KissMeData/376290/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	214100	81833265	4475	4475	4475	4475	342
3	20230608	214000	81833265	4475	4475	4475	4475	0
4	20230608	213900	81833265	4475	4475	4475	4475	0
5	20230608	213800	81833265	4475	4475	4475	4475	0
6	20230608	213700	81833265	4475	4475	4475	4475	0
7	20230608	213600	81833265	4475	4475	4475	4475	0
8	20230608	213500	81833265	4475	4475	4475	4475	0
9	20230608	213400	81833265	4475	4475	4475	4475	0
10	20230608	213300	81833265	4475	4475	4475	4475	0
11	20230608	213200	81833265	4475	4475	4475	4475	0
12	20230608	213100	81833265	4475	4475	4475	4475	0
13	20230608	213000	81833265	4475	4475	4475	4475	0
14	20230608	212900	81833265	4475	4475	4475	4475	0
15	20230608	212800	81833265	4475	4475	4475	4475	0
16	20230608	212700	81833265	4475	4475	4475	4475	0
17	20230608	212600	81833265	4475	4475	4475	4475	0
18	20230608	212500	81833265	4475	4475	4475	4475	0
19	20230608	212400	81833265	4475	4475	4475	4475	0
20	20230608	212300	81833265	4475	4475	4475	4475	0
21	20230608	212200	81833265	4475	4475	4475	4475	0
22	20230608	212100	81833265	4475	4475	4475	4475	0
23	20230608	212000	81833265	4475	4475	4475	4475	0
24	20230608	211900	81833265	4475	4475	4475	4475	0
25	20230608	211800	81833265	4475	4475	4475	4475	0
26	20230608	211700	81833265	4475	4475	4475	4475	0
27	20230608	211600	81833265	4475	4475	4475	4475	0
28	20230608	211500	81833265	4475	4475	4475	4475	0
29	20230608	211400	81833265	4475	4475	4475	4475	0
30	20230608	211300	81833265	4475	4475	4475	4475	0
31	20230608	211200	81833265	4475	4475	4475	4475	0
32	20230608	211100	81833265	4475	4475	4475	4475	342
33	20230608	211000	81833265	4475	4475	4475	4475	0
34	20230608	210900	81833265	4475	4475	4475	4475	0
35	20230608	210800	81833265	4475	4475	4475	4475	0
36	20230608	210700	81833265	4475	4475	4475	4475	0
37	20230608	210600	81833265	4475	4475	4475	4475	0
38	20230608	210500	81833265	4475	4475	4475	4475	0
39	20230608	210400	81833265	4475	4475	4475	4475	0
40	20230608	210300	81833265	4475	4475	4475	4475	0
41	20230608	210200	81833265	4475	4475	4475	4475	0
42	20230608	210100	81833265	4475	4475	4475	4475	0
43	20230608	210000	81833265	4475	4475	4475	4475	0
44	20230608	205900	81833265	4475	4475	4475	4475	0
45	20230608	205800	81833265	4475	4475	4475	4475	0
46	20230608	205700	81833265	4475	4475	4475	4475	0
47	20230608	205600	81833265	4475	4475	4475	4475	0
48	20230608	205500	81833265	4475	4475	4475	4475	0
49	20230608	205400	81833265	4475	4475	4475	4475	0
50	20230608	205300	81833265	4475	4475	4475	4475	0
51	20230608	205200	81833265	4475	4475	4475	4475	0
52	20230608	205100	81833265	4475	4475	4475	4475	0
53	20230608	205000	81833265	4475	4475	4475	4475	0
54	20230608	204900	81833265	4475	4475	4475	4475	0
55	20230608	204800	81833265	4475	4475	4475	4475	0
56	20230608	204700	81833265	4475	4475	4475	4475	0
57	20230608	204600	81833265	4475	4475	4475	4475	0
58	20230608	204500	81833265	4475	4475	4475	4475	0
59	20230608	204400	81833265	4475	4475	4475	4475	0
60	20230608	204300	81833265	4475	4475	4475	4475	0
61	20230608	204200	81833265	4475	4475	4475	4475	0
62	20230608	204100	81833265	4475	4475	4475	4475	342
63	20230608	204000	81833265	4475	4475	4475	4475	0
64	20230608	203900	81833265	4475	4475	4475	4475	0
65	20230608	203800	81833265	4475	4475	4475	4475	0
66	20230608	203700	81833265	4475	4475	4475	4475	0
67	20230608	203600	81833265	4475	4475	4475	4475	0
68	20230608	203500	81833265	4475	4475	4475	4475	0
69	20230608	203400	81833265	4475	4475	4475	4475	0
70	20230608	203300	81833265	4475	4475	4475	4475	0
71	20230608	203200	81833265	4475	4475	4475	4475	0
72	20230608	203100	81833265	4475	4475	4475	4475	0
73	20230608	203000	81833265	4475	4475	4475	4475	0
74	20230608	202900	81833265	4475	4475	4475	4475	0
75	20230608	202800	81833265	4475	4475	4475	4475	0
76	20230608	202700	81833265	4475	4475	4475	4475	0
77	20230608	202600	81833265	4475	4475	4475	4475	0
78	20230608	202500	81833265	4475	4475	4475	4475	0
79	20230608	202400	81833265	4475	4475	4475	4475	0
80	20230608	202300	81833265	4475	4475	4475	4475	0
81	20230608	202200	81833265	4475	4475	4475	4475	0
82	20230608	202100	81833265	4475	4475	4475	4475	0
