40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 213100 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 27544 |
| 3 | 20250211 | 213000 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 4 | 20250211 | 212900 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 5 | 20250211 | 212800 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 6 | 20250211 | 212700 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 7 | 20250211 | 212600 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 8 | 20250211 | 212500 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 9 | 20250211 | 212400 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 10 | 20250211 | 212300 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 11 | 20250211 | 212200 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 12 | 20250211 | 212100 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 13 | 20250211 | 212000 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 14 | 20250211 | 211900 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 15 | 20250211 | 211800 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 16 | 20250211 | 211700 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 17 | 20250211 | 211600 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 18 | 20250211 | 211500 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 19 | 20250211 | 211400 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 20 | 20250211 | 211300 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 21 | 20250211 | 211200 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 22 | 20250211 | 211100 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 23 | 20250211 | 211000 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 24 | 20250211 | 210900 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 25 | 20250211 | 210800 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 26 | 20250211 | 210700 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 27 | 20250211 | 210600 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 28 | 20250211 | 210500 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 29 | 20250211 | 210400 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 30 | 20250211 | 210300 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 31 | 20250211 | 210200 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 32 | 20250211 | 210100 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 27544 |
| 33 | 20250211 | 210000 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 34 | 20250211 | 205900 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 35 | 20250211 | 205800 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 36 | 20250211 | 205700 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 37 | 20250211 | 205600 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 38 | 20250211 | 205500 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 39 | 20250211 | 205400 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 40 | 20250211 | 205300 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 41 | 20250211 | 205200 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 42 | 20250211 | 205100 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 43 | 20250211 | 205000 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 44 | 20250211 | 204900 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 45 | 20250211 | 204800 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 46 | 20250211 | 204700 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 47 | 20250211 | 204600 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 48 | 20250211 | 204500 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 49 | 20250211 | 204400 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 50 | 20250211 | 204300 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 51 | 20250211 | 204200 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 52 | 20250211 | 204100 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 53 | 20250211 | 204000 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 54 | 20250211 | 203900 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 55 | 20250211 | 203800 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 56 | 20250211 | 203700 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 57 | 20250211 | 203600 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 58 | 20250211 | 203500 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 59 | 20250211 | 203400 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 60 | 20250211 | 203300 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 61 | 20250211 | 203200 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 62 | 20250211 | 203100 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 27544 |
| 63 | 20250211 | 203000 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 64 | 20250211 | 202900 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 65 | 20250211 | 202800 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 66 | 20250211 | 202700 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 67 | 20250211 | 202600 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 68 | 20250211 | 202500 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 69 | 20250211 | 202400 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 70 | 20250211 | 202300 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 71 | 20250211 | 202200 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 72 | 20250211 | 202100 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 73 | 20250211 | 202000 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 74 | 20250211 | 201900 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 75 | 20250211 | 201800 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 76 | 20250211 | 201700 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 77 | 20250211 | 201600 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 78 | 20250211 | 201500 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 79 | 20250211 | 201400 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 80 | 20250211 | 201300 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 81 | 20250211 | 201200 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 82 | 20250211 | 201100 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 83 | 20250211 | 201000 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 84 | 20250211 | 200900 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 85 | 20250211 | 200800 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 86 | 20250211 | 200700 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 87 | 20250211 | 200600 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 88 | 20250211 | 200500 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 89 | 20250211 | 200400 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 90 | 20250211 | 200300 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 91 | 20250211 | 200200 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 92 | 20250211 | 200100 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 27544 |
