 | 20241202 | 194100 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 113 | 20241202 | 194000 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 114 | 20241202 | 193900 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 115 | 20241202 | 193800 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 116 | 20241202 | 193700 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 117 | 20241202 | 193600 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 118 | 20241202 | 193500 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 119 | 20241202 | 193400 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 120 | 20241202 | 193300 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 121 | 20241202 | 193200 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 122 | 20241202 | 193100 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 6610 |
| 123 | 20241202 | 193000 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 124 | 20241202 | 192900 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 125 | 20241202 | 192800 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 126 | 20241202 | 192700 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 127 | 20241202 | 192600 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 128 | 20241202 | 192500 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 129 | 20241202 | 192400 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 130 | 20241202 | 192300 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 131 | 20241202 | 192200 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 132 | 20241202 | 192100 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 133 | 20241202 | 192000 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 134 | 20241202 | 191900 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 135 | 20241202 | 191800 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 136 | 20241202 | 191700 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 137 | 20241202 | 191600 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 138 | 20241202 | 191500 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 139 | 20241202 | 191400 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 140 | 20241202 | 191300 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 141 | 20241202 | 191200 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 142 | 20241202 | 191100 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 143 | 20241202 | 191000 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 144 | 20241202 | 190900 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 145 | 20241202 | 190800 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 146 | 20241202 | 190700 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 147 | 20241202 | 190600 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 148 | 20241202 | 190500 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 149 | 20241202 | 190400 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 150 | 20241202 | 190300 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 151 | 20241202 | 190200 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 152 | 20241202 | 190100 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 6610 |
| 153 | 20241202 | 190000 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 154 | 20241202 | 185900 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 155 | 20241202 | 185800 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 156 | 20241202 | 185700 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 157 | 20241202 | 185600 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 158 | 20241202 | 185500 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 159 | 20241202 | 185400 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 160 | 20241202 | 185300 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 161 | 20241202 | 185200 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 162 | 20241202 | 185100 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 163 | 20241202 | 185000 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 164 | 20241202 | 184900 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 165 | 20241202 | 184800 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 166 | 20241202 | 184700 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 167 | 20241202 | 184600 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 168 | 20241202 | 184500 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 169 | 20241202 | 184400 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 170 | 20241202 | 184300 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 171 | 20241202 | 184200 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 172 | 20241202 | 184100 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 173 | 20241202 | 184000 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 174 | 20241202 | 183900 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 175 | 20241202 | 183800 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 176 | 20241202 | 183700 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 177 | 20241202 | 183600 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 178 | 20241202 | 183500 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 179 | 20241202 | 183400 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 180 | 20241202 | 183300 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 181 | 20241202 | 183200 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 182 | 20241202 | 183100 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 6610 |