83	20230608	202000	81833265	4475	4475	4475	4475	0
84	20230608	201900	81833265	4475	4475	4475	4475	0
85	20230608	201800	81833265	4475	4475	4475	4475	0
86	20230608	201700	81833265	4475	4475	4475	4475	0
87	20230608	201600	81833265	4475	4475	4475	4475	0
88	20230608	201500	81833265	4475	4475	4475	4475	0
89	20230608	201400	81833265	4475	4475	4475	4475	0
90	20230608	201300	81833265	4475	4475	4475	4475	0
91	20230608	201200	81833265	4475	4475	4475	4475	0
92	20230608	201100	81833265	4475	4475	4475	4475	342
93	20230608	201000	81833265	4475	4475	4475	4475	0
94	20230608	200900	81833265	4475	4475	4475	4475	0
95	20230608	200800	81833265	4475	4475	4475	4475	0
96	20230608	200700	81833265	4475	4475	4475	4475	0
97	20230608	200600	81833265	4475	4475	4475	4475	0
98	20230608	200500	81833265	4475	4475	4475	4475	0
99	20230608	200400	81833265	4475	4475	4475	4475	0
100	20230608	200300	81833265	4475	4475	4475	4475	0
101	20230608	200200	81833265	4475	4475	4475	4475	0
102	20230608	200100	81833265	4475	4475	4475	4475	0
103	20230608	200000	81833265	4475	4475	4475	4475	0
104	20230608	195900	81833265	4475	4475	4475	4475	0
105	20230608	195800	81833265	4475	4475	4475	4475	0
106	20230608	195700	81833265	4475	4475	4475	4475	0
107	20230608	195600	81833265	4475	4475	4475	4475	0
108	20230608	195500	81833265	4475	4475	4475	4475	0
109	20230608	195400	81833265	4475	4475	4475	4475	0
110	20230608	195300	81833265	4475	4475	4475	4475	0
111	20230608	195200	81833265	4475	4475	4475	4475	0
112	20230608	195100	81833265	4475	4475	4475	4475	0
113	20230608	195000	81833265	4475	4475	4475	4475	0
114	20230608	194900	81833265	4475	4475	4475	4475	0
115	20230608	194800	81833265	4475	4475	4475	4475	0
116	20230608	194700	81833265	4475	4475	4475	4475	0
117	20230608	194600	81833265	4475	4475	4475	4475	0
118	20230608	194500	81833265	4475	4475	4475	4475	0
119	20230608	194400	81833265	4475	4475	4475	4475	0
120	20230608	194300	81833265	4475	4475	4475	4475	0
121	20230608	194200	81833265	4475	4475	4475	4475	0
122	20230608	194100	81833265	4475	4475	4475	4475	342
123	20230608	194000	81833265	4475	4475	4475	4475	0
124	20230608	193900	81833265	4475	4475	4475	4475	0
125	20230608	193800	81833265	4475	4475	4475	4475	0
126	20230608	193700	81833265	4475	4475	4475	4475	0
127	20230608	193600	81833265	4475	4475	4475	4475	0
128	20230608	193500	81833265	4475	4475	4475	4475	0
129	20230608	193400	81833265	4475	4475	4475	4475	0
130	20230608	193300	81833265	4475	4475	4475	4475	0
131	20230608	193200	81833265	4475	4475	4475	4475	0
132	20230608	193100	81833265	4475	4475	4475	4475	0
133	20230608	193000	81833265	4475	4475	4475	4475	0
134	20230608	192900	81833265	4475	4475	4475	4475	0
135	20230608	192800	81833265	4475	4475	4475	4475	0
136	20230608	192700	81833265	4475	4475	4475	4475	0
137	20230608	192600	81833265	4475	4475	4475	4475	0
138	20230608	192500	81833265	4475	4475	4475	4475	0
139	20230608	192400	81833265	4475	4475	4475	4475	0
140	20230608	192300	81833265	4475	4475	4475	4475	0
141	20230608	192200	81833265	4475	4475	4475	4475	0
142	20230608	192100	81833265	4475	4475	4475	4475	0
143	20230608	192000	81833265	4475	4475	4475	4475	0
144	20230608	191900	81833265	4475	4475	4475	4475	0
145	20230608	191800	81833265	4475	4475	4475	4475	0
146	20230608	191700	81833265	4475	4475	4475	4475	0
147	20230608	191600	81833265	4475	4475	4475	4475	0
148	20230608	191500	81833265	4475	4475	4475	4475	0
149	20230608	191400	81833265	4475	4475	4475	4475	0
150	20230608	191300	81833265	4475	4475	4475	4475	0
151	20230608	191200	81833265	4475	4475	4475	4475	0
152	20230608	191100	81833265	4475	4475	4475	4475	342
153	20230608	191000	81833265	4475	4475	4475	4475	0
154	20230608	190900	81833265	4475	4475	4475	4475	0
155	20230608	190800	81833265	4475	4475	4475	4475	0
156	20230608	190700	81833265	4475	4475	4475	4475	0
157	20230608	190600	81833265	4475	4475	4475	4475	0
158	20230608	190500	81833265	4475	4475	4475	4475	0
159	20230608	190400	81833265	4475	4475	4475	4475	0
160	20230608	190300	81833265	4475	4475	4475	4475	0
161	20230608	190200	81833265	4475	4475	4475	4475	0
162	20230608	190100	81833265	4475	4475	4475	4475	0
163	20230608	190000	81833265	4475	4475	4475	4475	0
