36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 211800 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 11521 |
| 3 | 20250102 | 211700 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 4 | 20250102 | 211600 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 5 | 20250102 | 211500 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 6 | 20250102 | 211400 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 7 | 20250102 | 211300 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 8 | 20250102 | 211200 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 9 | 20250102 | 211100 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 10 | 20250102 | 211000 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 11 | 20250102 | 210900 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 12 | 20250102 | 210800 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 13 | 20250102 | 210700 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 14 | 20250102 | 210600 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 15 | 20250102 | 210500 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 16 | 20250102 | 210400 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 17 | 20250102 | 210300 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 18 | 20250102 | 210200 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 19 | 20250102 | 210100 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 20 | 20250102 | 210000 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 21 | 20250102 | 205900 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 22 | 20250102 | 205800 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 23 | 20250102 | 205700 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 24 | 20250102 | 205600 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 25 | 20250102 | 205500 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 26 | 20250102 | 205400 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 27 | 20250102 | 205300 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 28 | 20250102 | 205200 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 29 | 20250102 | 205100 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 30 | 20250102 | 205000 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 31 | 20250102 | 204900 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 32 | 20250102 | 204800 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 11521 |
| 33 | 20250102 | 204700 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 34 | 20250102 | 204600 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 35 | 20250102 | 204500 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 36 | 20250102 | 204400 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 37 | 20250102 | 204300 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 38 | 20250102 | 204200 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 39 | 20250102 | 204100 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 40 | 20250102 | 204000 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 41 | 20250102 | 203900 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 42 | 20250102 | 203800 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 43 | 20250102 | 203700 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 44 | 20250102 | 203600 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 45 | 20250102 | 203500 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 46 | 20250102 | 203400 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 47 | 20250102 | 203300 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 48 | 20250102 | 203200 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 49 | 20250102 | 203100 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 50 | 20250102 | 203000 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 51 | 20250102 | 202900 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 52 | 20250102 | 202800 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 53 | 20250102 | 202700 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 54 | 20250102 | 202600 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 55 | 20250102 | 202500 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 56 | 20250102 | 202400 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 57 | 20250102 | 202300 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 58 | 20250102 | 202200 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 59 | 20250102 | 202100 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 60 | 20250102 | 202000 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 61 | 20250102 | 201900 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 62 | 20250102 | 201800 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 11521 |
| 63 | 20250102 | 201700 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 64 | 20250102 | 201600 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 65 | 20250102 | 201500 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 66 | 20250102 | 201400 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 67 | 20250102 | 201300 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 68 | 20250102 | 201200 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 69 | 20250102 | 201100 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 70 | 20250102 | 201000 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 71 | 20250102 | 200900 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 72 | 20250102 | 200800 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 73 | 20250102 | 200700 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 74 | 20250102 | 200600 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 75 | 20250102 | 200500 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 76 | 20250102 | 200400 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 77 | 20250102 | 200300 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 78 | 20250102 | 200200 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 79 | 20250102 | 200100 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 80 | 20250102 | 200000 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 81 | 20250102 | 195900 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 82 | 20250102 | 195800 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 83 | 20250102 | 195700 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 84 | 20250102 | 195600 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 85 | 20250102 | 195500 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 86 | 20250102 | 195400 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 87 | 20250102 | 195300 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 88 | 20250102 | 195200 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 89 | 20250102 | 195100 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 90 | 20250102 | 195000 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 91 | 20250102 | 194900 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 92 | 20250102 | 194800 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 11521 |