| 93 | 20250211 | 200000 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 94 | 20250211 | 195900 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 95 | 20250211 | 195800 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 96 | 20250211 | 195700 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 97 | 20250211 | 195600 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 98 | 20250211 | 195500 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 99 | 20250211 | 195400 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 100 | 20250211 | 195300 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 101 | 20250211 | 195200 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 102 | 20250211 | 195100 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 103 | 20250211 | 195000 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 104 | 20250211 | 194900 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 105 | 20250211 | 194800 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 106 | 20250211 | 194700 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 107 | 20250211 | 194600 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 108 | 20250211 | 194500 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 109 | 20250211 | 194400 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 110 | 20250211 | 194300 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 111 | 20250211 | 194200 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 112 | 20250211 | 194100 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 113 | 20250211 | 194000 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 114 | 20250211 | 193900 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 115 | 20250211 | 193800 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 116 | 20250211 | 193700 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 117 | 20250211 | 193600 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 118 | 20250211 | 193500 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 119 | 20250211 | 193400 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 120 | 20250211 | 193300 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 121 | 20250211 | 193200 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 122 | 20250211 | 193100 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 27544 |
| 123 | 20250211 | 193000 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 124 | 20250211 | 192900 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 125 | 20250211 | 192800 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 126 | 20250211 | 192700 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 127 | 20250211 | 192600 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 128 | 20250211 | 192500 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 129 | 20250211 | 192400 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 130 | 20250211 | 192300 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 131 | 20250211 | 192200 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 132 | 20250211 | 192100 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 133 | 20250211 | 192000 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 134 | 20250211 | 191900 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 135 | 20250211 | 191800 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 136 | 20250211 | 191700 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 137 | 20250211 | 191600 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 138 | 20250211 | 191500 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 139 | 20250211 | 191400 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 140 | 20250211 | 191300 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 141 | 20250211 | 191200 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 142 | 20250211 | 191100 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 143 | 20250211 | 191000 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 144 | 20250211 | 190900 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 145 | 20250211 | 190800 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 146 | 20250211 | 190700 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 147 | 20250211 | 190600 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 148 | 20250211 | 190500 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 149 | 20250211 | 190400 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 150 | 20250211 | 190300 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 151 | 20250211 | 190200 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 152 | 20250211 | 190100 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 27544 |
| 153 | 20250211 | 190000 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 154 | 20250211 | 185900 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 155 | 20250211 | 185800 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 156 | 20250211 | 185700 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 157 | 20250211 | 185600 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 158 | 20250211 | 185500 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 159 | 20250211 | 185400 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 160 | 20250211 | 185300 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 161 | 20250211 | 185200 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 162 | 20250211 | 185100 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 163 | 20250211 | 185000 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 164 | 20250211 | 184900 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 165 | 20250211 | 184800 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 166 | 20250211 | 184700 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 167 | 20250211 | 184600 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 168 | 20250211 | 184500 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 169 | 20250211 | 184400 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 170 | 20250211 | 184300 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 171 | 20250211 | 184200 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 172 | 20250211 | 184100 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 173 | 20250211 | 184000 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 174 | 20250211 | 183900 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 175 | 20250211 | 183800 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 176 | 20250211 | 183700 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 177 | 20250211 | 183600 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 178 | 20250211 | 183500 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 179 | 20250211 | 183400 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 180 | 20250211 | 183300 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 181 | 20250211 | 183200 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 182 | 20250211 | 183100 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 27544 |