164	20230608	185900	81833265	4475	4475	4475	4475	0
165	20230608	185800	81833265	4475	4475	4475	4475	0
166	20230608	185700	81833265	4475	4475	4475	4475	0
167	20230608	185600	81833265	4475	4475	4475	4475	0
168	20230608	185500	81833265	4475	4475	4475	4475	0
169	20230608	185400	81833265	4475	4475	4475	4475	0
170	20230608	185300	81833265	4475	4475	4475	4475	0
171	20230608	185200	81833265	4475	4475	4475	4475	0
172	20230608	185100	81833265	4475	4475	4475	4475	0
173	20230608	185000	81833265	4475	4475	4475	4475	0
174	20230608	184900	81833265	4475	4475	4475	4475	0
175	20230608	184800	81833265	4475	4475	4475	4475	0
176	20230608	184700	81833265	4475	4475	4475	4475	0
177	20230608	184600	81833265	4475	4475	4475	4475	0
178	20230608	184500	81833265	4475	4475	4475	4475	0
179	20230608	184400	81833265	4475	4475	4475	4475	0
180	20230608	184300	81833265	4475	4475	4475	4475	0
181	20230608	184200	81833265	4475	4475	4475	4475	0
182	20230608	184100	81833265	4475	4475	4475	4475	342
183	20230608	184000	81833265	4475	4475	4475	4475	0
184	20230608	183900	81833265	4475	4475	4475	4475	0
185	20230608	183800	81833265	4475	4475	4475	4475	0
186	20230608	183700	81833265	4475	4475	4475	4475	0
187	20230608	183600	81833265	4475	4475	4475	4475	0
188	20230608	183500	81833265	4475	4475	4475	4475	0
189	20230608	183400	81833265	4475	4475	4475	4475	0
190	20230608	183300	81833265	4475	4475	4475	4475	0
191	20230608	183200	81833265	4475	4475	4475	4475	0
192	20230608	183100	81833265	4475	4475	4475	4475	0
193	20230608	183000	81833265	4475	4475	4475	4475	0
194	20230608	182900	81833265	4475	4475	4475	4475	0
195	20230608	182800	81833265	4475	4475	4475	4475	0
196	20230608	182700	81833265	4475	4475	4475	4475	0
197	20230608	182600	81833265	4475	4475	4475	4475	0
198	20230608	182500	81833265	4475	4475	4475	4475	0
199	20230608	182400	81833265	4475	4475	4475	4475	0
200	20230608	182300	81833265	4475	4475	4475	4475	0
201	20230608	182200	81833265	4475	4475	4475	4475	0
202	20230608	182100	81833265	4475	4475	4475	4475	0
203	20230608	182000	81833265	4475	4475	4475	4475	0
204	20230608	181900	81833265	4475	4475	4475	4475	0
205	20230608	181800	81833265	4475	4475	4475	4475	0
206	20230608	181700	81833265	4475	4475	4475	4475	0
207	20230608	181600	81833265	4475	4475	4475	4475	0
208	20230608	181500	81833265	4475	4475	4475	4475	0
209	20230608	181400	81833265	4475	4475	4475	4475	0
210	20230608	181300	81833265	4475	4475	4475	4475	0
211	20230608	181200	81833265	4475	4475	4475	4475	0
212	20230608	181100	81833265	4475	4475	4475	4475	342
213	20230608	181000	81833265	4475	4475	4475	4475	0
214	20230608	180900	81833265	4475	4475	4475	4475	0
215	20230608	180800	81833265	4475	4475	4475	4475	0
216	20230608	180700	81833265	4475	4475	4475	4475	0
217	20230608	180600	81833265	4475	4475	4475	4475	0
218	20230608	180500	81833265	4475	4475	4475	4475	0
219	20230608	180400	81833265	4475	4475	4475	4475	0
220	20230608	180300	81833265	4475	4475	4475	4475	0
221	20230608	180200	81833265	4475	4475	4475	4475	0
222	20230608	180100	81833265	4475	4475	4475	4475	0
223	20230608	180000	81833265	4475	4475	4475	4475	0
224	20230608	175900	81833265	4475	4475	4475	4475	0
225	20230608	175800	81833265	4475	4475	4475	4475	0
226	20230608	175700	81833265	4475	4475	4475	4475	0
227	20230608	175600	81833265	4475	4475	4475	4475	0
228	20230608	175500	81833265	4475	4475	4475	4475	0
229	20230608	175400	81833265	4475	4475	4475	4475	0
230	20230608	175300	81833265	4475	4475	4475	4475	0
231	20230608	175200	81833265	4475	4475	4475	4475	0
232	20230608	175100	81833265	4475	4475	4475	4475	0
233	20230608	175000	81833265	4475	4475	4475	4475	0
234	20230608	174900	81833265	4475	4475	4475	4475	0
235	20230608	174800	81833265	4475	4475	4475	4475	0
236	20230608	174700	81833265	4475	4475	4475	4475	0
237	20230608	174600	81833265	4475	4475	4475	4475	0
238	20230608	174500	81833265	4475	4475	4475	4475	0
239	20230608	174400	81833265	4475	4475	4475	4475	0
240	20230608	174300	81833265	4475	4475	4475	4475	0
241	20230608	174200	81833265	4475	4475	4475	4475	0
242	20230608	174100	81833265	4475	4475	4475	4475	342
243	20230608	174000	81833265	4475	4475	4475	4475	0
244	20230608	173900	81833265	4475	4475	4475	4475	0