| 93 | 20250102 | 194700 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 94 | 20250102 | 194600 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 95 | 20250102 | 194500 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 96 | 20250102 | 194400 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 97 | 20250102 | 194300 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 98 | 20250102 | 194200 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 99 | 20250102 | 194100 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 100 | 20250102 | 194000 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 101 | 20250102 | 193900 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 102 | 20250102 | 193800 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 103 | 20250102 | 193700 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 104 | 20250102 | 193600 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 105 | 20250102 | 193500 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 106 | 20250102 | 193400 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 107 | 20250102 | 193300 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 108 | 20250102 | 193200 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 109 | 20250102 | 193100 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 110 | 20250102 | 193000 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 111 | 20250102 | 192900 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 112 | 20250102 | 192800 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 113 | 20250102 | 192700 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 114 | 20250102 | 192600 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 115 | 20250102 | 192500 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 116 | 20250102 | 192400 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 117 | 20250102 | 192300 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 118 | 20250102 | 192200 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 119 | 20250102 | 192100 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 120 | 20250102 | 192000 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 121 | 20250102 | 191900 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 122 | 20250102 | 191800 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 11521 |
| 123 | 20250102 | 191700 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 124 | 20250102 | 191600 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 125 | 20250102 | 191500 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 126 | 20250102 | 191400 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 127 | 20250102 | 191300 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 128 | 20250102 | 191200 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 129 | 20250102 | 191100 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 130 | 20250102 | 191000 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 131 | 20250102 | 190900 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 132 | 20250102 | 190800 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 133 | 20250102 | 190700 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 134 | 20250102 | 190600 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 135 | 20250102 | 190500 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 136 | 20250102 | 190400 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 137 | 20250102 | 190300 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 138 | 20250102 | 190200 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 139 | 20250102 | 190100 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 140 | 20250102 | 190000 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 141 | 20250102 | 185900 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 142 | 20250102 | 185800 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 143 | 20250102 | 185700 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 144 | 20250102 | 185600 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 145 | 20250102 | 185500 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 146 | 20250102 | 185400 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 147 | 20250102 | 185300 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 148 | 20250102 | 185200 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 149 | 20250102 | 185100 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 150 | 20250102 | 185000 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 151 | 20250102 | 184900 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 152 | 20250102 | 184800 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 11521 |
| 153 | 20250102 | 184700 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 154 | 20250102 | 184600 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 155 | 20250102 | 184500 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 156 | 20250102 | 184400 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 157 | 20250102 | 184300 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 158 | 20250102 | 184200 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 159 | 20250102 | 184100 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 160 | 20250102 | 184000 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 161 | 20250102 | 183900 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 162 | 20250102 | 183800 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 163 | 20250102 | 183700 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 164 | 20250102 | 183600 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 165 | 20250102 | 183500 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 166 | 20250102 | 183400 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 167 | 20250102 | 183300 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 168 | 20250102 | 183200 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 169 | 20250102 | 183100 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 170 | 20250102 | 183000 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 171 | 20250102 | 182900 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 172 | 20250102 | 182800 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 173 | 20250102 | 182700 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 174 | 20250102 | 182600 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 175 | 20250102 | 182500 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 176 | 20250102 | 182400 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 177 | 20250102 | 182300 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 178 | 20250102 | 182200 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 179 | 20250102 | 182100 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 180 | 20250102 | 182000 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 181 | 20250102 | 181900 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 182 | 20250102 | 181800 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 11521 |