| 183 | 20241202 | 183000 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 184 | 20241202 | 182900 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 185 | 20241202 | 182800 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 186 | 20241202 | 182700 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 187 | 20241202 | 182600 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 188 | 20241202 | 182500 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 189 | 20241202 | 182400 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 190 | 20241202 | 182300 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 191 | 20241202 | 182200 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 192 | 20241202 | 182100 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 193 | 20241202 | 182000 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 194 | 20241202 | 181900 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 195 | 20241202 | 181800 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 196 | 20241202 | 181700 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 197 | 20241202 | 181600 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 198 | 20241202 | 181500 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 199 | 20241202 | 181400 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 200 | 20241202 | 181300 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 201 | 20241202 | 181200 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 202 | 20241202 | 181100 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 203 | 20241202 | 181000 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 204 | 20241202 | 180900 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 205 | 20241202 | 180800 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 206 | 20241202 | 180700 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 207 | 20241202 | 180600 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 208 | 20241202 | 180500 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 209 | 20241202 | 180400 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 210 | 20241202 | 180300 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 211 | 20241202 | 180200 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 212 | 20241202 | 180100 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 6610 |
| 213 | 20241202 | 180000 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 214 | 20241202 | 175900 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 215 | 20241202 | 175800 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 216 | 20241202 | 175700 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 217 | 20241202 | 175600 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 218 | 20241202 | 175500 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 219 | 20241202 | 175400 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 220 | 20241202 | 175300 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 221 | 20241202 | 175200 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 222 | 20241202 | 175100 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 223 | 20241202 | 175000 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 224 | 20241202 | 174900 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 225 | 20241202 | 174800 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 226 | 20241202 | 174700 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 227 | 20241202 | 174600 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 228 | 20241202 | 174500 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 229 | 20241202 | 174400 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 230 | 20241202 | 174300 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 231 | 20241202 | 174200 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 232 | 20241202 | 174100 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 233 | 20241202 | 174000 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 234 | 20241202 | 173900 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 235 | 20241202 | 173800 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 236 | 20241202 | 173700 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 237 | 20241202 | 173600 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 238 | 20241202 | 173500 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 239 | 20241202 | 173400 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 240 | 20241202 | 173300 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 241 | 20241202 | 173200 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 242 | 20241202 | 173100 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 6610 |
| 243 | 20241202 | 173000 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 244 | 20241202 | 172900 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 245 | 20241202 | 172800 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 246 | 20241202 | 172700 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 247 | 20241202 | 172600 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 248 | 20241202 | 172500 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 249 | 20241202 | 172400 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 250 | 20241202 | 172300 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 251 | 20241202 | 172200 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 252 | 20241202 | 172100 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 253 | 20241202 | 172000 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 254 | 20241202 | 171900 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 255 | 20241202 | 171800 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 256 | 20241202 | 171700 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 257 | 20241202 | 171600 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 258 | 20241202 | 171500 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 259 | 20241202 | 171400 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 260 | 20241202 | 171300 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 261 | 20241202 | 171200 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 262 | 20241202 | 171100 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 263 | 20241202 | 171000 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 264 | 20241202 | 170900 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 265 | 20241202 | 170800 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 266 | 20241202 | 170700 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 267 | 20241202 | 170600 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 268 | 20241202 | 170500 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 269 | 20241202 | 170400 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 270 | 20241202 | 170300 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 271 | 20241202 | 170200 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 272 | 20241202 | 170100 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 6610 |