245	20230608	173800	81833265	4475	4475	4475	4475	0
246	20230608	173700	81833265	4475	4475	4475	4475	0
247	20230608	173600	81833265	4475	4475	4475	4475	0
248	20230608	173500	81833265	4475	4475	4475	4475	0
249	20230608	173400	81833265	4475	4475	4475	4475	0
250	20230608	173300	81833265	4475	4475	4475	4475	0
251	20230608	173200	81833265	4475	4475	4475	4475	0
252	20230608	173100	81833265	4475	4475	4475	4475	0
253	20230608	173000	81833265	4475	4475	4475	4475	0
254	20230608	172900	81833265	4475	4475	4475	4475	0
255	20230608	172800	81833265	4475	4475	4475	4475	0
256	20230608	172700	81833265	4475	4475	4475	4475	0
257	20230608	172600	81833265	4475	4475	4475	4475	0
258	20230608	172500	81833265	4475	4475	4475	4475	0
259	20230608	172400	81833265	4475	4475	4475	4475	0
260	20230608	172300	81833265	4475	4475	4475	4475	0
261	20230608	172200	81833265	4475	4475	4475	4475	0
262	20230608	172100	81833265	4475	4475	4475	4475	0
263	20230608	172000	81833265	4475	4475	4475	4475	0
264	20230608	171900	81833265	4475	4475	4475	4475	0
265	20230608	171800	81833265	4475	4475	4475	4475	0
266	20230608	171700	81833265	4475	4475	4475	4475	0
267	20230608	171600	81833265	4475	4475	4475	4475	0
268	20230608	171500	81833265	4475	4475	4475	4475	0
269	20230608	171400	81833265	4475	4475	4475	4475	0
270	20230608	171300	81833265	4475	4475	4475	4475	0
271	20230608	171200	81833265	4475	4475	4475	4475	0
272	20230608	171100	81833265	4475	4475	4475	4475	342
273	20230608	171000	81833265	4475	4475	4475	4475	0
274	20230608	170900	81833265	4475	4475	4475	4475	0
275	20230608	170800	81833265	4475	4475	4475	4475	0
276	20230608	170700	81833265	4475	4475	4475	4475	0
277	20230608	170600	81833265	4475	4475	4475	4475	0
278	20230608	170500	81833265	4475	4475	4475	4475	0
279	20230608	170400	81833265	4475	4475	4475	4475	0
280	20230608	170300	81833265	4475	4475	4475	4475	0
281	20230608	170200	81833265	4475	4475	4475	4475	0
282	20230608	170100	81833265	4475	4475	4475	4475	0
283	20230608	170000	81833265	4475	4475	4475	4475	0
284	20230608	165900	81833265	4475	4475	4475	4475	0
285	20230608	165800	81833265	4475	4475	4475	4475	0
286	20230608	165700	81833265	4475	4475	4475	4475	0
287	20230608	165600	81833265	4475	4475	4475	4475	0
288	20230608	165500	81833265	4475	4475	4475	4475	0
289	20230608	165400	81833265	4475	4475	4475	4475	0
290	20230608	165300	81833265	4475	4475	4475	4475	0
291	20230608	165200	81833265	4475	4475	4475	4475	0
292	20230608	165100	81833265	4475	4475	4475	4475	0
293	20230608	165000	81833265	4475	4475	4475	4475	0
294	20230608	164900	81833265	4475	4475	4475	4475	0
295	20230608	164800	81833265	4475	4475	4475	4475	0
296	20230608	164700	81833265	4475	4475	4475	4475	0
297	20230608	164600	81833265	4475	4475	4475	4475	0
298	20230608	164500	81833265	4475	4475	4475	4475	0
299	20230608	164400	81833265	4475	4475	4475	4475	0
300	20230608	164300	81833265	4475	4475	4475	4475	0
301	20230608	164200	81833265	4475	4475	4475	4475	0
302	20230608	164100	81833265	4475	4475	4475	4475	342
303	20230608	164000	81833265	4475	4475	4475	4475	0
304	20230608	163900	81833265	4475	4475	4475	4475	0
305	20230608	163800	81833265	4475	4475	4475	4475	0
306	20230608	163700	81833265	4475	4475	4475	4475	0
307	20230608	163600	81833265	4475	4475	4475	4475	0
308	20230608	163500	81833265	4475	4475	4475	4475	0
309	20230608	163400	81833265	4475	4475	4475	4475	0
310	20230608	163300	81833265	4475	4475	4475	4475	0
311	20230608	163200	81833265	4475	4475	4475	4475	0
312	20230608	163100	81833265	4475	4475	4475	4475	0
313	20230608	163000	81833265	4475	4475	4475	4475	0
314	20230608	162900	81833265	4475	4475	4475	4475	0
315	20230608	162800	81833265	4475	4475	4475	4475	0
316	20230608	162700	81833265	4475	4475	4475	4475	0
317	20230608	162600	81833265	4475	4475	4475	4475	0
318	20230608	162500	81833265	4475	4475	4475	4475	0
319	20230608	162400	81833265	4475	4475	4475	4475	0
320	20230608	162300	81833265	4475	4475	4475	4475	0
321	20230608	162200	81833265	4475	4475	4475	4475	0
322	20230608	162100	81833265	4475	4475	4475	4475	0
323	20230608	162000	81833265	4475	4475	4475	4475	0
324	20230608	161900	81833265	4475	4475	4475	4475	0
325	20230608	161800	81833265	4475	4475	4475	4475	0