| 183 | 20250102 | 181700 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 184 | 20250102 | 181600 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 185 | 20250102 | 181500 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 186 | 20250102 | 181400 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 187 | 20250102 | 181300 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 188 | 20250102 | 181200 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 189 | 20250102 | 181100 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 190 | 20250102 | 181000 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 191 | 20250102 | 180900 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 192 | 20250102 | 180800 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 193 | 20250102 | 180700 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 194 | 20250102 | 180600 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 195 | 20250102 | 180500 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 196 | 20250102 | 180400 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 197 | 20250102 | 180300 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 198 | 20250102 | 180200 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 199 | 20250102 | 180100 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 200 | 20250102 | 180000 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 201 | 20250102 | 175900 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 202 | 20250102 | 175800 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 203 | 20250102 | 175700 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 204 | 20250102 | 175600 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 205 | 20250102 | 175500 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 206 | 20250102 | 175400 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 207 | 20250102 | 175300 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 208 | 20250102 | 175200 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 209 | 20250102 | 175100 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 210 | 20250102 | 175000 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 211 | 20250102 | 174900 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 212 | 20250102 | 174800 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 11521 |
| 213 | 20250102 | 174700 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 214 | 20250102 | 174600 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 215 | 20250102 | 174500 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 216 | 20250102 | 174400 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 217 | 20250102 | 174300 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 218 | 20250102 | 174200 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 219 | 20250102 | 174100 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 220 | 20250102 | 174000 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 221 | 20250102 | 173900 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 222 | 20250102 | 173800 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 223 | 20250102 | 173700 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 224 | 20250102 | 173600 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 225 | 20250102 | 173500 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 226 | 20250102 | 173400 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 227 | 20250102 | 173300 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 228 | 20250102 | 173200 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 229 | 20250102 | 173100 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 230 | 20250102 | 173000 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 231 | 20250102 | 172900 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 232 | 20250102 | 172800 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 233 | 20250102 | 172700 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 234 | 20250102 | 172600 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 235 | 20250102 | 172500 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 236 | 20250102 | 172400 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 237 | 20250102 | 172300 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 238 | 20250102 | 172200 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 239 | 20250102 | 172100 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 240 | 20250102 | 172000 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 241 | 20250102 | 171900 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 242 | 20250102 | 171800 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 11521 |
| 243 | 20250102 | 171700 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 244 | 20250102 | 171600 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 245 | 20250102 | 171500 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 246 | 20250102 | 171400 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 247 | 20250102 | 171300 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 248 | 20250102 | 171200 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 249 | 20250102 | 171100 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 250 | 20250102 | 171000 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 251 | 20250102 | 170900 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 252 | 20250102 | 170800 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 253 | 20250102 | 170700 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 254 | 20250102 | 170600 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 255 | 20250102 | 170500 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 256 | 20250102 | 170400 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 257 | 20250102 | 170300 