| 273 | 20241202 | 170000 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 274 | 20241202 | 165900 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 275 | 20241202 | 165800 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 276 | 20241202 | 165700 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 277 | 20241202 | 165600 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 278 | 20241202 | 165500 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 279 | 20241202 | 165400 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 280 | 20241202 | 165300 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 281 | 20241202 | 165200 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 282 | 20241202 | 165100 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 283 | 20241202 | 165000 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 284 | 20241202 | 164900 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 285 | 20241202 | 164800 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 286 | 20241202 | 164700 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 287 | 20241202 | 164600 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 288 | 20241202 | 164500 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 289 | 20241202 | 164400 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 290 | 20241202 | 164300 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 291 | 20241202 | 164200 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 292 | 20241202 | 164100 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 293 | 20241202 | 164000 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 294 | 20241202 | 163900 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 295 | 20241202 | 163800 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 296 | 20241202 | 163700 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 297 | 20241202 | 163600 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 298 | 20241202 | 163500 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 299 | 20241202 | 163400 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 300 | 20241202 | 163300 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 301 | 20241202 | 163200 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 302 | 20241202 | 163100 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 6610 |
| 303 | 20241202 | 163000 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 304 | 20241202 | 162900 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 305 | 20241202 | 162800 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 306 | 20241202 | 162700 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 307 | 20241202 | 162600 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 308 | 20241202 | 162500 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 309 | 20241202 | 162400 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 310 | 20241202 | 162300 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 311 | 20241202 | 162200 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 312 | 20241202 | 162100 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 313 | 20241202 | 162000 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 314 | 20241202 | 161900 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 315 | 20241202 | 161800 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 316 | 20241202 | 161700 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 317 | 20241202 | 161600 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 318 | 20241202 | 161500 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 319 | 20241202 | 161400 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 320 | 20241202 | 161300 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 321 | 20241202 | 161200 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 322 | 20241202 | 161100 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 323 | 20241202 | 161000 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 324 | 20241202 | 160900 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 325 | 20241202 | 160800 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 326 | 20241202 | 160700 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 327 | 20241202 | 160600 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 328 | 20241202 | 160500 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 329 | 20241202 | 160400 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 330 | 20241202 | 160300 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 331 | 20241202 | 160200 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 332 | 20241202 | 160100 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 6610 |
| 333 | 20241202 | 160000 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 334 | 20241202 | 155900 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 335 | 20241202 | 155800 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 336 | 20241202 | 155700 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 337 | 20241202 | 155600 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 338 | 20241202 | 155500 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 339 | 20241202 | 155400 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 340 | 20241202 | 155300 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 341 | 20241202 | 155200 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 342 | 20241202 | 155100 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 343 | 20241202 | 155000 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 344 | 20241202 | 154900 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 345 | 20241202 | 154800 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 346 | 20241202 | 154700 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 347 | 20241202 | 154600 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 348 | 20241202 | 154500 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 349 | 20241202 | 154400 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 350 | 20241202 | 154300 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 351 | 20241202 | 154200 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 352 | 20241202 | 154100 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 353 | 20241202 | 154000 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 354 | 20241202 | 153900 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 355 | 20241202 | 153800 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 356 | 20241202 | 153700 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 357 | 20241202 | 153600 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 358 | 20241202 | 153500 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 359 | 20241202 | 153400 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 360 | 20241202 | 153300 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 361 | 20241202 | 153200 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 362 | 20241202 | 153100 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 6610 |