326	20230608	161700	81833265	4475	4475	4475	4475	0
327	20230608	161600	81833265	4475	4475	4475	4475	0
328	20230608	161500	81833265	4475	4475	4475	4475	0
329	20230608	161400	81833265	4475	4475	4475	4475	0
330	20230608	161300	81833265	4475	4475	4475	4475	0
331	20230608	161200	81833265	4475	4475	4475	4475	0
332	20230608	161100	81833265	4475	4475	4475	4475	342
333	20230608	161000	81833265	4475	4475	4475	4475	0
334	20230608	160900	81833265	4475	4475	4475	4475	0
335	20230608	160800	81833265	4475	4475	4475	4475	0
336	20230608	160700	81833265	4475	4475	4475	4475	0
337	20230608	160600	81833265	4475	4475	4475	4475	0
338	20230608	160500	81833265	4475	4475	4475	4475	0
339	20230608	160400	81833265	4475	4475	4475	4475	0
340	20230608	160300	81833265	4475	4475	4475	4475	0
341	20230608	160200	81833265	4475	4475	4475	4475	0
342	20230608	160100	81833265	4475	4475	4475	4475	0
343	20230608	160000	81833265	4475	4475	4475	4475	0
344	20230608	155900	81833265	4475	4475	4475	4475	0
345	20230608	155800	81833265	4475	4475	4475	4475	0
346	20230608	155700	81833265	4475	4475	4475	4475	0
347	20230608	155600	81833265	4475	4475	4475	4475	0
348	20230608	155500	81833265	4475	4475	4475	4475	0
349	20230608	155400	81833265	4475	4475	4475	4475	0
350	20230608	155300	81833265	4475	4475	4475	4475	0
351	20230608	155200	81833265	4475	4475	4475	4475	0
352	20230608	155100	81833265	4475	4475	4475	4475	0
353	20230608	155000	81833265	4475	4475	4475	4475	0
354	20230608	154900	81833265	4475	4475	4475	4475	0
355	20230608	154800	81833265	4475	4475	4475	4475	0
356	20230608	154700	81833265	4475	4475	4475	4475	0
357	20230608	154600	81833265	4475	4475	4475	4475	0
358	20230608	154500	81833265	4475	4475	4475	4475	0
359	20230608	154400	81833265	4475	4475	4475	4475	0
360	20230608	154300	81833265	4475	4475	4475	4475	0
361	20230608	154200	81833265	4475	4475	4475	4475	0
362	20230608	154100	81833265	4475	4475	4475	4475	342
363	20230608	154000	81833265	4475	4475	4475	4475	0
364	20230608	153900	81833265	4475	4475	4475	4475	0
365	20230608	153800	81833265	4475	4475	4475	4475	0
366	20230608	153700	81833265	4475	4475	4475	4475	0
367	20230608	153600	81833265	4475	4475	4475	4475	0
368	20230608	153500	81833265	4475	4475	4475	4475	0
369	20230608	153400	81833265	4475	4475	4475	4475	0
370	20230608	153300	81833265	4475	4475	4475	4475	0
371	20230608	153200	81833265	4475	4475	4475	4475	0
372	20230608	153100	81833265	4475	4475	4475	4475	0
373	20230608	153000	81833265	4475	4475	4475	4475	342
374	20230608	152900	80302815	4460	4460	4460	4460	0
375	20230608	152800	80302815	4460	4460	4460	4460	0
376	20230608	152700	80302815	4460	4460	4460	4460	0
377	20230608	152600	80302815	4460	4460	4460	4460	0
378	20230608	152500	80302815	4460	4460	4460	4460	0
379	20230608	152400	80302815	4460	4460	4460	4460	0
380	20230608	152300	80302815	4460	4460	4460	4460	0
381	20230608	152200	80302815	4460	4460	4460	4460	0
382	20230608	152100	80302815	4460	4460	4460	4460	0
383	20230608	152000	80302815	4460	4460	4460	4460	0
384	20230608	151900	80302815	4460	4460	4465	4460	68
385	20230608	151800	79999495	4470	4470	4470	4470	4
386	20230608	151700	79981615	4460	4460	4460	4460	5
387	20230608	151600	79959315	4470	4470	4470	4470	0
388	20230608	151500	79959315	4470	4470	4470	4470	0
389	20230608	151400	79959315	4470	4470	4470	4470	1
390	20230608	151300	79954845	4470	4470	4470	4470	1
391	20230608	151200	79950375	4470	4470	4470	4470	20
392	20230608	151100	79860975	4475	4475	4475	4475	1
393	20230608	151000	79856500	4465	4465	4465	4465	0
394	20230608	150900	79856500	4465	4465	4465	4465	5
395	20230608	150800	79834175	4475	4475	4475	4475	0
396	20230608	150700	79834175	4475	4470	4475	4465	331
397	20230608	150600	78356245	4470	4470	4470	4470	0
398	20230608	150500	78356245	4470	4470	4470	4470	15
399	20230608	150400	78289195	4475	4475	4475	4475	343
400	20230608	150300	76754270	4485	4485	4485	4485	7
401	20230608	150200	76722875	4485	4485	4485	4485	0
402	20230608	150100	76722875	4485	4485	4485	4485	0
403	20230608	150000	76722875	4485	4480	4485	4480	104
404	20230608	145900	76256935	4475	4475	4475	4475	0
405	20230608	145800	76256935	4475	4475	4475	4475	0