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 258 | 20250102 | 170200 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 259 | 20250102 | 170100 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 260 | 20250102 | 170000 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 261 | 20250102 | 165900 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 262 | 20250102 | 165800 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 263 | 20250102 | 165700 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 264 | 20250102 | 165600 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 265 | 20250102 | 165500 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 266 | 20250102 | 165400 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 267 | 20250102 | 165300 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 268 | 20250102 | 165200 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 269 | 20250102 | 165100 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 270 | 20250102 | 165000 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 271 | 20250102 | 164900 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 272 | 20250102 | 164800 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 11521 |
| 273 | 20250102 | 164700 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 274 | 20250102 | 164600 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 275 | 20250102 | 164500 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 276 | 20250102 | 164400 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 277 | 20250102 | 164300 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 278 | 20250102 | 164200 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 279 | 20250102 | 164100 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 280 | 20250102 | 164000 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 281 | 20250102 | 163900 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 282 | 20250102 | 163800 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 283 | 20250102 | 163700 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 284 | 20250102 | 163600 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 285 | 20250102 | 163500 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 286 | 20250102 | 163400 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 287 | 20250102 | 163300 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 288 | 20250102 | 163200 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 289 | 20250102 | 163100 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 290 | 20250102 | 163000 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 291 | 20250102 | 162900 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 292 | 20250102 | 162800 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 293 | 20250102 | 162700 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 294 | 20250102 | 162600 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 295 | 20250102 | 162500 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 296 | 20250102 | 162400 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 297 | 20250102 | 162300 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 298 | 20250102 | 162200 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 299 | 20250102 | 162100 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 300 | 20250102 | 162000 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 301 | 20250102 | 161900 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 302 | 20250102 | 161800 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 11521 |
| 303 | 20250102 | 161700 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 304 | 20250102 | 161600 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 305 | 20250102 | 161500 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 306 | 20250102 | 161400 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 307 | 20250102 | 161300 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 308 | 20250102 | 161200 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 309 | 20250102 | 161100 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 310 | 20250102 | 161000 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 311 | 20250102 | 160900 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 312 | 20250102 | 160800 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 313 | 20250102 | 160700 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 314 | 20250102 | 160600 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 315 | 20250102 | 160500 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 316 | 20250102 | 160400 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 317 | 20250102 | 160300 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 318 | 20250102 | 160200 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 319 | 20250102 | 160100 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 320 | 20250102 | 160000 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 321 | 20250102 | 155900 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 322 | 20250102 | 155800 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 323 | 20250102 | 155700 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 324 | 20250102 | 155600 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 325 | 20250102 | 155500 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 326 | 20250102 | 155400 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 327 | 20250102 | 155300 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 328 | 20250102 | 155200 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 329 | 20250102 | 155100 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 330 | 20250102 | 155000 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 331 | 20250102 | 154900 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 332 | 20250102 | 154800 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 11521 |
| 333 | 20250102 | 154700 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 334 | 20250102 | 154600 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 335 | 20250102 | 154500 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 336 | 20250102 | 154400 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 337 | 20250102 | 154300 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 338 | 20250102 | 154200 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 339 | 20250102 | 154100 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 340 | 20250102 | 154000 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 341 | 20250102 | 153900 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 342 | 20250102 | 153800 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 343 | 20250102 | 153700 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 344 | 20250102 | 153600 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 345 | 20250102 | 153500 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 346 | 20250102 | 153400 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 347 | 20250102 | 153300 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 348 | 20250102 | 153200 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 349 | 20250102 | 153100 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 350 | 20250102 | 153000 | 5591272200 | 30700 | 30700 | 30700 | 30700 | 11521 |