| 183 | 20250211 | 183000 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 184 | 20250211 | 182900 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 185 | 20250211 | 182800 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 186 | 20250211 | 182700 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 187 | 20250211 | 182600 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 188 | 20250211 | 182500 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 189 | 20250211 | 182400 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 190 | 20250211 | 182300 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 191 | 20250211 | 182200 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 192 | 20250211 | 182100 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 193 | 20250211 | 182000 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 194 | 20250211 | 181900 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 195 | 20250211 | 181800 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 196 | 20250211 | 181700 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 197 | 20250211 | 181600 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 198 | 20250211 | 181500 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 199 | 20250211 | 181400 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 200 | 20250211 | 181300 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 201 | 20250211 | 181200 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 202 | 20250211 | 181100 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 203 | 20250211 | 181000 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 204 | 20250211 | 180900 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 205 | 20250211 | 180800 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 206 | 20250211 | 180700 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 207 | 20250211 | 180600 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 208 | 20250211 | 180500 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 209 | 20250211 | 180400 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 210 | 20250211 | 180300 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 211 | 20250211 | 180200 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 212 | 20250211 | 180100 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 27544 |
| 213 | 20250211 | 180000 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 214 | 20250211 | 175900 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 215 | 20250211 | 175800 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 216 | 20250211 | 175700 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 217 | 20250211 | 175600 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 218 | 20250211 | 175500 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 219 | 20250211 | 175400 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 220 | 20250211 | 175300 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 221 | 20250211 | 175200 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 222 | 20250211 | 175100 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 223 | 20250211 | 175000 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 224 | 20250211 | 174900 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 225 | 20250211 | 174800 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 226 | 20250211 | 174700 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 227 | 20250211 | 174600 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 228 | 20250211 | 174500 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 229 | 20250211 | 174400 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 230 | 20250211 | 174300 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 231 | 20250211 | 174200 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 232 | 20250211 | 174100 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 233 | 20250211 | 174000 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 234 | 20250211 | 173900 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 235 | 20250211 | 173800 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 236 | 20250211 | 173700 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 237 | 20250211 | 173600 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 238 | 20250211 | 173500 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 239 | 20250211 | 173400 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 240 | 20250211 | 173300 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 241 | 20250211 | 173200 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 242 | 20250211 | 173100 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 27544 |
| 243 | 20250211 | 173000 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 244 | 20250211 | 172900 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 245 | 20250211 | 172800 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 246 | 20250211 | 172700 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 247 | 20250211 | 172600 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 248 | 20250211 | 172500 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 249 | 20250211 | 172400 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 250 | 20250211 | 172300 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 251 | 20250211 | 172200 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 252 | 20250211 | 172100 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 253 | 20250211 | 172000 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 254 | 20250211 | 171900 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 255 | 20250211 | 171800 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 256 | 20250211 | 171700 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 257 | 20250211 | 171600 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 258 | 20250211 | 171500 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 259 | 20250211 | 171400 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 260 | 20250211 | 171300 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 261 | 20250211 | 171200 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 262 | 20250211 | 171100 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 263 | 20250211 | 171000 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 264 | 20250211 | 170900 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 265 | 20250211 | 170800 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 266 | 20250211 | 170700 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 267 | 20250211 | 170600 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 268 | 20250211 | 170500 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 269 | 20250211 | 170400 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 270 | 20250211 | 170300 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 271 | 20250211 | 170200 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 272 | 20250211 | 170100 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 27544 |