406	20230608	145700	76256935	4475	4475	4475	4475	8
407	20230608	145600	76221135	4475	4480	4480	4475	235
408	20230608	145500	75168340	4470	4470	4470	4470	0
409	20230608	145400	75168340	4470	4470	4470	4470	488
410	20230608	145300	72986980	4470	4470	4470	4470	3
411	20230608	145200	72973570	4470	4470	4470	4470	0
412	20230608	145100	72973570	4470	4475	4475	4470	109
413	20230608	145000	72485840	4470	4470	4470	4470	50
414	20230608	144900	72262340	4480	4480	4480	4480	11
415	20230608	144800	72213060	4475	4475	4475	4475	0
416	20230608	144700	72213060	4475	4475	4475	4475	0
417	20230608	144600	72213060	4475	4475	4475	4475	107
418	20230608	144500	71734235	4475	4475	4475	4475	10
419	20230608	144400	71689485	4475	4475	4475	4475	0
420	20230608	144300	71689485	4475	4475	4475	4475	20
421	20230608	144200	71599985	4475	4475	4475	4475	30
422	20230608	144100	71465735	4475	4475	4475	4475	0
423	20230608	144000	71465735	4475	4475	4475	4475	0
424	20230608	143900	71465735	4475	4475	4475	4475	18
425	20230608	143800	71385185	4475	4475	4475	4475	100
426	20230608	143700	70937685	4475	4475	4475	4475	0
427	20230608	143600	70937685	4475	4475	4475	4475	0
428	20230608	143500	70937685	4475	4475	4475	4475	0
429	20230608	143400	70937685	4475	4475	4475	4475	0
430	20230608	143300	70937685	4475	4470	4475	4470	265
431	20230608	143200	69753085	4470	4470	4470	4470	0
432	20230608	143100	69753085	4470	4470	4470	4470	1000
433	20230608	143000	65283085	4465	4465	4465	4465	0
434	20230608	142900	65283085	4465	4465	4465	4465	20
435	20230608	142800	65193785	4470	4470	4470	4470	0
436	20230608	142700	65193785	4470	4470	4470	4470	0
437	20230608	142600	65193785	4470	4470	4470	4470	0
438	20230608	142500	65193785	4470	4470	4470	4470	2
439	20230608	142400	65184845	4465	4465	4465	4465	80
440	20230608	142300	64827645	4470	4470	4470	4470	102
441	20230608	142200	64371705	4470	4470	4470	4470	10
442	20230608	142100	64327005	4470	4470	4470	4470	0
443	20230608	142000	64327005	4470	4470	4470	4470	0
444	20230608	141900	64327005	4470	4470	4470	4470	4
445	20230608	141800	64309125	4465	4465	4465	4465	0
446	20230608	141700	64309125	4465	4465	4465	4465	0
447	20230608	141600	64309125	4465	4465	4465	4465	0
448	20230608	141500	64309125	4465	4465	4465	4465	0
449	20230608	141400	64309125	4465	4465	4465	4465	1
450	20230608	141300	64304660	4465	4465	4465	4465	0
451	20230608	141200	64304660	4465	4465	4465	4465	0
452	20230608	141100	64304660	4465	4465	4465	4465	0
453	20230608	141000	64304660	4465	4465	4465	4465	0
454	20230608	140900	64304660	4465	4465	4465	4465	0
455	20230608	140800	64304660	4465	4465	4465	4465	0
456	20230608	140700	64304660	4465	4465	4465	4465	0
457	20230608	140600	64304660	4465	4465	4465	4465	0
458	20230608	140500	64304660	4465	4465	4465	4465	47
459	20230608	140400	64094805	4470	4465	4470	4465	400
460	20230608	140300	62308505	4470	4470	4470	4470	0
461	20230608	140200	62308505	4470	4470	4470	4470	0
462	20230608	140100	62308505	4470	4470	4470	4470	0
463	20230608	140000	62308505	4470	4470	4470	4470	0
464	20230608	135900	62308505	4470	4455	4470	4455	200
465	20230608	135800	61415815	4455	4455	4455	4455	0
466	20230608	135700	61415815	4455	4455	4455	4455	0
467	20230608	135600	61415815	4455	4455	4455	4455	27
468	20230608	135500	61295530	4455	4455	4455	4455	0
469	20230608	135400	61295530	4455	4455	4455	4455	0
470	20230608	135300	61295530	4455	4455	4455	4455	0
471	20230608	135200	61295530	4455	4455	4455	4455	93
472	20230608	135100	60881215	4455	4455	4455	4455	0
473	20230608	135000	60881215	4455	4455	4455	4455	0
474	20230608	134900	60881215	4455	4455	4455	4455	0
475	20230608	134800	60881215	4455	4455	4455	4455	0
476	20230608	134700	60881215	4455	4455	4455	4455	0
477	20230608	134600	60881215	4455	4455	4455	4455	0
478	20230608	134500	60881215	4455	4455	4455	4455	0
479	20230608	134400	60881215	4455	4455	4455	4455	0
480	20230608	134300	60881215	4455	4455	4455	4455	0
481	20230608	134200	60881215	4455	4455	4455	4455	10
482	20230608	134100	60836665	4455	4455	4455	4455	0
483	20230608	134000	60836665	4455	4455	4455	4455	0
484	20230608	133900	60836665	4455	4455	4455	4455	0
485	20230608	133800	60836665	4455	4450	4455	4450	511