| 351 | 20250102 | 152900 | 5237577500 | 30700 | 30700 | 30700 | 30700 | 0 |
| 352 | 20250102 | 152800 | 5237577500 | 30700 | 30700 | 30700 | 30700 | 0 |
| 353 | 20250102 | 152700 | 5237577500 | 30700 | 30700 | 30700 | 30700 | 0 |
| 354 | 20250102 | 152600 | 5237577500 | 30700 | 30700 | 30700 | 30700 | 0 |
| 355 | 20250102 | 152500 | 5237577500 | 30700 | 30700 | 30700 | 30700 | 0 |
| 356 | 20250102 | 152400 | 5237577500 | 30700 | 30700 | 30700 | 30700 | 0 |
| 357 | 20250102 | 152300 | 5237577500 | 30700 | 30700 | 30700 | 30700 | 0 |
| 358 | 20250102 | 152200 | 5237577500 | 30700 | 30700 | 30700 | 30700 | 0 |
| 359 | 20250102 | 152100 | 5237577500 | 30700 | 30700 | 30700 | 30700 | 0 |
| 360 | 20250102 | 152000 | 5237577500 | 30700 | 30700 | 30700 | 30700 | 0 |
| 361 | 20250102 | 151900 | 5237577500 | 30700 | 30650 | 30700 | 30600 | 618 |
| 362 | 20250102 | 151800 | 5218628300 | 30650 | 30650 | 30650 | 30600 | 205 |
| 363 | 20250102 | 151700 | 5212353800 | 30650 | 30650 | 30650 | 30600 | 134 |
| 364 | 20250102 | 151600 | 5208249750 | 30650 | 30650 | 30650 | 30600 | 370 |
| 365 | 20250102 | 151500 | 5196925200 | 30700 | 30600 | 30700 | 30550 | 1228 |
| 366 | 20250102 | 151400 | 5159360000 | 30600 | 30650 | 30700 | 30600 | 2708 |
| 367 | 20250102 | 151300 | 5076458450 | 30700 | 30700 | 30700 | 30650 | 291 |
| 368 | 20250102 | 151200 | 5067535850 | 30700 | 30750 | 30750 | 30650 | 415 |
| 369 | 20250102 | 151100 | 5054809200 | 30650 | 30650 | 30750 | 30650 | 1027 |
| 370 | 20250102 | 151000 | 5023328300 | 30700 | 30650 | 30700 | 30600 | 478 |
| 371 | 20250102 | 150900 | 5008688050 | 30650 | 30700 | 30700 | 30650 | 395 |
| 372 | 20250102 | 150800 | 4996579100 | 30650 | 30700 | 30700 | 30650 | 2278 |
| 373 | 20250102 | 150700 | 4926746850 | 30700 | 30800 | 30800 | 30650 | 1681 |
| 374 | 20250102 | 150600 | 4875149650 | 30700 | 30700 | 30850 | 30650 | 1076 |
| 375 | 20250102 | 150500 | 4842123150 | 30700 | 30750 | 30750 | 30700 | 1741 |
| 376 | 20250102 | 150400 | 4788657500 | 30750 | 30750 | 30800 | 30750 | 1577 |
| 377 | 20250102 | 150300 | 4740151450 | 30800 | 30800 | 30850 | 30800 | 1057 |
| 378 | 20250102 | 150200 | 4707595600 | 30850 | 30850 | 30850 | 30800 | 494 |
| 379 | 20250102 | 150100 | 4692379100 | 30850 | 30850 | 30850 | 30800 | 1216 |
| 380 | 20250102 | 150000 | 4654868000 | 30850 | 30850 | 30900 | 30800 | 330 |
| 381 | 20250102 | 145900 | 4644699700 | 30850 | 30850 | 30850 | 30800 | 505 |
| 382 | 20250102 | 145800 | 4629135700 | 30800 | 30900 | 30900 | 30800 | 610 |
| 383 | 20250102 | 145700 | 4610332350 | 30800 | 30850 | 30850 | 30750 | 486 |
| 384 | 20250102 | 145600 | 4595352650 | 30900 | 30900 | 30950 | 30800 | 2624 |
| 385 | 20250102 | 145500 | 4514478700 | 30900 | 30850 | 30900 | 30800 | 781 |
| 386 | 20250102 | 145400 | 4490405750 | 30850 | 30800 | 30850 | 30750 | 1065 |
| 387 | 20250102 | 145300 | 4457617800 | 30800 | 30800 | 30800 | 30750 | 546 |
| 388 | 20250102 | 145200 | 4440820150 | 30800 | 30750 | 30800 | 30750 | 420 |
| 389 | 20250102 | 145100 | 4427897650 | 30800 | 30850 | 30850 | 30750 | 253 |
| 390 | 20250102 | 145000 | 4420106400 | 30850 | 30800 | 30850 | 30800 | 328 |
| 391 | 20250102 | 144900 | 4410002200 | 30800 | 30800 | 30850 | 30750 | 962 |
| 392 | 20250102 | 144800 | 4380372450 | 30850 | 30850 | 30850 | 30800 | 444 |
| 393 | 20250102 | 144700 | 4366691050 | 30800 | 30850 | 30850 | 30800 | 579 |
| 394 | 20250102 | 144600 | 4348839950 | 30850 | 30850 | 30900 | 30800 | 746 |
| 395 | 20250102 | 144500 | 4325817550 | 30900 | 30850 | 30900 | 30800 | 4023 |
| 396 | 20250102 | 144400 | 4201710200 | 30850 | 30800 | 30850 | 30800 | 822 |
| 397 | 20250102 | 144300 | 4176381850 | 30850 | 30800 | 30850 | 30800 | 553 |
| 398 | 20250102 | 144200 | 4159337250 | 30850 | 30850 | 30850 | 30800 | 355 |
| 399 | 20250102 | 144100 | 4148400300 | 30850 | 30800 | 30850 | 30800 | 1086 |
| 400 | 20250102 | 144000 | 4114949700 | 30850 | 30950 | 30950 | 30800 | 4652 |
| 401 | 20250102 | 143900 | 3971393000 | 30950 | 30950 | 30950 | 30900 | 619 |
| 402 | 20250102 | 143800 | 3952251900 | 31000 | 30950 | 31000 | 30950 | 328 |
| 403 | 20250102 | 143700 | 3942097550 | 31000 | 31000 | 31000 | 30950 | 636 |
| 404 | 20250102 | 143600 | 3922406250 | 31000 | 30950 | 31000 | 30950 | 535 |
| 405 | 20250102 | 143500 | 3905844650 | 31000 | 31000 | 31000 | 30900 | 4056 |
| 406 | 20250102 | 143400 | 3780289700 | 31000 | 31000 | 31100 | 30950 | 2570 |
| 407 | 20250102 | 143300 | 3700623250 | 31100 | 31100 | 31100 | 31050 | 1989 |
| 408 | 20250102 | 143200 | 3638860550 | 31100 | 31100 | 31100 | 31050 | 476 |
| 409 | 20250102 | 143100 | 3624061300 | 31150 | 31100 | 31150 | 31050 | 493 |
| 410 | 20250102 | 143000 | 3608727250 | 31100 | 31100 | 31150 | 31100 | 1679 |
| 411 | 20250102 | 142900 | 3556508050 | 31200 | 31150 | 31200 | 31100 | 2706 |
| 412 | 20250102 | 142800 | 3472335800 | 31200 | 31150 | 31200 | 31150 | 135 |
| 413 | 20250102 | 142700 | 3468127900 | 31200 | 31200 | 31200 | 31150 | 5579 |
| 414 | 20250102 | 142600 | 3294339750 | 31200 | 31200 | 31200 | 31150 | 255 |
| 415 | 20250102 | 142500 | 3286388500 | 31200 | 31150 | 31200 | 31150 | 367 |
| 416 | 20250102 | 142400 | 3274943850 | 31200 | 31200 | 31200 | 31150 | 267 |
| 417 | 20250102 | 142300 | 3266614300 | 31200 | 31200 | 31200 | 31150 | 426 |
| 418 | 20250102 | 142200 | 3253333600 | 31200 | 31150 | 31200 | 31150 | 177 |
| 419 | 20250102 | 142100 | 3247817100 | 31150 | 31150 | 31200 | 31150 | 161 |
| 420 | 20250102 | 142000 | 3242799700 | 31200 | 31150 | 31200 | 31150 | 166 |
| 421 | 20250102 | 141900 | 3237626400 | 31150 | 31200 | 31200 | 31150 | 1324 |
| 422 | 20250102 | 141800 | 3196321900 | 31250 | 31200 | 31250 | 31200 | 78 |
| 423 | 20250102 | 141700 | 3193886400 | 31250 | 31250 | 31300 | 31200 | 213 |
| 424 | 20250102 | 141600 | 3187229650 | 31250 | 31250 | 31250 | 31200 | 576 |
| 425 | 20250102 | 141500 | 3169235600 | 31250 | 31200 | 31250 | 31200 | 227 |
| 426 | 20250102 | 141400 | 3162150500 | 31250 | 31250 | 31250 | 31200 | 55 |