| 273 | 20250211 | 170000 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 274 | 20250211 | 165900 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 275 | 20250211 | 165800 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 276 | 20250211 | 165700 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 277 | 20250211 | 165600 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 278 | 20250211 | 165500 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 279 | 20250211 | 165400 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 280 | 20250211 | 165300 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 281 | 20250211 | 165200 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 282 | 20250211 | 165100 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 283 | 20250211 | 165000 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 284 | 20250211 | 164900 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 285 | 20250211 | 164800 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 286 | 20250211 | 164700 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 287 | 20250211 | 164600 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 288 | 20250211 | 164500 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 289 | 20250211 | 164400 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 290 | 20250211 | 164300 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 291 | 20250211 | 164200 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 292 | 20250211 | 164100 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 293 | 20250211 | 164000 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 294 | 20250211 | 163900 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 295 | 20250211 | 163800 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 296 | 20250211 | 163700 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 297 | 20250211 | 163600 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 298 | 20250211 | 163500 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 299 | 20250211 | 163400 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 300 | 20250211 | 163300 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 301 | 20250211 | 163200 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 302 | 20250211 | 163100 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 27544 |
| 303 | 20250211 | 163000 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 304 | 20250211 | 162900 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 305 | 20250211 | 162800 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 306 | 20250211 | 162700 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 307 | 20250211 | 162600 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 308 | 20250211 | 162500 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 309 | 20250211 | 162400 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 310 | 20250211 | 162300 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 311 | 20250211 | 162200 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 312 | 20250211 | 162100 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 313 | 20250211 | 162000 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 314 | 20250211 | 161900 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 315 | 20250211 | 161800 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 316 | 20250211 | 161700 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 317 | 20250211 | 161600 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 318 | 20250211 | 161500 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 319 | 20250211 | 161400 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 320 | 20250211 | 161300 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 321 | 20250211 | 161200 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 322 | 20250211 | 161100 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 323 | 20250211 | 161000 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 324 | 20250211 | 160900 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 325 | 20250211 | 160800 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 326 | 20250211 | 160700 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 327 | 20250211 | 160600 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 328 | 20250211 | 160500 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 329 | 20250211 | 160400 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 330 | 20250211 | 160300 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 331 | 20250211 | 160200 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 332 | 20250211 | 160100 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 27544 |
| 333 | 20250211 | 160000 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 334 | 20250211 | 155900 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 335 | 20250211 | 155800 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 336 | 20250211 | 155700 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 337 | 20250211 | 155600 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 338 | 20250211 | 155500 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 339 | 20250211 | 155400 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 340 | 20250211 | 155300 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 341 | 20250211 | 155200 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 342 | 20250211 | 155100 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 343 | 20250211 | 155000 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 344 | 20250211 | 154900 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 345 | 20250211 | 154800 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 346 | 20250211 | 154700 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 347 | 20250211 | 154600 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 348 | 20250211 | 154500 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 349 | 20250211 | 154400 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 350 | 20250211 | 154300 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 351 | 20250211 | 154200 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 352 | 20250211 | 154100 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 353 | 20250211 | 154000 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 354 | 20250211 | 153900 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 355 | 20250211 | 153800 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 356 | 20250211 | 153700 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 357 | 20250211 | 153600 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 358 | 20250211 | 153500 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 359 | 20250211 | 153400 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 360 | 20250211 | 153300 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 361 | 20250211 | 153200 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 362 | 20250211 | 153100 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 27544 |
| 363 | 20250211 | 153000 | 10036697850 | 37400 | 37400 | 37400 | 37400 | 27544 |
| 364 | 20250211 | 152900 | 9006552250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 365 | 20250211 | 152800 | 9006552250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 366 | 20250211 | 152700 | 9006552250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 367 | 20250211 | 152600 | 9006552250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 368 | 20250211 | 152500 | 9006552250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 369 | 20250211 | 152400 | 9006552250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 370 | 20250211 | 152300 | 9006552250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 371 | 20250211 | 152200 | 9006552250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 372 | 20250211 | 152100 | 9006552250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 373 | 20250211 | 152000 | 9006552250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 374 | 20250211 | 151900 | 9006552250 | 37100 | 36950 | 37100 | 36950 | 1439 |
| 375 | 20250211 | 151800 | 8953275000 | 37000 | 37000 | 37000 | 36950 | 768 |
| 376 | 20250211 | 151700 | 8924859950 | 36950 | 36950 | 37000 | 36950 | 1223 |
| 377 | 20250211 | 151600 | 8879626600 | 36950 | 36950 | 37000 | 36950 | 518 |
| 378 | 20250211 | 151500 | 8860476400 | 36950 | 36950 | 37000 | 36950 | 1664 |