486	20230608	133700	58560210	4455	4455	4455	4455	2
487	20230608	133600	58551300	4445	4445	4445	4445	0
488	20230608	133500	58551300	4445	4445	4445	4445	0
489	20230608	133400	58551300	4445	4445	4445	4445	0
490	20230608	133300	58551300	4445	4445	4445	4445	0
491	20230608	133200	58551300	4445	4445	4445	4445	0
492	20230608	133100	58551300	4445	4445	4445	4445	0
493	20230608	133000	58551300	4445	4445	4445	4445	0
494	20230608	132900	58551300	4445	4445	4445	4445	0
495	20230608	132800	58551300	4445	4445	4445	4445	0
496	20230608	132700	58551300	4445	4445	4445	4445	100
497	20230608	132600	58106800	4445	4445	4445	4445	0
498	20230608	132500	58106800	4445	4445	4445	4445	0
499	20230608	132400	58106800	4445	4445	4445	4445	0
500	20230608	132300	58106800	4445	4445	4445	4445	0
501	20230608	132200	58106800	4445	4445	4445	4445	0
502	20230608	132100	58106800	4445	4445	4445	4445	0
503	20230608	132000	58106800	4445	4445	4445	4445	0
504	20230608	131900	58106800	4445	4445	4445	4445	0
505	20230608	131800	58106800	4445	4445	4445	4445	0
506	20230608	131700	58106800	4445	4445	4445	4445	11
507	20230608	131600	58057905	4445	4445	4445	4445	0
508	20230608	131500	58057905	4445	4445	4445	4445	0
509	20230608	131400	58057905	4445	4445	4445	4445	0
510	20230608	131300	58057905	4445	4445	4445	4445	0
511	20230608	131200	58057905	4445	4445	4445	4445	0
512	20230608	131100	58057905	4445	4445	4445	4445	0
513	20230608	131000	58057905	4445	4445	4445	4445	0
514	20230608	130900	58057905	4445	4445	4445	4445	0
515	20230608	130800	58057905	4445	4450	4450	4445	1131
516	20230608	130700	53027865	4455	4455	4455	4455	220
517	20230608	130600	52047765	4455	4455	4455	4455	355
518	20230608	130500	50466240	4455	4455	4455	4455	0
519	20230608	130400	50466240	4455	4455	4455	4455	10
520	20230608	130300	50421690	4465	4465	4465	4465	0
521	20230608	130200	50421690	4465	4465	4465	4465	0
522	20230608	130100	50421690	4465	4465	4465	4465	0
523	20230608	130000	50421690	4465	4465	4465	4465	0
524	20230608	125900	50421690	4465	4465	4465	4465	0
525	20230608	125800	50421690	4465	4465	4465	4465	0
526	20230608	125700	50421690	4465	4465	4465	4465	0
527	20230608	125600	50421690	4465	4465	4465	4465	0
528	20230608	125500	50421690	4465	4465	4465	4465	0
529	20230608	125400	50421690	4465	4460	4465	4460	224
530	20230608	125300	49422110	4460	4460	4460	4460	0
531	20230608	125200	49422110	4460	4460	4460	4460	1
532	20230608	125100	49417650	4465	4465	4465	4465	0
533	20230608	125000	49417650	4465	4465	4465	4465	0
534	20230608	124900	49417650	4465	4465	4465	4465	0
535	20230608	124800	49417650	4465	4465	4465	4465	0
536	20230608	124700	49417650	4465	4465	4465	4465	1
537	20230608	124600	49413185	4465	4465	4465	4465	0
538	20230608	124500	49413185	4465	4465	4465	4465	0
539	20230608	124400	49413185	4465	4465	4465	4465	0
540	20230608	124300	49413185	4465	4455	4465	4455	320
541	20230608	124200	47984535	4455	4460	4460	4455	36
542	20230608	124100	47824060	4470	4470	4470	4470	0
543	20230608	124000	47824060	4470	4470	4470	4470	0
544	20230608	123900	47824060	4470	4470	4470	4470	0
545	20230608	123800	47824060	4470	4470	4470	4470	0
546	20230608	123700	47824060	4470	4470	4470	4470	20
547	20230608	123600	47734660	4470	4470	4470	4470	0
548	20230608	123500	47734660	4470	4470	4470	4470	0
549	20230608	123400	47734660	4470	4470	4470	4470	0
550	20230608	123300	47734660	4470	4470	4470	4470	0
551	20230608	123200	47734660	4470	4470	4470	4470	0
552	20230608	123100	47734660	4470	4470	4470	4470	0
553	20230608	123000	47734660	4470	4470	4470	4470	0
554	20230608	122900	47734660	4470	4470	4470	4470	40
555	20230608	122800	47555860	4470	4470	4470	4470	128
556	20230608	122700	46983700	4470	4470	4470	4470	0
557	20230608	122600	46983700	4470	4470	4470	4470	0
558	20230608	122500	46983700	4470	4470	4470	4470	0
559	20230608	122400	46983700	4470	4470	4470	4470	0
560	20230608	122300	46983700	4470	4470	4470	4470	0
561	20230608	122200	46983700	4470	4470	4470	4470	0
562	20230608	122100	46983700	4470	4470	4470	4470	0
563	20230608	122000	46983700	4470	4470	4470	4470	0
564	20230608	121900	46983700	4470	4470	4470	4470	0
565	20230608	121800	46983700	4470	4470	4470	4470	0
566	20230608	121700	46983700	4470	4470	4470	4470	0