| 363 | 20241202 | 153000 | 6172239200 | 33450 | 33450 | 33450 | 33450 | 6610 |
| 364 | 20241202 | 152900 | 5951134700 | 33450 | 33450 | 33450 | 33450 | 0 |
| 365 | 20241202 | 152800 | 5951134700 | 33450 | 33450 | 33450 | 33450 | 0 |
| 366 | 20241202 | 152700 | 5951134700 | 33450 | 33450 | 33450 | 33450 | 0 |
| 367 | 20241202 | 152600 | 5951134700 | 33450 | 33450 | 33450 | 33450 | 0 |
| 368 | 20241202 | 152500 | 5951134700 | 33450 | 33450 | 33450 | 33450 | 0 |
| 369 | 20241202 | 152400 | 5951134700 | 33450 | 33450 | 33450 | 33450 | 0 |
| 370 | 20241202 | 152300 | 5951134700 | 33450 | 33450 | 33450 | 33450 | 0 |
| 371 | 20241202 | 152200 | 5951134700 | 33450 | 33450 | 33450 | 33450 | 0 |
| 372 | 20241202 | 152100 | 5951134700 | 33450 | 33450 | 33450 | 33450 | 0 |
| 373 | 20241202 | 152000 | 5951134700 | 33450 | 33450 | 33450 | 33450 | 0 |
| 374 | 20241202 | 151900 | 5951134700 | 33450 | 33350 | 33450 | 33350 | 864 |
| 375 | 20241202 | 151800 | 5922267600 | 33400 | 33350 | 33400 | 33350 | 443 |
| 376 | 20241202 | 151700 | 5907488150 | 33350 | 33400 | 33450 | 33350 | 282 |
| 377 | 20241202 | 151600 | 5898081150 | 33450 | 33400 | 33450 | 33400 | 476 |
| 378 | 20241202 | 151500 | 5882171350 | 33400 | 33450 | 33450 | 33400 | 122 |
| 379 | 20241202 | 151400 | 5878095000 | 33450 | 33400 | 33450 | 33400 | 160 |
| 380 | 20241202 | 151300 | 5872749800 | 33400 | 33400 | 33450 | 33400 | 191 |
| 381 | 20241202 | 151200 | 5866369400 | 33400 | 33350 | 33450 | 33350 | 102 |
| 382 | 20241202 | 151100 | 5862963450 | 33350 | 33350 | 33450 | 33350 | 963 |
| 383 | 20241202 | 151000 | 5830847300 | 33350 | 33400 | 33450 | 33350 | 1424 |
| 384 | 20241202 | 150900 | 5783329100 | 33450 | 33450 | 33500 | 33400 | 625 |
| 385 | 20241202 | 150800 | 5762433750 | 33450 | 33450 | 33500 | 33450 | 473 |
| 386 | 20241202 | 150700 | 5746611350 | 33450 | 33450 | 33500 | 33450 | 472 |
| 387 | 20241202 | 150600 | 5730813200 | 33450 | 33450 | 33500 | 33450 | 549 |
| 388 | 20241202 | 150500 | 5712440100 | 33450 | 33450 | 33500 | 33450 | 526 |
| 389 | 20241202 | 150400 | 5694844350 | 33450 | 33450 | 33500 | 33450 | 328 |
| 390 | 20241202 | 150300 | 5683871850 | 33450 | 33450 | 33500 | 33450 | 413 |
| 391 | 20241202 | 150200 | 5670056200 | 33450 | 33450 | 33500 | 33450 | 434 |
| 392 | 20241202 | 150100 | 5655531500 | 33450 | 33500 | 33500 | 33450 | 1025 |
| 393 | 20241202 | 150000 | 5621200350 | 33500 | 33500 | 33550 | 33500 | 490 |
| 394 | 20241202 | 145900 | 5604782250 | 33550 | 33500 | 33550 | 33500 | 303 |
| 395 | 20241202 | 145800 | 5594629950 | 33500 | 33500 | 33600 | 33500 | 374 |
| 396 | 20241202 | 145700 | 5582088550 | 33500 | 33550 | 33600 | 33500 | 420 |
| 397 | 20241202 | 145600 | 5568005650 | 33550 | 33550 | 33600 | 33550 | 289 |
| 398 | 20241202 | 145500 | 5558309050 | 33550 | 33500 | 33600 | 33500 | 425 |
| 399 | 20241202 | 145400 | 5544053350 | 33500 | 33550 | 33600 | 33500 | 371 |
| 400 | 20241202 | 145300 | 5531608850 | 33550 | 33500 | 33600 | 33500 | 344 |
| 401 | 20241202 | 145200 | 5520074200 | 33550 | 33550 | 33600 | 33500 | 396 |
| 402 | 20241202 | 145100 | 5506785950 | 33550 | 33550 | 33600 | 33500 | 396 |
| 403 | 20241202 | 145000 | 5493504800 | 33550 | 33550 | 33600 | 33500 | 465 |
| 404 | 20241202 | 144900 | 5477907400 | 33550 | 33550 | 33600 | 33500 | 317 |
| 405 | 20241202 | 144800 | 5467272950 | 33550 | 33600 | 33600 | 33500 | 369 |
| 406 | 20241202 | 144700 | 5454893750 | 33500 | 33550 | 33600 | 33500 | 306 |
| 407 | 20241202 | 144600 | 5444626100 | 33650 | 33500 | 33700 | 33500 | 547 |
| 408 | 20241202 | 144500 | 5426267800 | 33500 | 33500 | 33550 | 33500 | 342 |
| 409 | 20241202 | 144400 | 5414808250 | 33550 | 33600 | 33600 | 33500 | 394 |
| 410 | 20241202 | 144300 | 5401590600 | 33500 | 33600 | 33700 | 33500 | 828 |
| 411 | 20241202 | 144200 | 5373732150 | 33600 | 33650 | 33650 | 33450 | 354 |
| 412 | 20241202 | 144100 | 5361847050 | 33650 | 33550 | 33700 | 33500 | 834 |
| 413 | 20241202 | 144000 | 5333834800 | 33500 | 33500 | 33550 | 33500 | 221 |
| 414 | 20241202 | 143900 | 5326429300 | 33500 | 33500 | 33550 | 33500 | 421 |
| 415 | 20241202 | 143800 | 5312324900 | 33500 | 33500 | 33550 | 33500 | 192 |
| 416 | 20241202 | 143700 | 5305892450 | 33500 | 33550 | 33550 | 33500 | 299 |
| 417 | 20241202 | 143600 | 5295874450 | 33500 | 33550 | 33550 | 33500 | 200 |
| 418 | 20241202 | 143500 | 5289173350 | 33500 | 33500 | 33700 | 33500 | 900 |
| 419 | 20241202 | 143400 | 5258959550 | 33500 | 33500 | 33550 | 33500 | 280 |
| 420 | 20241202 | 143300 | 5249579450 | 33500 | 33500 | 33550 | 33500 | 169 |
| 421 | 20241202 | 143200 | 5243917050 | 33500 | 33550 | 33600 | 33500 | 379 |
| 422 | 20241202 | 143100 | 5231205800 | 33550 | 33600 | 33600 | 33550 | 192 |
| 423 | 20241202 | 143000 | 5224764150 | 33550 | 33550 | 33600 | 33550 | 232 |
| 424 | 20241202 | 142900 | 5216977950 | 33550 | 33550 | 33600 | 33550 | 187 |
| 425 | 20241202 | 142800 | 5210703700 | 33550 | 33550 | 33600 | 33550 | 271 |
| 426 | 20241202 | 142700 | 5201611600 | 33600 | 33500 | 33600 | 33500 | 257 |
| 427 | 20241202 | 142600 | 5192988000 | 33550 | 33550 | 33550 | 33500 | 580 |
| 428 | 20241202 | 142500 | 5173535700 | 33550 | 33550 | 33600 | 33550 | 158 |
| 429 | 20241202 | 142400 | 5168233050 | 33550 | 33550 | 33600 | 33550 | 613 |
| 430 | 20241202 | 142300 | 5147666150 | 33550 | 33600 | 33650 | 33550 | 323 |
| 431 | 20241202 | 142200 | 5136823150 | 33600 | 33600 | 33650 | 33600 | 245 |
| 432 | 20241202 | 142100 | 5128588500 | 33650 | 33600 | 33650 | 33600 | 284 |
| 433 | 20241202 | 142000 | 5119045600 | 33600 | 33600 | 33650 | 33550 | 198 |