| 379 | 20250211 | 151400 | 8798979900 | 36950 | 37000 | 37000 | 36950 | 1015 |
| 380 | 20250211 | 151300 | 8761437200 | 37000 | 36950 | 37000 | 36950 | 601 |
| 381 | 20250211 | 151200 | 8739214050 | 36950 | 37000 | 37000 | 36950 | 688 |
| 382 | 20250211 | 151100 | 8713778700 | 37000 | 37000 | 37000 | 36950 | 406 |
| 383 | 20250211 | 151000 | 8698769800 | 37000 | 37000 | 37000 | 36950 | 1132 |
| 384 | 20250211 | 150900 | 8656919550 | 37000 | 36950 | 37000 | 36950 | 496 |
| 385 | 20250211 | 150800 | 8638581150 | 36950 | 36900 | 37000 | 36900 | 1672 |
| 386 | 20250211 | 150700 | 8576788400 | 36950 | 36950 | 36950 | 36900 | 867 |
| 387 | 20250211 | 150600 | 8544767000 | 36900 | 36950 | 36950 | 36900 | 327 |
| 388 | 20250211 | 150500 | 8532699450 | 36900 | 36950 | 36950 | 36900 | 946 |
| 389 | 20250211 | 150400 | 8497770350 | 36900 | 36950 | 36950 | 36900 | 329 |
| 390 | 20250211 | 150300 | 8485625250 | 36900 | 36950 | 36950 | 36900 | 419 |
| 391 | 20250211 | 150200 | 8470154650 | 36900 | 36900 | 36950 | 36900 | 359 |
| 392 | 20250211 | 150100 | 8456905300 | 36900 | 36900 | 36950 | 36900 | 364 |
| 393 | 20250211 | 150000 | 8443469150 | 36900 | 36950 | 36950 | 36900 | 422 |
| 394 | 20250211 | 145900 | 8427892350 | 36900 | 36900 | 36950 | 36900 | 530 |
| 395 | 20250211 | 145800 | 8408331200 | 36900 | 36900 | 36950 | 36900 | 650 |
| 396 | 20250211 | 145700 | 8384343350 | 36900 | 36850 | 36950 | 36850 | 771 |
| 397 | 20250211 | 145600 | 8355890050 | 36850 | 36900 | 36950 | 36850 | 3274 |
| 398 | 20250211 | 145500 | 8235188700 | 36850 | 36900 | 36900 | 36850 | 584 |
| 399 | 20250211 | 145400 | 8213666200 | 36850 | 36850 | 36900 | 36850 | 310 |
| 400 | 20250211 | 145300 | 8202240650 | 36900 | 36900 | 36900 | 36800 | 597 |
| 401 | 20250211 | 145200 | 8180240600 | 36850 | 36850 | 36900 | 36800 | 284 |
| 402 | 20250211 | 145100 | 8169779600 | 36850 | 36850 | 36900 | 36800 | 586 |
| 403 | 20250211 | 145000 | 8148188500 | 36900 | 36850 | 36900 | 36850 | 348 |
| 404 | 20250211 | 144900 | 8135362250 | 36850 | 36850 | 36900 | 36850 | 366 |
| 405 | 20250211 | 144800 | 8121872200 | 36850 | 36850 | 36850 | 36800 | 570 |
| 406 | 20250211 | 144700 | 8100872350 | 36850 | 36850 | 36900 | 36800 | 294 |
| 407 | 20250211 | 144600 | 8090045900 | 36800 | 36800 | 36900 | 36800 | 349 |
| 408 | 20250211 | 144500 | 8077195650 | 36800 | 36800 | 36850 | 36800 | 345 |
| 409 | 20250211 | 144400 | 8064492100 | 36800 | 36800 | 36850 | 36800 | 430 |
| 410 | 20250211 | 144300 | 8048667000 | 36800 | 36800 | 36850 | 36800 | 362 |
| 411 | 20250211 | 144200 | 8035343250 | 36800 | 36800 | 36850 | 36800 | 556 |
| 412 | 20250211 | 144100 | 8014880700 | 36800 | 36800 | 36850 | 36800 | 369 |
| 413 | 20250211 | 144000 | 8001299500 | 36800 | 36800 | 36850 | 36800 | 247 |
| 414 | 20250211 | 143900 | 7992208450 | 36800 | 36800 | 36850 | 36800 | 348 |
| 415 | 20250211 | 143800 | 7979399750 | 36850 | 36850 | 36850 | 36800 | 691 |
| 416 | 20250211 | 143700 | 7953967600 | 36850 | 36800 | 36850 | 36800 | 387 |
| 417 | 20250211 | 143600 | 7939723800 | 36800 | 36850 | 36850 | 36750 | 215 |
| 418 | 20250211 | 143500 | 7931818400 | 36750 | 36750 | 36850 | 36750 | 435 |
| 419 | 20250211 | 143400 | 7915818250 | 36800 | 36800 | 36850 | 36750 | 832 |
| 420 | 20250211 | 143300 | 7885198950 | 36800 | 36800 | 36850 | 36800 | 417 |
| 421 | 20250211 | 143200 | 7869850600 | 36800 | 36800 | 36850 | 36800 | 282 |
| 422 | 20250211 | 143100 | 7859471750 | 36800 | 36800 | 36850 | 36800 | 315 |
| 423 | 20250211 | 143000 | 7847877750 | 36800 | 36750 | 36850 | 36750 | 611 |
| 424 | 20250211 | 142900 | 7825402150 | 36750 | 36800 | 36850 | 36750 | 443 |
| 425 | 20250211 | 142800 | 7809106450 | 36800 | 36800 | 36850 | 36800 | 334 |
| 426 | 20250211 | 142700 | 7796813100 | 36800 | 36800 | 36850 | 36750 | 482 |
| 427 | 20250211 | 142600 | 7779075150 | 36800 | 36800 | 36850 | 36800 | 334 |
| 428 | 20250211 | 142500 | 7766783450 | 36850 | 36850 | 36850 | 36800 | 430 |
| 429 | 20250211 | 142400 | 7750956650 | 36800 | 36850 | 36850 | 36800 | 456 |
| 430 | 20250211 | 142300 | 7734173300 | 36800 | 36800 | 36800 | 36750 | 494 |
| 431 | 20250211 | 142200 | 7715998700 | 36800 | 36800 | 36850 | 36750 | 428 |
| 432 | 20250211 | 142100 | 7700253400 | 36800 | 36800 | 36850 | 36800 | 386 |
| 433 | 20250211 | 142000 | 7686047350 | 36750 | 36750 | 36800 | 36750 | 394 |
| 434 | 20250211 | 141900 | 7671567050 | 36750 | 36800 | 36850 | 36750 | 1442 |
| 435 | 20250211 | 141800 | 7618500300 | 36800 | 36800 | 36900 | 36800 | 758 |
| 436 | 20250211 | 141700 | 7590579900 | 36800 | 36850 | 36900 | 36800 | 791 |
| 437 | 20250211 | 141600 | 7561436250 | 36850 | 36900 | 36900 | 36800 | 416 |
| 438 | 20250211 | 141500 | 7546109300 | 36900 | 36900 | 36900 | 36850 | 563 |
| 439 | 20250211 | 141400 | 7525358250 | 36850 | 36850 | 36900 | 36850 | 354 |
| 440 | 20250211 | 141300 | 7512311650 | 36850 | 36900 | 36950 | 36850 | 237 |
| 441 | 20250211 | 141200 | 7503573950 | 36900 | 36850 | 36900 | 36850 | 368 |
| 442 | 20250211 | 141100 | 7490010750 | 36850 | 36850 | 36900 | 36850 | 293 |
| 443 | 20250211 | 141000 | 7479211400 | 36900 | 36850 | 36950 | 36850 | 304 |
| 444 | 20250211 | 140900 | 7468004750 | 36850 | 36850 | 36900 | 36850 | 309 |
| 445 | 20250211 | 140800 | 7456615500 | 36850 | 36900 | 36900 | 36850 | 394 |
| 446 | 20250211 | 140700 | 7442088800 | 36850 | 36850 | 36900 | 36850 | 362 |
| 447 | 20250211 | 140600 | 7428747300 | 36850 | 36900 | 36900 | 36850 | 591 |
| 448 | 20250211 | 140500 | 7406962500 | 36850 | 36900 | 36950 | 36850 | 328 |
| 449 | 20250211 | 140400 | 7394862250 | 36850 | 36900 | 36900 | 36850 | 374 |
| 450 | 20250211 | 140300 | 7381077550 | 36900 | 36850 | 36900 | 36850 | 326 |
| 451 | 20250211 | 140200 | 7369061350 | 36850 | 36900 | 36900 | 36850 | 237 |
| 452 | 20250211 | 140100 | 7360322750 | 36900 | 36800 | 36900 | 36800 | 433 |
| 453 | 20250211 | 140000 | 7344358500 | 36850 | 36850 | 36900 | 36800 | 1836 |
| 454 | 20250211 | 135900 | 7276696400 | 36900 | 36900 | 36900 | 36850 | 293 |
| 455 | 20250211 | 135800 | 7265896550 | 36900 | 36850 | 36900 | 36850 | 185 |
| 456 | 20250211 | 135700 | 7259076900 | 36850 | 36900 | 36900 | 36850 | 193 |
| 457 | 20250211 | 135600 | 7251962750 | 36850 | 36900 | 36900 | 36850 | 307 |
| 458 | 20250211 | 135500 | 7240643950 | 36900 | 36850 | 36900 | 36850 | 294 |
| 459 | 20250211 | 135400 | 7229805950 | 36850 | 36900 | 36900 | 36850 | 204 |
| 460 | 20250211 | 135300 | 7222285150 | 36850 | 36850 | 36900 | 36850 | 291 |
| 461 | 20250211 | 135200 | 7211560100 | 36850 | 36850 | 36900 | 36850 | 285 |
| 462 | 20250211 | 135100 | 7201054400 | 36900 | 36850 | 36900 | 36800 | 802 |
| 463 | 20250211 | 135000 | 7171503400 | 36800 | 36800 | 36850 | 36800 | 215 |
| 464 | 20250211 | 134900 | 7163586750 | 36800 | 36800 | 36850 | 36800 | 368 |
| 465 | 20250211 | 134800 | 7150042700 | 36850 | 36850 | 36850 | 36800 | 197 |
| 466 | 20250211 | 134700 | 7142788800 | 36850 | 36800 | 36850 | 36800 | 206 |
| 467 | 20250211 | 134600 | 7135206250 | 36800 | 36850 | 36850 | 36800 | 218 |
| 468 | 20250211 | 134500 | 7127181000 | 36800 | 36800 | 36850 | 36800 | 239 |
| 469 | 20250211 | 134400 | 7118384650 | 36800 | 36750 | 36850 | 36750 | 603 |
| 470 | 20250211 | 134300 | 7096200400 | 36800 | 36750 | 36800 | 36750 | 170 |
| 471 | 20250211 | 134200 | 7089950550 | 36750 | 36750 | 36750 | 36700 | 311 |
| 472 | 20250211 | 134100 | 7078528350 | 36750 | 36700 | 36750 | 36700 | 309 |