| 427 | 20250102 | 141300 | 3160431950 | 31250 | 31200 | 31250 | 31200 | 290 |
| 428 | 20250102 | 141200 | 3151378700 | 31250 | 31200 | 31250 | 31200 | 86 |
| 429 | 20250102 | 141100 | 3148693800 | 31250 | 31250 | 31250 | 31200 | 88 |
| 430 | 20250102 | 141000 | 3145945800 | 31200 | 31250 | 31250 | 31200 | 194 |
| 431 | 20250102 | 140900 | 3139890350 | 31250 | 31250 | 31250 | 31200 | 131 |
| 432 | 20250102 | 140800 | 3135801150 | 31250 | 31200 | 31300 | 31200 | 743 |
| 433 | 20250102 | 140700 | 3112610250 | 31200 | 31250 | 31250 | 31200 | 200 |
| 434 | 20250102 | 140600 | 3106362850 | 31250 | 31250 | 31250 | 31200 | 271 |
| 435 | 20250102 | 140500 | 3097904550 | 31250 | 31200 | 31250 | 31200 | 132 |
| 436 | 20250102 | 140400 | 3093783700 | 31200 | 31150 | 31200 | 31150 | 644 |
| 437 | 20250102 | 140300 | 3073713450 | 31200 | 31250 | 31250 | 31200 | 1883 |
| 438 | 20250102 | 140200 | 3014963250 | 31250 | 31250 | 31250 | 31200 | 886 |
| 439 | 20250102 | 140100 | 2987285850 | 31250 | 31200 | 31250 | 31200 | 1096 |
| 440 | 20250102 | 140000 | 2953037950 | 31250 | 31250 | 31250 | 31200 | 376 |
| 441 | 20250102 | 135900 | 2941299650 | 31250 | 31300 | 31300 | 31250 | 1362 |
| 442 | 20250102 | 135800 | 2898734550 | 31300 | 31300 | 31300 | 31250 | 1405 |
| 443 | 20250102 | 135700 | 2854798850 | 31300 | 31300 | 31300 | 31250 | 167 |
| 444 | 20250102 | 135600 | 2849578100 | 31300 | 31250 | 31300 | 31250 | 143 |
| 445 | 20250102 | 135500 | 2845106650 | 31300 | 31300 | 31300 | 31250 | 324 |
| 446 | 20250102 | 135400 | 2834968300 | 31250 | 31300 | 31350 | 31250 | 186 |
| 447 | 20250102 | 135300 | 2829148800 | 31250 | 31300 | 31300 | 31250 | 488 |
| 448 | 20250102 | 135200 | 2813880400 | 31300 | 31250 | 31300 | 31250 | 229 |
| 449 | 20250102 | 135100 | 2806721600 | 31300 | 31250 | 31300 | 31250 | 222 |
| 450 | 20250102 | 135000 | 2799782250 | 31250 | 31250 | 31300 | 31250 | 151 |
| 451 | 20250102 | 134900 | 2795061300 | 31250 | 31300 | 31300 | 31250 | 463 |
| 452 | 20250102 | 134800 | 2780572750 | 31300 | 31300 | 31350 | 31300 | 562 |
| 453 | 20250102 | 134700 | 2762982000 | 31350 | 31350 | 31350 | 31300 | 118 |
| 454 | 20250102 | 134600 | 2759285050 | 31350 | 31350 | 31350 | 31300 | 271 |
| 455 | 20250102 | 134500 | 2750800200 | 31350 | 31250 | 31350 | 31200 | 898 |
| 456 | 20250102 | 134400 | 2722729300 | 31250 | 31400 | 31400 | 31250 | 6711 |
| 457 | 20250102 | 134300 | 2512720100 | 31400 | 31350 | 31400 | 31350 | 382 |
| 458 | 20250102 | 134200 | 2500741750 | 31400 | 31400 | 31400 | 31350 | 1251 |
| 459 | 20250102 | 134100 | 2461473100 | 31450 | 31450 | 31450 | 31400 | 523 |
| 460 | 20250102 | 134000 | 2445046750 | 31450 | 31400 | 31450 | 31400 | 84 |
| 461 | 20250102 | 133900 | 2442407400 | 31400 | 31450 | 31450 | 31400 | 280 |
| 462 | 20250102 | 133800 | 2433612700 | 31450 | 31400 | 31450 | 31400 | 125 |
| 463 | 20250102 | 133700 | 2429685450 | 31450 | 31450 | 31450 | 31400 | 177 |
| 464 | 20250102 | 133600 | 2424124850 | 31450 | 31400 | 31450 | 31400 | 156 |
| 465 | 20250102 | 133500 | 2419224600 | 31450 | 31450 | 31450 | 31450 | 53 |
| 466 | 20250102 | 133400 | 2417557750 | 31450 | 31450 | 31450 | 31400 | 258 |
| 467 | 20250102 | 133300 | 2409454100 | 31450 | 31450 | 31500 | 31400 | 322 |
| 468 | 20250102 | 133200 | 2399331150 | 31450 | 31500 | 31500 | 31450 | 598 |
| 469 | 20250102 | 133100 | 2380521150 | 31450 | 31500 | 31500 | 31450 | 129 |
| 470 | 20250102 | 133000 | 2376462050 | 31500 | 31450 | 31500 | 31450 | 176 |
| 471 | 20250102 | 132900 | 2370922150 | 31550 | 31500 | 31550 | 31400 | 2189 |
| 472 | 20250102 | 132800 | 2302040550 | 31500 | 31500 | 31500 | 31500 | 310 |
| 473 | 20250102 | 132700 | 2292275550 | 31450 | 31450 | 31500 | 31450 | 154 |
| 474 | 20250102 | 132600 | 2287430600 | 31500 | 31450 | 31500 | 31450 | 157 |
| 475 | 20250102 | 132500 | 2282490600 | 31450 | 31450 | 31500 | 31450 | 218 |
| 476 | 20250102 | 132400 | 2275627250 | 31500 | 31500 | 31500 | 31450 | 595 |
| 477 | 20250102 | 132300 | 2256887100 | 31550 | 31500 | 31550 | 31500 | 352 |
| 478 | 20250102 | 132200 | 2245796650 | 31500 | 31450 | 31500 | 31450 | 115 |
| 479 | 20250102 | 132100 | 2242177550 | 31450 | 31500 | 31500 | 31450 | 115 |
| 480 | 20250102 | 132000 | 2238559150 | 31500 | 31500 | 31500 | 31450 | 192 |
| 481 | 20250102 | 131900 | 2232515500 | 31450 | 31450 | 31500 | 31450 | 294 |
| 482 | 20250102 | 131800 | 2223268600 | 31400 | 31400 | 31400 | 31400 | 2221 |
| 483 | 20250102 | 131700 | 2153529200 | 31450 | 31450 | 31450 | 31400 | 183 |
| 484 | 20250102 | 131600 | 2147779350 | 31450 | 31450 | 31450 | 31400 | 1643 |
| 485 | 20250102 | 131500 | 2096117750 | 31500 | 31500 | 31500 | 31450 | 52 |
| 486 | 20250102 | 131400 | 2094481750 | 31500 | 31450 | 31500 | 31450 | 60 |
| 487 | 20250102 | 131300 | 2092594150 | 31500 | 31500 | 31500 | 31450 | 183 |
| 488 | 20250102 | 131200 | 2086835650 | 31450 | 31500 | 31500 | 31450 | 51 |
| 489 | 20250102 | 131100 | 2085231400 | 31500 | 31450 | 31500 | 31450 | 147 |
| 490 | 20250102 | 131000 | 2080607400 | 31450 | 31550 | 31550 | 31450 | 276 |
| 491 | 20250102 | 130900 | 2071912650 | 31550 | 31500 | 31550 | 31500 | 74 |
| 492 | 20250102 | 130800 | 2069581450 | 31500 | 31450 | 31500 | 31450 | 335 |
| 493 | 20250102 | 130700 | 2059029050 | 31450 | 31500 | 31500 | 31450 | 175 |
| 494 | 20250102 | 130600 | 2053520700 | 31500 | 31450 | 31500 | 31450 | 716 |
| 495 | 20250102 | 130500 | 2030972650 | 31450 | 31450 | 31500 | 31450 | 55 |
| 496 | 20250102 | 130400 | 2029242150 | 31500 | 31500 | 31500 | 31450 | 79 |
| 497 | 20250102 | 130300 | 2026757250 | 31500 | 31450 | 31500 | 31450 | 76 |
| 498 | 20250102 | 130200 | 2024366350 | 31500 | 31500 | 31500 | 31450 | 62 |
| 499 | 20250102 | 130100 | 2022415150 | 31450 | 31500 | 31500 | 31450 | 99 |
| 500 | 20250102 | 130000 | 2019301000 | 31500 | 31400 | 31500 | 31400 | 104 |
| 501 | 20250102 | 125900 | 2016030300 | 31450 | 31450 | 31450 | 31450 | 53 |
| 502 | 20250102 | 125800 | 2014363450 | 31450 | 31450 | 31500 | 31450 | 249 |
| 503 | 20250102 | 125700 | 2006531550 | 31450 | 31450 | 31450 | 31400 | 264 |
| 504 | 20250102 | 125600 | 1998230600 | 31450 | 31400 | 31450 | 31400 | 80 |
| 505 | 20250102 | 125500 | 1995717500 | 31400 | 31450 | 31450 | 31400 | 115 |
| 506 | 20250102 | 125400 | 1992105850 | 31400 | 31400 | 31450 | 31400 | 114 |
| 507 | 20250102 | 125300 | 1988525850 | 31450 | 31400 | 31450 | 31400 | 100 |
| 508 | 20250102 | 125200 | 1985384950 | 31400 | 31400 | 31450 | 31400 | 98 |
| 509 | 20250102 | 125100 | 1982306950 | 31450 | 31450 | 31450 | 31400 | 110 |
| 510 | 20250102 | 125000 | 1978851250 | 31400 | 31450 | 31500 | 31350 | 2395 |