| 434 | 20241202 | 141900 | 5112392100 | 33600 | 33550 | 33750 | 33550 | 389 |
| 435 | 20241202 | 141800 | 5099305200 | 33650 | 33600 | 33650 | 33550 | 621 |
| 436 | 20241202 | 141700 | 5078439800 | 33600 | 33600 | 33650 | 33600 | 311 |
| 437 | 20241202 | 141600 | 5067988350 | 33600 | 33600 | 33650 | 33600 | 176 |
| 438 | 20241202 | 141500 | 5062074150 | 33600 | 33600 | 33700 | 33600 | 254 |
| 439 | 20241202 | 141400 | 5053532700 | 33700 | 33750 | 33750 | 33700 | 220 |
| 440 | 20241202 | 141300 | 5046118300 | 33700 | 33700 | 33750 | 33700 | 209 |
| 441 | 20241202 | 141200 | 5039074400 | 33750 | 33750 | 33750 | 33700 | 1119 |
| 442 | 20241202 | 141100 | 5001361050 | 33800 | 33750 | 33800 | 33750 | 203 |
| 443 | 20241202 | 141000 | 4994509400 | 33750 | 33700 | 33800 | 33700 | 290 |
| 444 | 20241202 | 140900 | 4984723200 | 33700 | 33700 | 33750 | 33700 | 220 |
| 445 | 20241202 | 140800 | 4977308800 | 33700 | 33600 | 33700 | 33600 | 2963 |
| 446 | 20241202 | 140700 | 4877607750 | 33600 | 33600 | 33650 | 33550 | 259 |
| 447 | 20241202 | 140600 | 4868907400 | 33550 | 33550 | 33650 | 33550 | 422 |
| 448 | 20241202 | 140500 | 4854739400 | 33600 | 33600 | 33600 | 33550 | 182 |
| 449 | 20241202 | 140400 | 4848631450 | 33600 | 33550 | 33650 | 33550 | 263 |
| 450 | 20241202 | 140300 | 4839800450 | 33550 | 33650 | 33700 | 33550 | 413 |
| 451 | 20241202 | 140200 | 4825916850 | 33650 | 33600 | 33700 | 33600 | 213 |
| 452 | 20241202 | 140100 | 4818753050 | 33650 | 33600 | 33700 | 33600 | 220 |
| 453 | 20241202 | 140000 | 4811355450 | 33650 | 33600 | 33700 | 33600 | 248 |
| 454 | 20241202 | 135900 | 4803014050 | 33600 | 33700 | 33700 | 33550 | 248 |
| 455 | 20241202 | 135800 | 4794673450 | 33750 | 33650 | 33750 | 33500 | 428 |
| 456 | 20241202 | 135700 | 4780282700 | 33600 | 33600 | 33600 | 33450 | 515 |
| 457 | 20241202 | 135600 | 4763018250 | 33600 | 33600 | 33600 | 33500 | 298 |
| 458 | 20241202 | 135500 | 4753017250 | 33650 | 33550 | 33650 | 33550 | 199 |
| 459 | 20241202 | 135400 | 4746329200 | 33700 | 33650 | 33700 | 33500 | 354 |
| 460 | 20241202 | 135300 | 4734446600 | 33650 | 33650 | 33700 | 33500 | 302 |
| 461 | 20241202 | 135200 | 4724285500 | 33600 | 33600 | 33650 | 33600 | 334 |
| 462 | 20241202 | 135100 | 4713059600 | 33700 | 33650 | 33700 | 33600 | 323 |
| 463 | 20241202 | 135000 | 4702192100 | 33650 | 33550 | 33650 | 33550 | 403 |
| 464 | 20241202 | 134900 | 4688644850 | 33550 | 33650 | 33650 | 33550 | 308 |
| 465 | 20241202 | 134800 | 4678297300 | 33650 | 33650 | 33700 | 33650 | 221 |
| 466 | 20241202 | 134700 | 4670860250 | 33650 | 33500 | 33750 | 33500 | 276 |
| 467 | 20241202 | 134600 | 4661595950 | 33800 | 33750 | 33800 | 33500 | 1637 |
| 468 | 20241202 | 134500 | 4606385100 | 33750 | 33650 | 33750 | 33550 | 927 |
| 469 | 20241202 | 134400 | 4575185650 | 33650 | 33700 | 33750 | 33600 | 409 |
| 470 | 20241202 | 134300 | 4561402650 | 33700 | 33750 | 33800 | 33700 | 1031 |
| 471 | 20241202 | 134200 | 4526650450 | 33750 | 33750 | 33800 | 33750 | 482 |
| 472 | 20241202 | 134100 | 4510379700 | 33750 | 33750 | 33800 | 33750 | 170 |
| 473 | 20241202 | 134000 | 4504641050 | 33750 | 33800 | 33800 | 33750 | 224 |
| 474 | 20241202 | 133900 | 4497078400 | 33800 | 33800 | 33800 | 33750 | 95 |
| 475 | 20241202 | 133800 | 4493871750 | 33750 | 33800 | 33800 | 33750 | 751 |
| 476 | 20241202 | 133700 | 4468524900 | 33800 | 33800 | 33850 | 33750 | 425 |
| 477 | 20241202 | 133600 | 4454162900 | 33800 | 33800 | 33850 | 33750 | 322 |
| 478 | 20241202 | 133500 | 4443284800 | 33800 | 33700 | 33850 | 33700 | 665 |
| 479 | 20241202 | 133400 | 4420818100 | 33700 | 33800 | 33800 | 33700 | 528 |
| 480 | 20241202 | 133300 | 4402985200 | 33800 | 33750 | 33850 | 33700 | 685 |
| 481 | 20241202 | 133200 | 4379828300 | 33750 | 33700 | 33800 | 33700 | 307 |
| 482 | 20241202 | 133100 | 4369467550 | 33700 | 33750 | 33800 | 33700 | 267 |
| 483 | 20241202 | 133000 | 4360455050 | 33750 | 33750 | 33800 | 33750 | 128 |
| 484 | 20241202 | 132900 | 4356133550 | 33800 | 33750 | 33900 | 33700 | 1505 |
| 485 | 20241202 | 132800 | 4305235750 | 33700 | 33750 | 33750 | 33700 | 118 |
| 486 | 20241202 | 132700 | 4301258750 | 33700 | 33700 | 33750 | 33700 | 180 |
| 487 | 20241202 | 132600 | 4295191250 | 33750 | 33700 | 33750 | 33700 | 102 |
| 488 | 20241202 | 132500 | 4291752300 | 33700 | 33700 | 33750 | 33700 | 349 |
| 489 | 20241202 | 132400 | 4279988850 | 33700 | 33750 | 33750 | 33700 | 95 |
| 490 | 20241202 | 132300 | 4276786450 | 33750 | 33750 | 33750 | 33700 | 128 |
| 491 | 20241202 | 132200 | 4272469850 | 33750 | 33700 | 33750 | 33700 | 98 |
| 492 | 20241202 | 132100 | 4269164650 | 33700 | 33750 | 33750 | 33700 | 59 |
| 493 | 20241202 | 132000 | 4267175900 | 33700 | 33600 | 33750 | 33600 | 299 |
| 494 | 20241202 | 131900 | 4257108100 | 33650 | 33600 | 33650 | 33600 | 47 |
| 495 | 20241202 | 131800 | 4255527550 | 33650 | 33600 | 33650 | 33600 | 196 |
| 496 | 20241202 | 131700 | 4248941150 | 33600 | 33500 | 33600 | 33500 | 402 |
| 497 | 20241202 | 131600 | 4235453300 | 33550 | 33500 | 33550 | 33500 | 36 |
| 498 | 20241202 | 131500 | 4234246900 | 33500 | 33550 | 33550 | 33450 | 117 |
| 499 | 20241202 | 131400 | 4230327100 | 33450 | 33550 | 33550 | 33450 | 83 |
| 500 | 20241202 | 131300 | 4227547950 | 33500 | 33600 | 33650 | 33500 | 6082 |
| 501 | 20241202 | 131200 | 4023781500 | 33600 | 33600 | 33650 | 33500 | 170 |
| 502 | 20241202 | 131100 | 4018074450 | 33500 | 33500 | 33750 | 33500 | 1533 |
| 503 | 20241202 | 131000 | 3966503600 | 33500 | 33500 | 33550 | 33500 | 128 |
| 504 | 20241202 | 130900 | 3962213850 | 33500 | 33500 | 33550 | 33500 | 180 |
| 505 | 20241202 | 130800 | 3956183350 | 33500 | 33500 | 33550 | 33500 | 282 |
| 506 | 20241202 | 130700 | 3946735100 | 33500 | 33500 | 33500 | 33450 | 336 |
| 507 | 20241202 | 130600 | 3935484650 | 33500 | 33500 | 33550 | 33500 | 208 |
| 508 | 20241202 | 130500 | 3928515500 | 33500 | 33550 | 33550 | 33450 | 91 |
| 509 | 20241202 | 130400 | 3925466850 | 33500 | 33450 | 33500 | 33450 | 301 |
| 510 | 20241202 | 130300 | 3915391850 | 33450 | 33550 | 33550 | 33450 | 133 |
| 511 | 20241202 | 130200 | 3910942200 | 33500 | 33500 | 33500 | 33450 | 328 |
| 512 | 20241202 | 130100 | 3899955650 | 33500 | 33450 | 33500 | 33450 | 307 |
| 513 | 20241202 | 130000 | 3889682150 | 33450 | 33450 | 33500 | 33450 | 169 |