| 473 | 20250211 | 134000 | 7067186900 | 36700 | 36700 | 36750 | 36700 | 296 |
| 474 | 20250211 | 133900 | 7056316950 | 36700 | 36750 | 36750 | 36700 | 632 |
| 475 | 20250211 | 133800 | 7033121550 | 36750 | 36700 | 36750 | 36700 | 283 |
| 476 | 20250211 | 133700 | 7022731750 | 36700 | 36750 | 36750 | 36700 | 283 |
| 477 | 20250211 | 133600 | 7012342500 | 36750 | 36750 | 36750 | 36700 | 234 |
| 478 | 20250211 | 133500 | 7003750400 | 36700 | 36700 | 36750 | 36700 | 271 |
| 479 | 20250211 | 133400 | 6993802400 | 36700 | 36650 | 36750 | 36650 | 317 |
| 480 | 20250211 | 133300 | 6982170600 | 36700 | 36700 | 36700 | 36650 | 379 |
| 481 | 20250211 | 133200 | 6968273950 | 36700 | 36650 | 36700 | 36650 | 283 |
| 482 | 20250211 | 133100 | 6957897650 | 36650 | 36650 | 36700 | 36650 | 503 |
| 483 | 20250211 | 133000 | 6939457800 | 36700 | 36650 | 36700 | 36650 | 322 |
| 484 | 20250211 | 132900 | 6927651400 | 36650 | 36700 | 36700 | 36650 | 156 |
| 485 | 20250211 | 132800 | 6921933050 | 36700 | 36650 | 36700 | 36650 | 473 |
| 486 | 20250211 | 132700 | 6904594300 | 36650 | 36650 | 36700 | 36600 | 1090 |
| 487 | 20250211 | 132600 | 6864645950 | 36650 | 36650 | 36700 | 36650 | 289 |
| 488 | 20250211 | 132500 | 6854050000 | 36650 | 36650 | 36700 | 36650 | 160 |
| 489 | 20250211 | 132400 | 6848184500 | 36650 | 36650 | 36700 | 36600 | 204 |
| 490 | 20250211 | 132300 | 6840705200 | 36700 | 36650 | 36700 | 36600 | 262 |
| 491 | 20250211 | 132200 | 6831102050 | 36650 | 36650 | 36750 | 36600 | 724 |
| 492 | 20250211 | 132100 | 6804565950 | 36650 | 36700 | 36700 | 36650 | 203 |
| 493 | 20250211 | 132000 | 6797121650 | 36650 | 36650 | 36700 | 36650 | 208 |
| 494 | 20250211 | 131900 | 6789498200 | 36650 | 36600 | 36700 | 36600 | 489 |
| 495 | 20250211 | 131800 | 6771585250 | 36600 | 36700 | 36750 | 36600 | 4223 |
| 496 | 20250211 | 131700 | 6616712250 | 36750 | 36700 | 36750 | 36700 | 603 |
| 497 | 20250211 | 131600 | 6594579750 | 36700 | 36750 | 36850 | 36700 | 1581 |
| 498 | 20250211 | 131500 | 6536479850 | 36750 | 36800 | 36850 | 36750 | 1635 |
| 499 | 20250211 | 131400 | 6476381650 | 36750 | 36800 | 36800 | 36750 | 255 |
| 500 | 20250211 | 131300 | 6467006750 | 36800 | 36800 | 36850 | 36800 | 488 |
| 501 | 20250211 | 131200 | 6449046900 | 36850 | 36850 | 36850 | 36800 | 219 |
| 502 | 20250211 | 131100 | 6440983550 | 36850 | 36800 | 36850 | 36800 | 250 |
| 503 | 20250211 | 131000 | 6431781150 | 36800 | 36750 | 36850 | 36750 | 267 |
| 504 | 20250211 | 130900 | 6421954950 | 36750 | 36800 | 36800 | 36750 | 177 |
| 505 | 20250211 | 130800 | 6415446550 | 36800 | 36850 | 36850 | 36750 | 319 |
| 506 | 20250211 | 130700 | 6403709250 | 36800 | 36800 | 36850 | 36800 | 511 |
| 507 | 20250211 | 130600 | 6384903300 | 36800 | 36800 | 36850 | 36800 | 575 |
| 508 | 20250211 | 130500 | 6363740850 | 36800 | 36850 | 36850 | 36800 | 180 |
| 509 | 20250211 | 130400 | 6357114200 | 36800 | 36800 | 36850 | 36800 | 202 |
| 510 | 20250211 | 130300 | 6349677750 | 36800 | 36850 | 36850 | 36800 | 337 |
| 511 | 20250211 | 130200 | 6337274700 | 36850 | 36850 | 36850 | 36800 | 191 |
| 512 | 20250211 | 130100 | 6330243350 | 36800 | 36800 | 36850 | 36800 | 202 |
| 513 | 20250211 | 130000 | 6322806950 | 36800 | 36850 | 36850 | 36800 | 669 |
| 514 | 20250211 | 125900 | 6298181600 | 36800 | 36850 | 36850 | 36800 | 341 |
| 515 | 20250211 | 125800 | 6285623950 | 36800 | 36900 | 36900 | 36800 | 700 |
| 516 | 20250211 | 125700 | 6259835650 | 36900 | 36850 | 36900 | 36850 | 204 |
| 517 | 20250211 | 125600 | 6252314500 | 36900 | 36850 | 36900 | 36850 | 152 |
| 518 | 20250211 | 125500 | 6246709750 | 36900 | 36850 | 36900 | 36850 | 377 |
| 519 | 20250211 | 125400 | 6232811600 | 36850 | 36900 | 36900 | 36850 | 142 |
| 520 | 20250211 | 125300 | 6227576900 | 36850 | 36950 | 36950 | 36850 | 415 |
| 521 | 20250211 | 125200 | 6212269950 | 36950 | 36900 | 36950 | 36850 | 330 |
| 522 | 20250211 | 125100 | 6200098500 | 36850 | 36850 | 36900 | 36850 | 277 |
| 523 | 20250211 | 125000 | 6189884600 | 36850 | 36850 | 36900 | 36850 | 191 |
| 524 | 20250211 | 124900 | 6182845250 | 36850 | 36850 | 36900 | 36850 | 330 |
| 525 | 20250211 | 124800 | 6170681750 | 36900 | 36900 | 36900 | 36850 | 292 |
| 526 | 20250211 | 124700 | 6159919650 | 36900 | 36900 | 36900 | 36850 | 201 |
| 527 | 20250211 | 124600 | 6152510000 | 36900 | 36850 | 36900 | 36850 | 415 |
| 528 | 20250211 | 124500 | 6137215100 | 36850 | 36850 | 36900 | 36850 | 219 |
| 529 | 20250211 | 124400 | 6129142000 | 36850 | 36900 | 36900 | 36850 | 344 |
| 530 | 20250211 | 124300 | 6116463950 | 36900 | 36850 | 36900 | 36850 | 273 |
| 531 | 20250211 | 124200 | 6106398750 | 36900 | 36850 | 36900 | 36800 | 193 |
| 532 | 20250211 | 124100 | 6099285800 | 36850 | 36800 | 36900 | 36800 | 138 |
| 533 | 20250211 | 124000 | 6094201800 | 36850 | 36900 | 36900 | 36850 | 296 |
| 534 | 20250211 | 123900 | 6083292250 | 36850 | 36900 | 36900 | 36850 | 255 |
| 535 | 20250211 | 123800 | 6073892550 | 36850 | 36900 | 36900 | 36850 | 381 |
| 536 | 20250211 | 123700 | 6059844950 | 36900 | 36800 | 36900 | 36800 | 213 |
| 537 | 20250211 | 123600 | 6051996800 | 36800 | 36850 | 36850 | 36800 | 191 |
| 538 | 20250211 | 123500 | 6044966950 | 36800 | 36800 | 36850 | 36800 | 209 |
| 539 | 20250211 | 123400 | 6037273850 | 36800 | 36800 | 36850 | 36800 | 225 |
| 540 | 20250211 | 123300 | 6028989050 | 36850 | 36800 | 36850 | 36750 | 271 |
| 541 | 20250211 | 123200 | 6019010100 | 36850 | 36800 | 36850 | 36800 | 316 |
| 542 | 20250211 | 123100 | 6007380150 | 36800 | 36800 | 36850 | 36750 | 157 |
| 543 | 20250211 | 123000 | 6001599300 | 36800 | 36800 | 36800 | 36750 | 298 |
| 544 | 20250211 | 122900 | 5990640850 | 36800 | 36800 | 36850 | 36800 | 424 |
| 545 | 20250211 | 122800 | 5975028050 | 36800 | 36800 | 36850 | 36750 | 200 |
| 546 | 20250211 | 122700 | 5967667650 | 36750 | 36750 | 36800 | 36750 | 298 |
| 547 | 20250211 | 122600 | 5956711700 | 36800 | 36750 | 36800 | 36750 | 98 |
| 548 | 20250211 | 122500 | 5953109000 | 36750 | 36750 | 36800 | 36750 | 374 |
| 549 | 20250211 | 122400 | 5939361400 | 36750 | 36800 | 36800 | 36750 | 197 |
| 550 | 20250211 | 122300 | 5932119600 | 36750 | 36800 | 36800 | 36750 | 137 |
| 551 | 20250211 | 122200 | 5927081250 | 36750 | 36750 | 36800 | 36750 | 231 |
| 552 | 20250211 | 122100 | 5918590500 | 36700 | 36750 | 36800 | 36700 | 305 |
| 553 | 20250211 | 122000 | 5907382450 | 36800 | 36750 | 36800 | 36750 | 407 |
| 554 | 20250211 | 121900 | 5892421950 | 36750 | 36800 | 36800 | 36750 | 200 |
| 555 | 20250211 | 121800 | 5885069100 | 36750 | 36750 | 36850 | 36750 | 146 |
| 556 | 20250211 | 121700 | 5879702050 | 36750 | 36750 | 36800 | 36750 | 338 |
| 557 | 20250211 | 121600 | 5867275550 | 36750 | 36750 | 36800 | 36700 | 130 |
| 558 | 20250211 | 121500 | 5862502000 | 36700 | 36750 | 36800 | 36700 | 251 |
| 559 | 20250211 | 121400 | 5853276350 | 36750 | 36750 | 36800 | 36750 | 317 |
| 560 | 20250211 | 121300 | 5841625400 | 36750 | 36800 | 36850 | 36750 | 724 |
| 561 | 20250211 | 121200 | 5815002100 | 36750 | 36750 | 36850 | 36750 | 604 |
| 562 | 20250211 | 121100 | 5792801600 | 36800 | 36750 | 36850 | 36750 | 365 |
| 563 | 20250211 | 121000 | 5779382200 | 36850 | 36800 | 36850 | 36750 | 535 |
| 564 | 20250211 | 120900 | 5759693600 | 36800 | 36850 | 36900 | 36800 | 309 |
| 565 | 20250211 | 120800 | 5748315600 | 36800 | 36800 | 36850 | 36800 | 180 |
| 566 | 20250211 | 120700 | 5741687700 | 36850 | 36800 | 36850 | 36800 | 364 |