| 511 | 20250102 | 124900 | 1903652700 | 31450 | 31450 | 31500 | 31450 | 970 |
| 512 | 20250102 | 124800 | 1873141050 | 31500 | 31450 | 31500 | 31450 | 1638 |
| 513 | 20250102 | 124700 | 1821603900 | 31450 | 31450 | 31500 | 31450 | 242 |
| 514 | 20250102 | 124600 | 1813992350 | 31450 | 31450 | 31500 | 31450 | 138 |
| 515 | 20250102 | 124500 | 1809647450 | 31500 | 31500 | 31500 | 31450 | 1517 |
| 516 | 20250102 | 124400 | 1761871300 | 31550 | 31550 | 31600 | 31500 | 1605 |
| 517 | 20250102 | 124300 | 1711245750 | 31600 | 31550 | 31600 | 31500 | 120 |
| 518 | 20250102 | 124200 | 1707461550 | 31500 | 31500 | 31550 | 31500 | 58 |
| 519 | 20250102 | 124100 | 1705634450 | 31550 | 31550 | 31650 | 31500 | 1411 |
| 520 | 20250102 | 124000 | 1661109800 | 31500 | 31550 | 31550 | 31500 | 189 |
| 521 | 20250102 | 123900 | 1655149600 | 31500 | 31500 | 31550 | 31500 | 75 |
| 522 | 20250102 | 123800 | 1652786900 | 31550 | 31500 | 31550 | 31500 | 108 |
| 523 | 20250102 | 123700 | 1649383950 | 31500 | 31500 | 31550 | 31500 | 90 |
| 524 | 20250102 | 123600 | 1646548750 | 31550 | 31500 | 31550 | 31500 | 141 |
| 525 | 20250102 | 123500 | 1642106700 | 31550 | 31500 | 31550 | 31500 | 76 |
| 526 | 20250102 | 123400 | 1639711450 | 31500 | 31550 | 31550 | 31500 | 85 |
| 527 | 20250102 | 123300 | 1637033900 | 31550 | 31500 | 31550 | 31500 | 91 |
| 528 | 20250102 | 123200 | 1634166850 | 31450 | 31500 | 31550 | 31450 | 67 |
| 529 | 20250102 | 123100 | 1632058450 | 31500 | 31550 | 31550 | 31500 | 185 |
| 530 | 20250102 | 123000 | 1626230700 | 31550 | 31600 | 31600 | 31500 | 1342 |
| 531 | 20250102 | 122900 | 1583917600 | 31550 | 31600 | 31600 | 31550 | 146 |
| 532 | 20250102 | 122800 | 1579310450 | 31550 | 31550 | 31600 | 31550 | 269 |
| 533 | 20250102 | 122700 | 1570819650 | 31600 | 31500 | 31600 | 31500 | 151 |
| 534 | 20250102 | 122600 | 1566057350 | 31550 | 31500 | 31550 | 31500 | 61 |
| 535 | 20250102 | 122500 | 1564134750 | 31500 | 31500 | 31550 | 31500 | 94 |
| 536 | 20250102 | 122400 | 1561173400 | 31550 | 31550 | 31600 | 31500 | 801 |
| 537 | 20250102 | 122300 | 1535921250 | 31550 | 31550 | 31550 | 31500 | 114 |
| 538 | 20250102 | 122200 | 1532326250 | 31550 | 31500 | 31550 | 31500 | 109 |
| 539 | 20250102 | 122100 | 1528891550 | 31500 | 31500 | 31550 | 31500 | 122 |
| 540 | 20250102 | 122000 | 1525046550 | 31550 | 31500 | 31550 | 31500 | 98 |
| 541 | 20250102 | 121900 | 1521958800 | 31550 | 31600 | 31600 | 31500 | 482 |
| 542 | 20250102 | 121800 | 1506751800 | 31550 | 31600 | 31600 | 31550 | 125 |
| 543 | 20250102 | 121700 | 1502805950 | 31550 | 31550 | 31600 | 31550 | 257 |
| 544 | 20250102 | 121600 | 1494688950 | 31600 | 31550 | 31600 | 31550 | 65 |
| 545 | 20250102 | 121500 | 1492637100 | 31600 | 31550 | 31600 | 31550 | 112 |
| 546 | 20250102 | 121400 | 1489101950 | 31600 | 31550 | 31600 | 31550 | 161 |
| 547 | 20250102 | 121300 | 1484017000 | 31600 | 31550 | 31600 | 31500 | 116 |
| 548 | 20250102 | 121200 | 1480357800 | 31550 | 31500 | 31550 | 31500 | 235 |
| 549 | 20250102 | 121100 | 1472947750 | 31550 | 31500 | 31550 | 31500 | 93 |
| 550 | 20250102 | 121000 | 1470016950 | 31500 | 31500 | 31500 | 31500 | 1156 |
| 551 | 20250102 | 120900 | 1433602950 | 31450 | 31450 | 31500 | 31450 | 125 |
| 552 | 20250102 | 120800 | 1429670750 | 31500 | 31450 | 31500 | 31450 | 74 |
| 553 | 20250102 | 120700 | 1427342850 | 31450 | 31450 | 31500 | 31450 | 170 |
| 554 | 20250102 | 120600 | 1421996100 | 31450 | 31500 | 31500 | 31450 | 611 |
| 555 | 20250102 | 120500 | 1402755450 | 31500 | 31500 | 31550 | 31500 | 460 |
| 556 | 20250102 | 120400 | 1388264700 | 31500 | 31550 | 31550 | 31500 | 161 |
| 557 | 20250102 | 120300 | 1383191400 | 31550 | 31500 | 31550 | 31500 | 8 |
| 558 | 20250102 | 120200 | 1382939200 | 31550 | 31550 | 31600 | 31500 | 1268 |
| 559 | 20250102 | 120100 | 1342940450 | 31600 | 31650 | 31650 | 31550 | 84 |
| 560 | 20250102 | 120000 | 1340289650 | 31600 | 31550 | 31650 | 31550 | 182 |
| 561 | 20250102 | 115900 | 1334538450 | 31550 | 31600 | 31600 | 31550 | 150 |
| 562 | 20250102 | 115800 | 1329805000 | 31550 | 31550 | 31600 | 31500 | 562 |
| 563 | 20250102 | 115700 | 1312082100 | 31550 | 31550 | 31600 | 31550 | 274 |
| 564 | 20250102 | 115600 | 1303436650 | 31550 | 31500 | 31600 | 31500 | 292 |
| 565 | 20250102 | 115500 | 1294227300 | 31550 | 31600 | 31600 | 31500 | 686 |
| 566 | 20250102 | 115400 | 1272583350 | 31600 | 31550 | 31600 | 31550 | 129 |
| 567 | 20250102 | 115300 | 1268512200 | 31600 | 31600 | 31600 | 31550 | 56 |
| 568 | 20250102 | 115200 | 1266744450 | 31600 | 31550 | 31600 | 31550 | 84 |
| 569 | 20250102 | 115100 | 1264094100 | 31650 | 31550 | 31650 | 31550 | 94 |
| 570 | 20250102 | 115000 | 1261127800 | 31600 | 31650 | 31650 | 31550 | 39 |
| 571 | 20250102 | 114900 | 1259895100 | 31550 | 31600 | 31600 | 31550 | 136 |
| 572 | 20250102 | 114800 | 1255601650 | 31550 | 31550 | 31600 | 31550 | 154 |
| 573 | 20250102 | 114700 | 1250741950 | 31550 | 31600 | 31600 | 31550 | 58 |
| 574 | 20250102 | 114600 | 1248910950 | 31550 | 31550 | 31600 | 31500 | 655 |
| 575 | 20250102 | 114500 | 1228245600 | 31600 | 31550 | 31600 | 31550 | 70 |
| 576 | 20250102 | 114400 | 1226036200 | 31550 | 31550 | 31600 | 31550 | 138 |
| 577 | 20250102 | 114300 | 1221680800 | 31600 | 31600 | 31600 | 31550 | 51 |
| 578 | 20250102 | 114200 | 1220071200 | 31600 | 31600 | 31600 | 31550 | 99 |
| 579 | 20250102 | 114100 | 1216945950 | 31550 | 31600 | 31600 | 31550 | 136 |
| 580 | 20250102 | 114000 | 1212652700 | 31600 | 31600 | 31650 | 31600 | 249 |
| 581 | 20250102 | 113900 | 1204779600 | 31600 | 31600 | 31650 | 31600 | 107 |
| 582 | 20250102 | 113800 | 1201397600 | 31600 | 31650 | 31650 | 31600 | 95 |
| 583 | 20250102 | 113700 | 1198394350 | 31650 | 31600 | 31650 | 31600 | 35 |
| 584 | 20250102 | 113600 | 1197288050 | 31600 | 31600 | 31650 | 31600 | 131 |
| 585 | 20250102 | 113500 | 1193147850 | 31650 | 31600 | 31650 | 31550 | 100 |
| 586 | 20250102 | 113400 | 1189989900 | 31550 | 31600 | 31650 | 31550 | 56 |
| 587 | 20250102 | 113300 | 1188218700 | 31600 | 31550 | 31650 | 31550 | 95 |
| 588 | 20250102 | 113200 | 1185218050 | 31600 | 31650 | 31650 | 31500 | 1686 |
| 589 | 20250102 | 113100 | 1132029850 | 31600 | 31650 | 31650 | 31600 | 56 |
| 590 | 20250102 | 113000 | 1130260000 | 31600 | 31650 | 31650 | 31600 | 81 |
| 591 | 20250102 | 112900 | 1127699550 | 31650 | 31650 | 31650 | 31600 | 71 |
| 592 | 20250102 | 112800 | 1125454950 | 31600 | 31700 | 31700 | 31600 | 1145 |
| 593 | 20250102 | 112700 | 1089257400 | 31700 | 31700 | 31700 | 31650 | 49 |
| 594 | 20250102 | 112600 | 1087705500 | 31650 | 31750 | 31750 | 31650 | 229 |