| 514 | 20241202 | 125900 | 3884025000 | 33500 | 33500 | 33500 | 33450 | 122 |
| 515 | 20241202 | 125800 | 3879939850 | 33450 | 33500 | 33500 | 33450 | 574 |
| 516 | 20241202 | 125700 | 3860717300 | 33500 | 33500 | 33550 | 33500 | 174 |
| 517 | 20241202 | 125600 | 3854885500 | 33550 | 33550 | 33550 | 33500 | 110 |
| 518 | 20241202 | 125500 | 3851199000 | 33500 | 33500 | 33550 | 33500 | 328 |
| 519 | 20241202 | 125400 | 3840208750 | 33500 | 33500 | 33550 | 33500 | 158 |
| 520 | 20241202 | 125300 | 3834914700 | 33550 | 33500 | 33550 | 33500 | 91 |
| 521 | 20241202 | 125200 | 3831865000 | 33500 | 33500 | 33550 | 33500 | 169 |
| 522 | 20241202 | 125100 | 3826202050 | 33550 | 33550 | 33550 | 33500 | 192 |
| 523 | 20241202 | 125000 | 3819768350 | 33500 | 33450 | 33550 | 33450 | 296 |
| 524 | 20241202 | 124900 | 3809857600 | 33450 | 33450 | 33500 | 33450 | 324 |
| 525 | 20241202 | 124800 | 3799008900 | 33500 | 33450 | 33500 | 33450 | 132 |
| 526 | 20241202 | 124700 | 3794592150 | 33500 | 33450 | 33500 | 33450 | 135 |
| 527 | 20241202 | 124600 | 3790074500 | 33450 | 33400 | 33500 | 33400 | 260 |
| 528 | 20241202 | 124500 | 3781377950 | 33400 | 33450 | 33450 | 33400 | 134 |
| 529 | 20241202 | 124400 | 3776900400 | 33450 | 33450 | 33500 | 33400 | 242 |
| 530 | 20241202 | 124300 | 3768807100 | 33500 | 33450 | 33500 | 33450 | 132 |
| 531 | 20241202 | 124200 | 3764391350 | 33500 | 33500 | 33500 | 33450 | 112 |
| 532 | 20241202 | 124100 | 3760642150 | 33450 | 33450 | 33500 | 33450 | 287 |
| 533 | 20241202 | 124000 | 3751041550 | 33450 | 33450 | 33500 | 33400 | 690 |
| 534 | 20241202 | 123900 | 3727962650 | 33450 | 33400 | 33450 | 33400 | 116 |
| 535 | 20241202 | 123800 | 3724087000 | 33400 | 33400 | 33450 | 33400 | 250 |
| 536 | 20241202 | 123700 | 3715736350 | 33400 | 33400 | 33450 | 33400 | 109 |
| 537 | 20241202 | 123600 | 3712093100 | 33450 | 33400 | 33450 | 33400 | 109 |
| 538 | 20241202 | 123500 | 3708451950 | 33400 | 33450 | 33500 | 33400 | 379 |
| 539 | 20241202 | 123400 | 3695781400 | 33400 | 33450 | 33450 | 33400 | 197 |
| 540 | 20241202 | 123300 | 3689201200 | 33450 | 33450 | 33450 | 33350 | 125 |
| 541 | 20241202 | 123200 | 3685026800 | 33450 | 33450 | 33500 | 33450 | 168 |
| 542 | 20241202 | 123100 | 3679405300 | 33450 | 33450 | 33500 | 33450 | 98 |
| 543 | 20241202 | 123000 | 3676126750 | 33500 | 33400 | 33500 | 33400 | 191 |
| 544 | 20241202 | 122900 | 3669739200 | 33450 | 33400 | 33450 | 33350 | 833 |
| 545 | 20241202 | 122800 | 3641890550 | 33400 | 33400 | 33450 | 33350 | 322 |
| 546 | 20241202 | 122700 | 3631135900 | 33400 | 33400 | 33450 | 33400 | 366 |
| 547 | 20241202 | 122600 | 3618909300 | 33400 | 33400 | 33450 | 33400 | 228 |
| 548 | 20241202 | 122500 | 3611293000 | 33400 | 33400 | 33450 | 33400 | 165 |
| 549 | 20241202 | 122400 | 3605780350 | 33450 | 33400 | 33450 | 33400 | 180 |
| 550 | 20241202 | 122300 | 3599766700 | 33400 | 33400 | 33450 | 33400 | 93 |
| 551 | 20241202 | 122200 | 3596659600 | 33400 | 33350 | 33450 | 33350 | 415 |
| 552 | 20241202 | 122100 | 3582803150 | 33400 | 33400 | 33450 | 33400 | 269 |
| 553 | 20241202 | 122000 | 3573817850 | 33400 | 33400 | 33450 | 33400 | 391 |
| 554 | 20241202 | 121900 | 3560756650 | 33450 | 33400 | 33450 | 33400 | 146 |
| 555 | 20241202 | 121800 | 3555878800 | 33450 | 33400 | 33450 | 33400 | 167 |
| 556 | 20241202 | 121700 | 3550300350 | 33400 | 33400 | 33450 | 33400 | 117 |
| 557 | 20241202 | 121600 | 3546389950 | 33400 | 33400 | 33450 | 33400 | 179 |
| 558 | 20241202 | 121500 | 3540410900 | 33400 | 33400 | 33450 | 33400 | 176 |
| 559 | 20241202 | 121400 | 3534529950 | 33450 | 33400 | 33450 | 33400 | 177 |
| 560 | 20241202 | 121300 | 3528617400 | 33400 | 33450 | 33450 | 33400 | 148 |
| 561 | 20241202 | 121200 | 3523672250 | 33400 | 33350 | 33450 | 33350 | 783 |
| 562 | 20241202 | 121100 | 3497519550 | 33350 | 33350 | 33400 | 33350 | 100 |
| 563 | 20241202 | 121000 | 3494184200 | 33350 | 33350 | 33400 | 33350 | 257 |
| 564 | 20241202 | 120900 | 3485610600 | 33350 | 33350 | 33400 | 33350 | 1564 |
| 565 | 20241202 | 120800 | 3433450700 | 33350 | 33400 | 33450 | 33350 | 185 |
| 566 | 20241202 | 120700 | 3427276000 | 33400 | 33400 | 33450 | 33400 | 261 |
| 567 | 20241202 | 120600 | 3418556600 | 33400 | 33400 | 33450 | 33400 | 90 |
| 568 | 20241202 | 120500 | 3415549350 | 33400 | 33400 | 33450 | 33400 | 766 |
| 569 | 20241202 | 120400 | 3389963150 | 33400 | 33350 | 33400 | 33350 | 466 |
| 570 | 20241202 | 120300 | 3374403650 | 33350 | 33350 | 33400 | 33350 | 158 |
| 571 | 20241202 | 120200 | 3369133950 | 33350 | 33400 | 33400 | 33350 | 272 |
| 572 | 20241202 | 120100 | 3360056750 | 33400 | 33450 | 33450 | 33400 | 254 |
| 573 | 20241202 | 120000 | 3351571500 | 33400 | 33400 | 33450 | 33400 | 94 |
| 574 | 20241202 | 115900 | 3348430400 | 33400 | 33400 | 33450 | 33400 | 256 |
| 575 | 20241202 | 115800 | 3339878800 | 33400 | 33450 | 33450 | 33400 | 155 |
| 576 | 20241202 | 115700 | 3334700250 | 33450 | 33400 | 33450 | 33400 | 188 |
| 577 | 20241202 | 115600 | 3328418400 | 33400 | 33450 | 33450 | 33400 | 235 |
| 578 | 20241202 | 115500 | 3320568950 | 33400 | 33400 | 33450 | 33400 | 412 |
| 579 | 20241202 | 115400 | 3306801000 | 33400 | 33400 | 33450 | 33400 | 251 |
| 580 | 20241202 | 115300 | 3298417500 | 33400 | 33500 | 33500 | 33400 | 296 |
| 581 | 20241202 | 115200 | 3288518600 | 33450 | 33450 | 33500 | 33450 | 129 |
| 582 | 20241202 | 115100 | 3284202750 | 33450 | 33450 | 33500 | 33450 | 220 |
| 583 | 20241202 | 115000 | 3276843400 | 33500 | 33450 | 33500 | 33450 | 354 |
| 584 | 20241202 | 114900 | 3264999500 | 33450 | 33450 | 33500 | 33450 | 771 |
| 585 | 20241202 | 114800 | 3239208650 | 33450 | 33500 | 33500 | 33450 | 290 |
| 586 | 20241202 | 114700 | 3229505850 | 33450 | 33450 | 33500 | 33450 | 197 |
| 587 | 20241202 | 114600 | 3222913750 | 33500 | 33450 | 33500 | 33450 | 140 |
| 588 | 20241202 | 114500 | 3218229150 | 33500 | 33500 | 33550 | 33450 | 243 |
| 589 | 20241202 | 114400 | 3210089450 | 33500 | 33550 | 33550 | 33500 | 229 |
| 590 | 20241202 | 114300 | 3202416900 | 33500 | 33500 | 33550 | 33500 | 176 |
| 591 | 20241202 | 114200 | 3196518850 | 33500 | 33500 | 33550 | 33500 | 233 |
| 592 | 20241202 | 114100 | 3188712900 | 33500 | 33550 | 33550 | 33500 | 165 |
| 593 | 20241202 | 114000 | 3183184150 | 33550 | 33500 | 33550 | 33500 | 166 |