| 567 | 20250211 | 120600 | 5728285550 | 36800 | 36850 | 36900 | 36800 | 420 |
| 568 | 20250211 | 120500 | 5712812900 | 36850 | 36850 | 36900 | 36850 | 202 |
| 569 | 20250211 | 120400 | 5705367550 | 36850 | 36900 | 36900 | 36850 | 151 |
| 570 | 20250211 | 120300 | 5699801150 | 36850 | 36800 | 36900 | 36800 | 397 |
| 571 | 20250211 | 120200 | 5685174800 | 36800 | 36800 | 36850 | 36800 | 638 |
| 572 | 20250211 | 120100 | 5661693800 | 36900 | 36800 | 36900 | 36800 | 712 |
| 573 | 20250211 | 120000 | 5635462650 | 36850 | 36800 | 36900 | 36800 | 201 |
| 574 | 20250211 | 115900 | 5628064000 | 36800 | 36850 | 36900 | 36800 | 729 |
| 575 | 20250211 | 115800 | 5601197800 | 36850 | 36900 | 36950 | 36850 | 260 |
| 576 | 20250211 | 115700 | 5591612300 | 36850 | 36850 | 36900 | 36850 | 238 |
| 577 | 20250211 | 115600 | 5582839950 | 36900 | 36900 | 36900 | 36850 | 245 |
| 578 | 20250211 | 115500 | 5573807600 | 36850 | 36900 | 36950 | 36850 | 758 |
| 579 | 20250211 | 115400 | 5545830500 | 36950 | 36900 | 36950 | 36900 | 286 |
| 580 | 20250211 | 115300 | 5535272950 | 36900 | 36900 | 36950 | 36900 | 185 |
| 581 | 20250211 | 115200 | 5528442350 | 36900 | 36900 | 36950 | 36900 | 237 |
| 582 | 20250211 | 115100 | 5519695200 | 36900 | 37000 | 37000 | 36900 | 233 |
| 583 | 20250211 | 115000 | 5511093700 | 36950 | 36950 | 36950 | 36900 | 214 |
| 584 | 20250211 | 114900 | 5503193600 | 36900 | 36850 | 36950 | 36850 | 185 |
| 585 | 20250211 | 114800 | 5496365750 | 36900 | 36950 | 37000 | 36850 | 439 |
| 586 | 20250211 | 114700 | 5480165500 | 36900 | 36900 | 36950 | 36900 | 442 |
| 587 | 20250211 | 114600 | 5463850400 | 36900 | 36950 | 36950 | 36900 | 203 |
| 588 | 20250211 | 114500 | 5456355300 | 36900 | 36900 | 36950 | 36850 | 1402 |
| 589 | 20250211 | 114400 | 5404614900 | 36900 | 36800 | 36900 | 36800 | 798 |
| 590 | 20250211 | 114300 | 5375213850 | 36800 | 36750 | 36800 | 36750 | 320 |
| 591 | 20250211 | 114200 | 5363446600 | 36800 | 36800 | 36850 | 36750 | 716 |
| 592 | 20250211 | 114100 | 5337102250 | 36850 | 36800 | 36850 | 36800 | 166 |
| 593 | 20250211 | 114000 | 5330991450 | 36850 | 36850 | 36850 | 36800 | 212 |
| 594 | 20250211 | 113900 | 5323186350 | 36800 | 36800 | 36850 | 36800 | 382 |
| 595 | 20250211 | 113800 | 5309127150 | 36850 | 36850 | 36850 | 36800 | 349 |
| 596 | 20250211 | 113700 | 5296280900 | 36800 | 36800 | 36850 | 36800 | 282 |
| 597 | 20250211 | 113600 | 5285900550 | 36850 | 36850 | 36850 | 36800 | 208 |
| 598 | 20250211 | 113500 | 5278242550 | 36800 | 36800 | 36850 | 36800 | 607 |
| 599 | 20250211 | 113400 | 5255902200 | 36800 | 36800 | 36850 | 36800 | 218 |
| 600 | 20250211 | 113300 | 5247876400 | 36800 | 36850 | 36850 | 36800 | 241 |
| 601 | 20250211 | 113200 | 5239005000 | 36800 | 36800 | 36850 | 36800 | 451 |
| 602 | 20250211 | 113100 | 5222403600 | 36850 | 36850 | 36850 | 36800 | 254 |
| 603 | 20250211 | 113000 | 5213051750 | 36850 | 36800 | 36850 | 36800 | 338 |
| 604 | 20250211 | 112900 | 5200605500 | 36800 | 36800 | 36850 | 36800 | 839 |
| 605 | 20250211 | 112800 | 5169728600 | 36800 | 36750 | 36800 | 36750 | 484 |
| 606 | 20250211 | 112700 | 5151930600 | 36750 | 36750 | 36800 | 36750 | 198 |
| 607 | 20250211 | 112600 | 5144651800 | 36800 | 36800 | 36800 | 36750 | 243 |
| 608 | 20250211 | 112500 | 5135714350 | 36750 | 36800 | 36800 | 36750 | 207 |
| 609 | 20250211 | 112400 | 5128102200 | 36750 | 36800 | 36800 | 36750 | 331 |
| 610 | 20250211 | 112300 | 5115934850 | 36800 | 36750 | 36800 | 36750 | 172 |
| 611 | 20250211 | 112200 | 5109611800 | 36800 | 36800 | 36800 | 36750 | 300 |
| 612 | 20250211 | 112100 | 5098581150 | 36750 | 36750 | 36800 | 36750 | 114 |
| 613 | 20250211 | 112000 | 5094390350 | 36750 | 36750 | 36800 | 36750 | 327 |
| 614 | 20250211 | 111900 | 5082370000 | 36700 | 36750 | 36750 | 36700 | 256 |
| 615 | 20250211 | 111800 | 5072969800 | 36700 | 36750 | 36800 | 36700 | 207 |
| 616 | 20250211 | 111700 | 5065366900 | 36700 | 36800 | 36800 | 36700 | 674 |
| 617 | 20250211 | 111600 | 5040602050 | 36750 | 36750 | 36800 | 36750 | 291 |
| 618 | 20250211 | 111500 | 5029905100 | 36750 | 36700 | 36800 | 36700 | 307 |
| 619 | 20250211 | 111400 | 5018621900 | 36750 | 36650 | 36750 | 36650 | 813 |
| 620 | 20250211 | 111300 | 4988779600 | 36650 | 36700 | 36700 | 36650 | 252 |
| 621 | 20250211 | 111200 | 4979542450 | 36700 | 36650 | 36700 | 36650 | 207 |
| 622 | 20250211 | 111100 | 4971954000 | 36650 | 36600 | 36700 | 36600 | 246 |
| 623 | 20250211 | 111000 | 4962935350 | 36650 | 36650 | 36700 | 36600 | 266 |
| 624 | 20250211 | 110900 | 4953189600 | 36600 | 36650 | 36700 | 36600 | 486 |
| 625 | 20250211 | 110800 | 4935380150 | 36650 | 36650 | 36700 | 36650 | 160 |
| 626 | 20250211 | 110700 | 4929514350 | 36650 | 36650 | 36700 | 36650 | 200 |
| 627 | 20250211 | 110600 | 4922181900 | 36650 | 36650 | 36700 | 36650 | 122 |
| 628 | 20250211 | 110500 | 4917709800 | 36650 | 36700 | 36700 | 36650 | 277 |
| 629 | 20250211 | 110400 | 4907556950 | 36700 | 36650 | 36700 | 36600 | 317 |
| 630 | 20250211 | 110300 | 4895939500 | 36650 | 36700 | 36700 | 36650 | 326 |
| 631 | 20250211 | 110200 | 4883988900 | 36700 | 36700 | 36700 | 36600 | 162 |
| 632 | 20250211 | 110100 | 4878055750 | 36650 | 36650 | 36700 | 36600 | 477 |
| 633 | 20250211 | 110000 | 4860572600 | 36700 | 36700 | 36700 | 36650 | 302 |
| 634 | 20250211 | 105900 | 4849500350 | 36650 | 36650 | 36700 | 36650 | 224 |
| 635 | 20250211 | 105800 | 4841289750 | 36650 | 36650 | 36700 | 36600 | 1341 |
| 636 | 20250211 | 105700 | 4792139100 | 36650 | 36600 | 36700 | 36600 | 438 |
| 637 | 20250211 | 105600 | 4776084600 | 36600 | 36600 | 36650 | 36600 | 143 |
| 638 | 20250211 | 105500 | 4770849950 | 36600 | 36600 | 36650 | 36600 | 123 |
| 639 | 20250211 | 105400 | 4766346050 | 36600 | 36600 | 36650 | 36600 | 298 |
| 640 | 20250211 | 105300 | 4755436700 | 36600 | 36600 | 36650 | 36600 | 118 |
| 641 | 20250211 | 105200 | 4751116650 | 36600 | 36650 | 36650 | 36600 | 596 |
| 642 | 20250211 | 105100 | 4729298600 | 36600 | 36550 | 36600 | 36550 | 230 |
| 643 | 20250211 | 105000 | 4720886100 | 36650 | 36550 | 36650 | 36550 | 253 |
| 644 | 20250211 | 104900 | 4711633800 | 36550 | 36550 | 36600 | 36550 | 130 |
| 645 | 20250211 | 104800 | 4706880250 | 36600 | 36550 | 36600 | 36500 | 546 |
| 646 | 20250211 | 104700 | 4686918750 | 36550 | 36600 | 36600 | 36500 | 601 |
| 647 | 20250211 | 104600 | 4664950400 | 36550 | 36550 | 36600 | 36550 | 276 |
| 648 | 20250211 | 104500 | 4654861650 | 36600 | 36600 | 36650 | 36550 | 561 |
| 649 | 20250211 | 104400 | 4634330450 | 36650 | 36600 | 36650 | 36600 | 138 |
| 650 | 20250211 | 104300 | 4629277300 | 36600 | 36650 | 36650 | 36600 | 113 |
| 651 | 20250211 | 104200 | 4625139650 | 36600 | 36600 | 36650 | 36600 | 362 |
| 652 | 20250211 | 104100 | 4611889900 | 36600 | 36650 | 36650 | 36600 | 208 |
| 653 | 20250211 | 104000 | 4604272850 | 36650 | 36400 | 36700 | 36400 | 932 |
| 654 | 20250211 | 103900 | 4570108850 | 36400 | 36550 | 36650 | 36350 | 5304 |
| 655 | 20250211 | 103800 | 4376975600 | 36600 | 36550 | 36600 | 36550 | 231 |
| 656 | 20250211 | 103700 | 4368530500 | 36550 | 36550 | 36600 | 36550 | 711 |
| 657 | 20250211 | 103600 | 4342536950 | 36600 | 36600 | 36600 | 36550 | 170 |
| 658 | 20250211 | 103500 | 4336321100 | 36600 | 36550 | 36600 | 36550 | 206 |
| 659 | 20250211 | 103400 | 4328790450 | 36550 | 36550 | 36600 | 36550 | 157 |
| 660 | 20250211 | 103300 | 4323050850 | 36550 | 36700 | 36700 | 36550 | 1625 |