| 595 | 20250102 | 112500 | 1080448050 | 31700 | 31750 | 31750 | 31700 | 55 |
| 596 | 20250102 | 112400 | 1078704350 | 31750 | 31700 | 31750 | 31700 | 104 |
| 597 | 20250102 | 112300 | 1075406750 | 31700 | 31800 | 31800 | 31700 | 1092 |
| 598 | 20250102 | 112200 | 1040738550 | 31750 | 31800 | 31800 | 31750 | 146 |
| 599 | 20250102 | 112100 | 1036098550 | 31750 | 31750 | 31800 | 31750 | 108 |
| 600 | 20250102 | 112000 | 1032668550 | 31800 | 31800 | 31800 | 31750 | 67 |
| 601 | 20250102 | 111900 | 1030540700 | 31750 | 31750 | 31800 | 31750 | 304 |
| 602 | 20250102 | 111800 | 1020888400 | 31800 | 31750 | 31800 | 31750 | 67 |
| 603 | 20250102 | 111700 | 1018760350 | 31800 | 31800 | 31800 | 31750 | 18 |
| 604 | 20250102 | 111600 | 1018188200 | 31800 | 31750 | 31800 | 31750 | 188 |
| 605 | 20250102 | 111500 | 1012218800 | 31800 | 31850 | 31850 | 31700 | 143 |
| 606 | 20250102 | 111400 | 1007680750 | 31850 | 31750 | 31850 | 31650 | 4304 |
| 607 | 20250102 | 111300 | 871280050 | 31650 | 31850 | 31850 | 31600 | 1132 |
| 608 | 20250102 | 111200 | 835430650 | 31800 | 31800 | 31850 | 31600 | 566 |
| 609 | 20250102 | 111100 | 817498300 | 31900 | 31850 | 31900 | 31800 | 59 |
| 610 | 20250102 | 111000 | 815619100 | 31850 | 31900 | 31900 | 31850 | 94 |
| 611 | 20250102 | 110900 | 812624400 | 31900 | 31900 | 31900 | 31800 | 464 |
| 612 | 20250102 | 110800 | 797847900 | 31900 | 31800 | 31900 | 31750 | 673 |
| 613 | 20250102 | 110700 | 776434350 | 31850 | 31900 | 31900 | 31800 | 38 |
| 614 | 20250102 | 110600 | 775224250 | 31900 | 31900 | 31900 | 31800 | 746 |
| 615 | 20250102 | 110500 | 751480550 | 31900 | 31850 | 31900 | 31850 | 324 |
| 616 | 20250102 | 110400 | 741160250 | 31850 | 31900 | 31900 | 31850 | 43 |
| 617 | 20250102 | 110300 | 739790400 | 31900 | 31900 | 31950 | 31900 | 211 |
| 618 | 20250102 | 110200 | 733057800 | 31900 | 31950 | 31950 | 31900 | 134 |
| 619 | 20250102 | 110100 | 728780600 | 31950 | 31900 | 31950 | 31900 | 44 |
| 620 | 20250102 | 110000 | 727376450 | 31900 | 31950 | 31950 | 31900 | 219 |
| 621 | 20250102 | 105900 | 720381750 | 32000 | 32000 | 32000 | 31950 | 68 |
| 622 | 20250102 | 105800 | 718208350 | 31950 | 31950 | 32000 | 31950 | 125 |
| 623 | 20250102 | 105700 | 714214350 | 32000 | 32000 | 32000 | 31950 | 28 |
| 624 | 20250102 | 105600 | 713318550 | 32000 | 31950 | 32000 | 31950 | 132 |
| 625 | 20250102 | 105500 | 709099950 | 31900 | 32000 | 32000 | 31900 | 137 |
| 626 | 20250102 | 105400 | 704726050 | 31900 | 31900 | 32000 | 31900 | 82 |
| 627 | 20250102 | 105300 | 702106450 | 31950 | 31950 | 32000 | 31950 | 131 |
| 628 | 20250102 | 105200 | 697920950 | 32000 | 31900 | 32000 | 31900 | 168 |
| 629 | 20250102 | 105100 | 692555900 | 31950 | 31950 | 31950 | 31900 | 30 |
| 630 | 20250102 | 105000 | 691598100 | 31900 | 31950 | 32000 | 31900 | 427 |
| 631 | 20250102 | 104900 | 677960450 | 31950 | 32000 | 32000 | 31950 | 68 |
| 632 | 20250102 | 104800 | 675787650 | 32000 | 32000 | 32000 | 31950 | 120 |
| 633 | 20250102 | 104700 | 671948150 | 31950 | 32000 | 32100 | 31950 | 694 |
| 634 | 20250102 | 104600 | 649742950 | 32000 | 32050 | 32100 | 32000 | 197 |
| 635 | 20250102 | 104500 | 643431600 | 32050 | 32000 | 32050 | 32000 | 220 |
| 636 | 20250102 | 104400 | 636391000 | 32050 | 32150 | 32150 | 32000 | 1538 |
| 637 | 20250102 | 104300 | 587030450 | 32100 | 32150 | 32150 | 32100 | 53 |
| 638 | 20250102 | 104200 | 585329100 | 32150 | 32100 | 32150 | 32100 | 122 |
| 639 | 20250102 | 104100 | 581409350 | 32100 | 32050 | 32150 | 32050 | 435 |
| 640 | 20250102 | 104000 | 567449400 | 32050 | 32050 | 32050 | 32000 | 742 |
| 641 | 20250102 | 103900 | 543695850 | 32050 | 32100 | 32100 | 32000 | 392 |
| 642 | 20250102 | 103800 | 531139750 | 32050 | 32100 | 32100 | 32050 | 64 |
| 643 | 20250102 | 103700 | 529087150 | 32100 | 32100 | 32100 | 32050 | 68 |
| 644 | 20250102 | 103600 | 526906950 | 32100 | 32000 | 32100 | 32000 | 259 |
| 645 | 20250102 | 103500 | 518610650 | 32050 | 32100 | 32100 | 32000 | 643 |
| 646 | 20250102 | 103400 | 497972200 | 32150 | 32200 | 32200 | 32150 | 318 |
| 647 | 20250102 | 103300 | 487748000 | 32200 | 32150 | 32200 | 32150 | 99 |
| 648 | 20250102 | 103200 | 484564400 | 32200 | 32250 | 32250 | 32200 | 138 |
| 649 | 20250102 | 103100 | 480120050 | 32250 | 32250 | 32250 | 32200 | 10 |
| 650 | 20250102 | 103000 | 479797750 | 32200 | 32200 | 32250 | 32150 | 232 |
| 651 | 20250102 | 102900 | 472328550 | 32200 | 32250 | 32250 | 32200 | 238 |
| 652 | 20250102 | 102800 | 464664000 | 32250 | 32200 | 32250 | 32200 | 70 |
| 653 | 20250102 | 102700 | 462409950 | 32200 | 32250 | 32250 | 32200 | 237 |
| 654 | 20250102 | 102600 | 454774700 | 32300 | 32250 | 32300 | 32250 | 10 |
| 655 | 20250102 | 102500 | 454451900 | 32300 | 32300 | 32300 | 32200 | 48 |
| 656 | 20250102 | 102400 | 452903400 | 32300 | 32250 | 32300 | 32250 | 145 |
| 657 | 20250102 | 102300 | 448226500 | 32300 | 32250 | 32300 | 32250 | 63 |
| 658 | 20250102 | 102200 | 446194200 | 32250 | 32200 | 32250 | 32200 | 69 |
| 659 | 20250102 | 102100 | 443971800 | 32150 | 32200 | 32200 | 32150 | 110 |
| 660 | 20250102 | 102000 | 440431550 | 32200 | 32150 | 32200 | 32100 | 99 |
| 661 | 20250102 | 101900 | 437248100 | 32150 | 32250 | 32250 | 32150 | 112 |
| 662 | 20250102 | 101800 | 433641950 | 32300 | 32250 | 32300 | 32250 | 69 |
| 663 | 20250102 | 101700 | 431415650 | 32300 | 32250 | 32350 | 32250 | 28 |
| 664 | 20250102 | 101600 | 430511400 | 32350 | 32250 | 32350 | 32200 | 50 |
| 665 | 20250102 | 101500 | 428899350 | 32250 | 32250 | 32400 | 32200 | 800 |
| 666 | 20250102 | 101400 | 403059550 | 32250 | 32100 | 32250 | 32100 | 493 |
| 667 | 20250102 | 101300 | 387181950 | 32150 | 32150 | 32150 | 32100 | 197 |
| 668 | 20250102 | 101200 | 380848600 | 32100 | 32150 | 32150 | 32050 | 614 |
| 669 | 20250102 | 101100 | 361149850 | 32100 | 32050 | 32100 | 32050 | 74 |
| 670 | 20250102 | 101000 | 358774500 | 32150 | 32200 | 32200 | 32050 | 217 |
| 671 | 20250102 | 100900 | 351817350 | 32200 | 31900 | 32200 | 31750 | 2782 |
| 672 | 20250102 | 100800 | 262769750 | 31900 | 31850 | 32000 | 31850 | 748 |
| 673 | 20250102 | 100700 | 238878650 | 31950 | 31900 | 32000 | 31850 | 554 |
| 674 | 20250102 | 100600 | 221181550 | 31950 | 31900 | 32100 | 31850 | 4666 |
| 675 | 20250102 | 100500 | 71961400 | 31900 | 32000 | 32000 | 31900 | 295 |
| 676 | 20250102 | 100400 | 62535850 | 31950 | 32000 | 32050 | 31950 | 302 |
| 677 | 20250102 | 100300 | 52876900 | 32050 | 32050 | 32050 | 32000 | 33 |
| 678 | 20250102 | 100200 | 51819450 | 32000 | 32300 | 32300 | 32000 | 151 |
| 679 | 20250102 | 100100 | 46976600 | 32050 | 32100 | 32300 | 32050 | 199 |
| 680 | 20250102 | 100000 | 40578550 | 32100 | 32150 | 32350 | 32050 | 1262 |