| 594 | 20241202 | 113900 | 3177621350 | 33500 | 33500 | 33550 | 33500 | 175 |
| 595 | 20241202 | 113800 | 3171757400 | 33500 | 33500 | 33550 | 33500 | 216 |
| 596 | 20241202 | 113700 | 3164519450 | 33500 | 33500 | 33550 | 33500 | 175 |
| 597 | 20241202 | 113600 | 3158655750 | 33500 | 33500 | 33550 | 33500 | 159 |
| 598 | 20241202 | 113500 | 3153328900 | 33500 | 33450 | 33550 | 33450 | 954 |
| 599 | 20241202 | 113400 | 3121371050 | 33450 | 33450 | 33500 | 33450 | 311 |
| 600 | 20241202 | 113300 | 3110967650 | 33450 | 33450 | 33500 | 33450 | 235 |
| 601 | 20241202 | 113200 | 3103104650 | 33500 | 33500 | 33500 | 33450 | 248 |
| 602 | 20241202 | 113100 | 3094807100 | 33450 | 33450 | 33500 | 33450 | 142 |
| 603 | 20241202 | 113000 | 3090056050 | 33500 | 33450 | 33500 | 33450 | 205 |
| 604 | 20241202 | 112900 | 3083194250 | 33450 | 33450 | 33500 | 33450 | 154 |
| 605 | 20241202 | 112800 | 3078042400 | 33500 | 33550 | 33550 | 33450 | 256 |
| 606 | 20241202 | 112700 | 3069470500 | 33500 | 33550 | 33550 | 33500 | 163 |
| 607 | 20241202 | 112600 | 3064008850 | 33500 | 33450 | 33500 | 33450 | 245 |
| 608 | 20241202 | 112500 | 3055806650 | 33450 | 33500 | 33550 | 33450 | 781 |
| 609 | 20241202 | 112400 | 3029654350 | 33500 | 33500 | 33550 | 33500 | 217 |
| 610 | 20241202 | 112300 | 3022383450 | 33500 | 33500 | 33550 | 33500 | 248 |
| 611 | 20241202 | 112200 | 3014073100 | 33550 | 33550 | 33550 | 33500 | 577 |
| 612 | 20241202 | 112100 | 2994729200 | 33550 | 33500 | 33550 | 33500 | 174 |
| 613 | 20241202 | 112000 | 2988897400 | 33500 | 33550 | 33600 | 33500 | 186 |
| 614 | 20241202 | 111900 | 2982658400 | 33550 | 33550 | 33600 | 33550 | 242 |
| 615 | 20241202 | 111800 | 2974538400 | 33550 | 33550 | 33600 | 33550 | 156 |
| 616 | 20241202 | 111700 | 2969302800 | 33550 | 33550 | 33600 | 33550 | 286 |
| 617 | 20241202 | 111600 | 2959705900 | 33550 | 33550 | 33600 | 33550 | 228 |
| 618 | 20241202 | 111500 | 2952056400 | 33550 | 33550 | 33600 | 33550 | 276 |
| 619 | 20241202 | 111400 | 2942793700 | 33550 | 33550 | 33600 | 33550 | 121 |
| 620 | 20241202 | 111300 | 2938733150 | 33550 | 33600 | 33650 | 33550 | 200 |
| 621 | 20241202 | 111200 | 2932016300 | 33650 | 33600 | 33650 | 33600 | 212 |
| 622 | 20241202 | 111100 | 2924891950 | 33650 | 33600 | 33650 | 33600 | 75 |
| 623 | 20241202 | 111000 | 2922371050 | 33600 | 33600 | 33650 | 33600 | 179 |
| 624 | 20241202 | 110900 | 2916354050 | 33650 | 33600 | 33650 | 33600 | 339 |
| 625 | 20241202 | 110800 | 2904963300 | 33600 | 33550 | 33650 | 33550 | 95 |
| 626 | 20241202 | 110700 | 2901770450 | 33550 | 33500 | 33650 | 33500 | 522 |
| 627 | 20241202 | 110600 | 2884254100 | 33500 | 33600 | 33600 | 33500 | 162 |
| 628 | 20241202 | 110500 | 2878819450 | 33600 | 33700 | 33700 | 33550 | 1840 |
| 629 | 20241202 | 110400 | 2816849650 | 33700 | 33750 | 33750 | 33700 | 2181 |
| 630 | 20241202 | 110300 | 2743349350 | 33750 | 33700 | 33750 | 33700 | 423 |
| 631 | 20241202 | 110200 | 2729091000 | 33700 | 33750 | 33750 | 33700 | 1228 |
| 632 | 20241202 | 110100 | 2687656450 | 33750 | 33750 | 33800 | 33750 | 128 |
| 633 | 20241202 | 110000 | 2683335250 | 33800 | 33800 | 33800 | 33750 | 202 |
| 634 | 20241202 | 105900 | 2676510800 | 33750 | 33750 | 33850 | 33750 | 734 |
| 635 | 20241202 | 105800 | 2651712250 | 33750 | 33850 | 33850 | 33750 | 1631 |
| 636 | 20241202 | 105700 | 2596586200 | 33800 | 33800 | 33850 | 33800 | 206 |
| 637 | 20241202 | 105600 | 2589620000 | 33800 | 33800 | 33850 | 33800 | 380 |
| 638 | 20241202 | 105500 | 2576775600 | 33800 | 33900 | 33900 | 33800 | 1082 |
| 639 | 20241202 | 105400 | 2540151950 | 33850 | 33850 | 33900 | 33850 | 231 |
| 640 | 20241202 | 105300 | 2532329850 | 33850 | 33850 | 33900 | 33850 | 359 |
| 641 | 20241202 | 105200 | 2520176200 | 33850 | 33850 | 33900 | 33850 | 88 |
| 642 | 20241202 | 105100 | 2517195300 | 33900 | 33850 | 33900 | 33850 | 108 |
| 643 | 20241202 | 105000 | 2513538500 | 33900 | 33850 | 33900 | 33850 | 370 |
| 644 | 20241202 | 104900 | 2501009700 | 33850 | 33850 | 33900 | 33850 | 707 |
| 645 | 20241202 | 104800 | 2477075350 | 33850 | 33850 | 33900 | 33850 | 225 |
| 646 | 20241202 | 104700 | 2469450850 | 33900 | 33800 | 33900 | 33800 | 893 |
| 647 | 20241202 | 104600 | 2439249000 | 33850 | 33900 | 33950 | 33800 | 3133 |
| 648 | 20241202 | 104500 | 2333115400 | 33950 | 33950 | 34000 | 33900 | 1345 |
| 649 | 20241202 | 104400 | 2287468100 | 33950 | 34000 | 34050 | 33950 | 840 |
| 650 | 20241202 | 104300 | 2258908900 | 34000 | 33950 | 34050 | 33950 | 654 |
| 651 | 20241202 | 104200 | 2236673600 | 34000 | 33950 | 34000 | 33900 | 2044 |
| 652 | 20241202 | 104100 | 2167304750 | 33950 | 34000 | 34050 | 33950 | 679 |
| 653 | 20241202 | 104000 | 2144223400 | 34050 | 33950 | 34050 | 33950 | 256 |
| 654 | 20241202 | 103900 | 2135519850 | 33950 | 33950 | 34050 | 33950 | 213 |
| 655 | 20241202 | 103800 | 2128281600 | 33950 | 33950 | 34050 | 33950 | 341 |
| 656 | 20241202 | 103700 | 2116684700 | 34000 | 34000 | 34050 | 33950 | 207 |
| 657 | 20241202 | 103600 | 2109646400 | 34050 | 34000 | 34050 | 34000 | 429 |
| 658 | 20241202 | 103500 | 2095049650 | 34000 | 34000 | 34050 | 34000 | 92 |
| 659 | 20241202 | 103400 | 2091919900 | 34050 | 34100 | 34100 | 34000 | 160 |
| 660 | 20241202 | 103300 | 2086471950 | 34050 | 34050 | 34100 | 34050 | 122 |
| 661 | 20241202 | 103200 | 2082315550 | 34050 | 34100 | 34150 | 34050 | 857 |
| 662 | 20241202 | 103100 | 2053093050 | 34150 | 34100 | 34150 | 34100 | 458 |
| 663 | 20241202 | 103000 | 2037468050 | 34150 | 34100 | 34150 | 34100 | 183 |
| 664 | 20241202 | 102900 | 2031222900 | 34100 | 34100 | 34100 | 34050 | 331 |
| 665 | 20241202 | 102800 | 2019936300 | 34100 | 34100 | 34100 | 34050 | 204 |
| 666 | 20241202 | 102700 | 2012980850 | 34100 | 33950 | 34100 | 33950 | 1695 |
| 667 | 20241202 | 102600 | 1955335650 | 33950 | 34000 | 34000 | 33950 | 98 |
| 668 | 20241202 | 102500 | 1952006900 | 34000 | 34000 | 34000 | 33950 | 79 |
| 669 | 20241202 | 102400 | 1949321900 | 34000 | 34000 | 34000 | 33950 | 38 |
| 670 | 20241202 | 102300 | 1948031350 | 33950 | 34000 | 34000 | 33950 | 723 |
| 671 | 20241202 | 102200 | 1923457800 | 34000 | 34000 | 34000 | 33950 | 102 |
| 672 | 20241202 | 102100 | 1919990400 | 33950 | 34000 | 34050 | 33950 | 692 |
| 673 | 20241202 | 102000 | 1896462700 | 34000 | 33950 | 34050 | 33950 | 2397 |