| 661 | 20250211 | 103200 | 4263519450 | 36700 | 36700 | 36700 | 36650 | 255 |
| 662 | 20250211 | 103100 | 4254169600 | 36650 | 36700 | 36700 | 36650 | 402 |
| 663 | 20250211 | 103000 | 4239425500 | 36700 | 36650 | 36700 | 36600 | 566 |
| 664 | 20250211 | 102900 | 4218679950 | 36600 | 36650 | 36650 | 36600 | 175 |
| 665 | 20250211 | 102800 | 4212269750 | 36650 | 36650 | 36650 | 36600 | 188 |
| 666 | 20250211 | 102700 | 4205383150 | 36600 | 36600 | 36650 | 36550 | 1004 |
| 667 | 20250211 | 102600 | 4168636400 | 36550 | 36600 | 36600 | 36550 | 183 |
| 668 | 20250211 | 102500 | 4161946050 | 36600 | 36600 | 36600 | 36550 | 121 |
| 669 | 20250211 | 102400 | 4157522150 | 36600 | 36500 | 36600 | 36500 | 555 |
| 670 | 20250211 | 102300 | 4137250300 | 36500 | 36500 | 36600 | 36500 | 360 |
| 671 | 20250211 | 102200 | 4124103850 | 36500 | 36500 | 36600 | 36450 | 359 |
| 672 | 20250211 | 102100 | 4110998350 | 36450 | 36500 | 36600 | 36450 | 266 |
| 673 | 20250211 | 102000 | 4101291750 | 36500 | 36450 | 36500 | 36450 | 480 |
| 674 | 20250211 | 101900 | 4083788700 | 36450 | 36450 | 36500 | 36450 | 290 |
| 675 | 20250211 | 101800 | 4073214950 | 36450 | 36550 | 36600 | 36450 | 246 |
| 676 | 20250211 | 101700 | 4064237950 | 36500 | 36500 | 36550 | 36500 | 47 |
| 677 | 20250211 | 101600 | 4062521750 | 36500 | 36500 | 36500 | 36450 | 380 |
| 678 | 20250211 | 101500 | 4048662900 | 36450 | 36500 | 36500 | 36450 | 266 |
| 679 | 20250211 | 101400 | 4038960900 | 36450 | 36400 | 36600 | 36350 | 1344 |
| 680 | 20250211 | 101300 | 3989944550 | 36350 | 36400 | 36450 | 36350 | 1350 |
| 681 | 20250211 | 101200 | 3940810700 | 36400 | 36400 | 36450 | 36400 | 575 |
| 682 | 20250211 | 101100 | 3919877150 | 36400 | 36450 | 36450 | 36400 | 348 |
| 683 | 20250211 | 101000 | 3907202100 | 36450 | 36450 | 36550 | 36350 | 131 |
| 684 | 20250211 | 100900 | 3902431850 | 36400 | 36500 | 36550 | 36350 | 1045 |
| 685 | 20250211 | 100800 | 3864360400 | 36550 | 36450 | 36550 | 36450 | 249 |
| 686 | 20250211 | 100700 | 3855274250 | 36450 | 36450 | 36500 | 36450 | 240 |
| 687 | 20250211 | 100600 | 3846523300 | 36450 | 36450 | 36550 | 36450 | 166 |
| 688 | 20250211 | 100500 | 3840465400 | 36450 | 36500 | 36500 | 36450 | 128 |
| 689 | 20250211 | 100400 | 3835796900 | 36500 | 36500 | 36600 | 36450 | 378 |
| 690 | 20250211 | 100300 | 3821998650 | 36500 | 36550 | 36600 | 36500 | 138 |
| 691 | 20250211 | 100200 | 3816960000 | 36500 | 36550 | 36550 | 36500 | 409 |
| 692 | 20250211 | 100100 | 3802022600 | 36500 | 36500 | 36600 | 36500 | 464 |
| 693 | 20250211 | 100000 | 3785084950 | 36500 | 36500 | 36600 | 36500 | 190 |
| 694 | 20250211 | 095900 | 3778147050 | 36500 | 36600 | 36600 | 36500 | 83 |
| 695 | 20250211 | 095800 | 3775115200 | 36550 | 36500 | 36600 | 36500 | 312 |
| 696 | 20250211 | 095700 | 3763724200 | 36500 | 36500 | 36550 | 36450 | 172 |
| 697 | 20250211 | 095600 | 3757446900 | 36550 | 36600 | 36600 | 36500 | 424 |
| 698 | 20250211 | 095500 | 3741954950 | 36550 | 36600 | 36600 | 36550 | 80 |
| 699 | 20250211 | 095400 | 3739029150 | 36600 | 36500 | 36600 | 36450 | 525 |
| 700 | 20250211 | 095300 | 3719865500 | 36450 | 36500 | 36600 | 36450 | 423 |
| 701 | 20250211 | 095200 | 3704431400 | 36500 | 36550 | 36600 | 36500 | 1001 |
| 702 | 20250211 | 095100 | 3667856150 | 36500 | 36550 | 36600 | 36500 | 31 |
| 703 | 20250211 | 095000 | 3666723700 | 36550 | 36550 | 36550 | 36450 | 573 |
| 704 | 20250211 | 094900 | 3645798700 | 36600 | 36600 | 36650 | 36550 | 319 |
| 705 | 20250211 | 094800 | 3634130750 | 36600 | 36500 | 36600 | 36500 | 294 |
| 706 | 20250211 | 094700 | 3623388950 | 36500 | 36500 | 36550 | 36500 | 222 |
| 707 | 20250211 | 094600 | 3615280150 | 36550 | 36400 | 36550 | 36400 | 104 |
| 708 | 20250211 | 094500 | 3611485000 | 36500 | 36550 | 36550 | 36350 | 443 |
| 709 | 20250211 | 094400 | 3595344450 | 36550 | 36500 | 36550 | 36400 | 656 |
| 710 | 20250211 | 094300 | 3571428250 | 36500 | 36600 | 36600 | 36450 | 1480 |
| 711 | 20250211 | 094200 | 3517368500 | 36600 | 36500 | 36650 | 36500 | 246 |
| 712 | 20250211 | 094100 | 3508371950 | 36500 | 36550 | 36600 | 36500 | 236 |
| 713 | 20250211 | 094000 | 3499753500 | 36500 | 36550 | 36650 | 36450 | 1704 |
| 714 | 20250211 | 093900 | 3437548900 | 36600 | 36600 | 36650 | 36500 | 670 |
| 715 | 20250211 | 093800 | 3413070400 | 36600 | 36600 | 36650 | 36550 | 574 |
| 716 | 20250211 | 093700 | 3392070700 | 36600 | 36500 | 36650 | 36500 | 1128 |
| 717 | 20250211 | 093600 | 3350830500 | 36450 | 36400 | 36500 | 36400 | 402 |
| 718 | 20250211 | 093500 | 3336175900 | 36450 | 36400 | 36450 | 36400 | 924 |
| 719 | 20250211 | 093400 | 3302513200 | 36400 | 36250 | 36400 | 36250 | 2546 |
| 720 | 20250211 | 093300 | 3209979500 | 36300 | 36300 | 36350 | 36250 | 386 |
| 721 | 20250211 | 093200 | 3195968750 | 36300 | 36200 | 36400 | 36200 | 1889 |
| 722 | 20250211 | 093100 | 3127441700 | 36250 | 36150 | 36250 | 36000 | 603 |
| 723 | 20250211 | 093000 | 3105624050 | 36050 | 36050 | 36150 | 36000 | 963 |
| 724 | 20250211 | 092900 | 3070905150 | 36150 | 36100 | 36150 | 36050 | 1182 |
| 725 | 20250211 | 092800 | 3028259750 | 36100 | 36050 | 36200 | 36050 | 1729 |
| 726 | 20250211 | 092700 | 2965778600 | 36150 | 36150 | 36250 | 36000 | 2158 |
| 727 | 20250211 | 092600 | 2887890550 | 36150 | 36150 | 36300 | 36100 | 4116 |
| 728 | 20250211 | 092500 | 2738842800 | 36100 | 36200 | 36350 | 36000 | 5347 |
| 729 | 20250211 | 092400 | 2545820900 | 36350 | 36450 | 36500 | 36200 | 13055 |
| 730 | 20250211 | 092300 | 2072380000 | 36450 | 36400 | 36500 | 36350 | 2903 |
| 731 | 20250211 | 092200 | 1966804700 | 36450 | 36500 | 36550 | 36450 | 616 |
| 732 | 20250211 | 092100 | 1944335800 | 36500 | 36550 | 36600 | 36500 | 1894 |
| 733 | 20250211 | 092000 | 1875109750 | 36550 | 36450 | 36550 | 36400 | 1950 |
| 734 | 20250211 | 091900 | 1804068750 | 36500 | 36500 | 36550 | 36500 | 381 |
| 735 | 20250211 | 091800 | 1790161000 | 36550 | 36550 | 36650 | 36500 | 2497 |
| 736 | 20250211 | 091700 | 1699000200 | 36550 | 36650 | 36700 | 36500 | 279 |
| 737 | 20250211 | 091600 | 1688796450 | 36600 | 36700 | 36750 | 36550 | 647 |
| 738 | 20250211 | 091500 | 1665107800 | 36700 | 36600 | 36700 | 36550 | 655 |
| 739 | 20250211 | 091400 | 1641138250 | 36600 | 36700 | 36750 | 36600 | 476 |
| 740 | 20250211 | 091300 | 1623678050 | 36700 | 36700 | 36750 | 36700 | 667 |
| 741 | 20250211 | 091200 | 1599191600 | 36750 | 36650 | 36750 | 36650 | 1129 |
| 742 | 20250211 | 091100 | 1557764250 | 36700 | 36750 | 36750 | 36650 | 198 |
| 743 | 20250211 | 091000 | 1550500900 | 36750 | 36350 | 36750 | 36350 | 1374 |
| 744 | 20250211 | 090900 | 1500256350 | 36350 | 36500 | 36500 | 36300 | 1100 |
| 745 | 20250211 | 090800 | 1460219850 | 36500 | 36500 | 36550 | 36400 | 2031 |
| 746 | 20250211 | 090700 | 1386146500 | 36550 | 36800 | 36800 | 36500 | 941 |
| 747 | 20250211 | 090600 | 1351661700 | 36800 | 36550 | 36900 | 36550 | 2162 |
| 748 | 20250211 | 090500 | 1272126400 | 36700 | 36500 | 36700 | 36450 | 3679 |
| 749 | 20250211 | 090400 | 1137798200 | 36550 | 36600 | 36800 | 36500 | 8478 |
| 750 | 20250211 | 090300 | 827929200 | 36800 | 36800 | 36900 | 36600 | 11801 |
| 751 | 20250211 | 090200 | 395326900 | 36800 | 37000 | 37150 | 36750 | 7201 |
| 752 | 20250211 | 090100 | 130301050 | 37100 | 36950 | 37200 | 36750 | 1579 |
| 753 | 20250211 | 090000 | 71748150 | 36800 | 36900 | 37000 | 36700 | 1946 |