| 674 | 20241202 | 101900 | 1814963600 | 33950 | 33950 | 34000 | 33950 | 120 |
| 675 | 20241202 | 101800 | 1810885000 | 33950 | 33950 | 34000 | 33950 | 422 |
| 676 | 20241202 | 101700 | 1796554150 | 34000 | 33950 | 34000 | 33950 | 95 |
| 677 | 20241202 | 101600 | 1793327650 | 33950 | 33950 | 34000 | 33950 | 117 |
| 678 | 20241202 | 101500 | 1789354300 | 33950 | 34000 | 34000 | 33950 | 108 |
| 679 | 20241202 | 101400 | 1785686250 | 34000 | 33950 | 34000 | 33950 | 71 |
| 680 | 20241202 | 101300 | 1783274650 | 34000 | 33950 | 34000 | 33950 | 138 |
| 681 | 20241202 | 101200 | 1778587350 | 33950 | 33900 | 33950 | 33900 | 222 |
| 682 | 20241202 | 101100 | 1771053800 | 33900 | 33950 | 34000 | 33850 | 145 |
| 683 | 20241202 | 101000 | 1766131350 | 34000 | 33850 | 34000 | 33850 | 441 |
| 684 | 20241202 | 100900 | 1751178600 | 33850 | 33850 | 33900 | 33850 | 63 |
| 685 | 20241202 | 100800 | 1749045850 | 33900 | 33900 | 33950 | 33900 | 1694 |
| 686 | 20241202 | 100700 | 1691616950 | 33950 | 34000 | 34000 | 33950 | 392 |
| 687 | 20241202 | 100600 | 1678308200 | 33950 | 33950 | 34000 | 33950 | 62 |
| 688 | 20241202 | 100500 | 1676203050 | 34000 | 34000 | 34000 | 33950 | 99 |
| 689 | 20241202 | 100400 | 1672838850 | 34000 | 33950 | 34000 | 33950 | 44 |
| 690 | 20241202 | 100300 | 1671345000 | 34000 | 34000 | 34000 | 33950 | 1318 |
| 691 | 20241202 | 100200 | 1626540350 | 34000 | 34050 | 34050 | 34000 | 489 |
| 692 | 20241202 | 100100 | 1609891050 | 34050 | 34100 | 34100 | 34050 | 43 |
| 693 | 20241202 | 100000 | 1608425800 | 34050 | 34000 | 34200 | 34000 | 813 |
| 694 | 20241202 | 095900 | 1580766550 | 34000 | 34000 | 34300 | 34000 | 1444 |
| 695 | 20241202 | 095800 | 1531412600 | 34050 | 34000 | 34050 | 33950 | 252 |
| 696 | 20241202 | 095700 | 1522842500 | 33950 | 34050 | 34050 | 33950 | 125 |
| 697 | 20241202 | 095600 | 1518593400 | 34050 | 34050 | 34100 | 34050 | 427 |
| 698 | 20241202 | 095500 | 1504048400 | 34100 | 34100 | 34100 | 34100 | 276 |
| 699 | 20241202 | 095400 | 1494636800 | 34100 | 34150 | 34150 | 34050 | 282 |
| 700 | 20241202 | 095300 | 1485013350 | 34150 | 34150 | 34150 | 34100 | 251 |
| 701 | 20241202 | 095200 | 1476445400 | 34150 | 34200 | 34250 | 34150 | 488 |
| 702 | 20241202 | 095100 | 1459767900 | 34250 | 34200 | 34250 | 34200 | 179 |
| 703 | 20241202 | 095000 | 1453642350 | 34150 | 34250 | 34300 | 34100 | 1476 |
| 704 | 20241202 | 094900 | 1403190450 | 34250 | 34300 | 34300 | 34250 | 434 |
| 705 | 20241202 | 094800 | 1388323850 | 34300 | 34250 | 34300 | 34200 | 634 |
| 706 | 20241202 | 094700 | 1366599700 | 34250 | 34200 | 34350 | 34150 | 2704 |
| 707 | 20241202 | 094600 | 1273967200 | 34200 | 34200 | 34250 | 34150 | 1468 |
| 708 | 20241202 | 094500 | 1223726800 | 34200 | 34250 | 34250 | 34150 | 600 |
| 709 | 20241202 | 094400 | 1203207400 | 34200 | 34250 | 34250 | 34200 | 187 |
| 710 | 20241202 | 094300 | 1196805550 | 34200 | 34200 | 34250 | 34150 | 681 |
| 711 | 20241202 | 094200 | 1173508150 | 34150 | 34250 | 34250 | 34150 | 708 |
| 712 | 20241202 | 094100 | 1149292450 | 34200 | 33950 | 34250 | 33950 | 8817 |
| 713 | 20241202 | 094000 | 848723400 | 33950 | 33900 | 34000 | 33850 | 4058 |
| 714 | 20241202 | 093900 | 710916100 | 33850 | 33850 | 33850 | 33800 | 208 |
| 715 | 20241202 | 093800 | 703877800 | 33800 | 33800 | 33800 | 33800 | 226 |
| 716 | 20241202 | 093700 | 696239000 | 33800 | 33750 | 33800 | 33750 | 159 |
| 717 | 20241202 | 093600 | 690866250 | 33800 | 33750 | 33800 | 33750 | 158 |
| 718 | 20241202 | 093500 | 685532900 | 33750 | 33750 | 33750 | 33750 | 1 |
| 719 | 20241202 | 093400 | 685499150 | 33750 | 33700 | 33750 | 33700 | 88 |
| 720 | 20241202 | 093300 | 682529800 | 33650 | 33600 | 33650 | 33600 | 276 |
| 721 | 20241202 | 093200 | 673253650 | 33800 | 33850 | 33850 | 33800 | 76 |
| 722 | 20241202 | 093100 | 670681850 | 33600 | 33650 | 33850 | 33600 | 154 |
| 723 | 20241202 | 093000 | 665500500 | 33650 | 33600 | 33650 | 33600 | 4 |
| 724 | 20241202 | 092900 | 665366050 | 33650 | 33550 | 34000 | 33550 | 2232 |
| 725 | 20241202 | 092800 | 589690450 | 33550 | 33550 | 33550 | 33550 | 137 |
| 726 | 20241202 | 092700 | 585094100 | 33500 | 33550 | 33550 | 33500 | 74 |
| 727 | 20241202 | 092600 | 582614550 | 33500 | 33550 | 33550 | 33500 | 70 |
| 728 | 20241202 | 092500 | 580267550 | 33750 | 33650 | 33750 | 33650 | 2183 |
| 729 | 20241202 | 092400 | 506746050 | 33650 | 33650 | 33650 | 33450 | 476 |
| 730 | 20241202 | 092300 | 490728850 | 33600 | 33400 | 33600 | 33400 | 284 |
| 731 | 20241202 | 092200 | 481228800 | 33400 | 33600 | 33600 | 33400 | 842 |
| 732 | 20241202 | 092100 | 453027250 | 33600 | 33600 | 33650 | 33600 | 41 |
| 733 | 20241202 | 092000 | 451649300 | 33600 | 33600 | 33600 | 33600 | 19 |
| 734 | 20241202 | 091900 | 451010900 | 33550 | 33650 | 33650 | 33550 | 21 |
| 735 | 20241202 | 091800 | 450304350 | 33650 | 33500 | 33650 | 33500 | 265 |
| 736 | 20241202 | 091700 | 441417200 | 33500 | 33500 | 33500 | 33500 | 155 |
| 737 | 20241202 | 091600 | 436224700 | 33500 | 33650 | 33650 | 33500 | 190 |
| 738 | 20241202 | 091500 | 429842050 | 33650 | 33450 | 33650 | 33450 | 102 |
| 739 | 20241202 | 091400 | 426424050 | 33450 | 33500 | 33500 | 33450 | 180 |
| 740 | 20241202 | 091300 | 420395300 | 33500 | 33500 | 33500 | 33450 | 301 |
| 741 | 20241202 | 091200 | 410317000 | 33450 | 33400 | 33450 | 33400 | 160 |
| 742 | 20241202 | 091100 | 404965050 | 33400 | 33500 | 33600 | 33350 | 598 |
| 743 | 20241202 | 091000 | 384962700 | 33500 | 33700 | 33700 | 33500 | 215 |
| 744 | 20241202 | 090900 | 377736200 | 33700 | 33550 | 33700 | 33550 | 253 |
| 745 | 20241202 | 090800 | 369231150 | 33500 | 33550 | 33550 | 33500 | 166 |
| 746 | 20241202 | 090700 | 363662000 | 33600 | 33450 | 33750 | 33450 | 225 |
| 747 | 20241202 | 090600 | 356113750 | 33450 | 33500 | 33500 | 33450 | 128 |
| 748 | 20241202 | 090500 | 351831450 | 33500 | 33600 | 33800 | 33400 | 4067 |
| 749 | 20241202 | 090400 | 215548100 | 33850 | 33800 | 33850 | 33600 | 1707 |
| 750 | 20241202 | 090300 | 158065200 | 33800 | 33750 | 33800 | 33700 | 272 |
| 751 | 20241202 | 090200 | 148886650 | 33850 | 33850 | 33850 | 33850 | 674 |
| 752 | 20241202 | 090100 | 126071750 | 33850 | 33800 | 33950 | 33700 | 1198 |
| 753 | 20241202 | 090000 | 85469700 | 33850 | 33700 | 33850 | 33650 | 2515 |