567	20230608	121600	46983700	4470	4470	4470	4470	50
568	20230608	121500	46760200	4470	4470	4470	4470	50
569	20230608	121400	46536700	4450	4450	4450	4450	0
570	20230608	121300	46536700	4450	4450	4450	4450	0
571	20230608	121200	46536700	4450	4450	4450	4450	8
572	20230608	121100	46501100	4440	4440	4440	4440	0
573	20230608	121000	46501100	4440	4440	4440	4440	0
574	20230608	120900	46501100	4440	4440	4440	4440	3
575	20230608	120800	46487780	4470	4455	4470	4440	107
576	20230608	120700	46012495	4455	4455	4455	4455	0
577	20230608	120600	46012495	4455	4455	4470	4455	7
578	20230608	120500	45981265	4455	4455	4470	4455	15
579	20230608	120400	45914305	4455	4470	4470	4455	6
580	20230608	120300	45887530	4455	4465	4465	4455	10
581	20230608	120200	45842950	4455	4470	4470	4455	9
582	20230608	120100	45802810	4470	4465	4470	4460	16
583	20230608	120000	45731380	4445	4450	4470	4435	1189
584	20230608	115900	40449225	4445	4465	4465	4445	3
585	20230608	115800	40435850	4470	4470	4470	4465	26
586	20230608	115700	40319635	4470	4470	4470	4470	0
587	20230608	115600	40319635	4470	4470	4470	4470	0
588	20230608	115500	40319635	4470	4470	4470	4470	0
589	20230608	115400	40319635	4470	4470	4470	4470	0
590	20230608	115300	40319635	4470	4470	4470	4470	0
591	20230608	115200	40319635	4470	4470	4470	4470	0
592	20230608	115100	40319635	4470	4470	4470	4470	2
593	20230608	115000	40310695	4465	4465	4465	4465	0
594	20230608	114900	40310695	4465	4465	4465	4465	0
595	20230608	114800	40310695	4465	4465	4465	4465	0
596	20230608	114700	40310695	4465	4465	4465	4465	0
597	20230608	114600	40310695	4465	4465	4465	4465	0
598	20230608	114500	40310695	4465	4465	4465	4465	49
599	20230608	114400	40091910	4465	4465	4465	4465	0
600	20230608	114300	40091910	4465	4465	4465	4465	225
601	20230608	114200	39087285	4465	4460	4465	4460	224
602	20230608	114100	38087700	4460	4460	4460	4460	0
603	20230608	114000	38087700	4460	4460	4460	4460	10
604	20230608	113900	38043100	4460	4460	4460	4460	2
605	20230608	113800	38034180	4435	4460	4460	4435	6
606	20230608	113700	38007495	4430	4430	4430	4430	1
607	20230608	113600	38003065	4465	4465	4465	4465	2
608	20230608	113500	37994135	4430	4430	4430	4430	0
609	20230608	113400	37994135	4430	4430	4430	4430	20
610	20230608	113300	37905535	4430	4435	4435	4430	2
611	20230608	113200	37896670	4440	4440	4440	4440	0
612	20230608	113100	37896670	4440	4440	4440	4440	180
613	20230608	113000	37097470	4440	4440	4440	4440	3
614	20230608	112900	37084150	4440	4440	4440	4440	0
615	20230608	112800	37084150	4440	4430	4440	4430	222
616	20230608	112700	36100680	4430	4440	4440	4430	6
617	20230608	112600	36074070	4430	4440	4440	4430	302
618	20230608	112500	34736190	4430	4430	4430	4430	0
619	20230608	112400	34736190	4430	4440	4440	4430	6
620	20230608	112300	34709580	4440	4430	4440	4430	102
621	20230608	112200	34257710	4430	4430	4430	4430	73
622	20230608	112100	33934320	4430	4430	4440	4430	18
623	20230608	112000	33854495	4430	4435	4435	4430	6
624	20230608	111900	33827900	4430	4435	4435	4430	487
625	20230608	111800	31668060	4435	4435	4435	4435	0
626	20230608	111700	31668060	4435	4435	4435	4435	0
627	20230608	111600	31668060	4435	4440	4440	4435	8
628	20230608	111500	31632560	4435	4450	4450	4435	8
629	20230608	111400	31597025	4455	4455	4455	4455	10
630	20230608	111300	31552475	4455	4455	4455	4455	0
631	20230608	111200	31552475	4455	4455	4455	4455	0
632	20230608	111100	31552475	4455	4455	4455	4455	0
633	20230608	111000	31552475	4455	4455	4455	4455	1
634	20230608	110900	31548020	4465	4465	4465	4465	0
635	20230608	110800	31548020	4465	4465	4465	4465	0
636	20230608	110700	31548020	4465	4465	4465	4465	0
637	20230608	110600	31548020	4465	4465	4465	4465	0
638	20230608	110500	31548020	4465	4440	4465	4440	31
639	20230608	110400	31410355	4465	4445	4465	4435	14
640	20230608	110300	31348145	4440	4440	4440	4440	0
641	20230608	110200	31348145	4440	4460	4460	4440	998
642	20230608	110100	26916550	4460	4460	4460	4460	0
643	20230608	110000	26916550	4460	4460	4460	4460	0
644	20230608	105900	26916550	4460	4465	4465	4460	2
645	20230608	105800	26907625	4465	4465	4465	4465	0
646	20230608	105700	26907625	4465	4465	4465	4465	0
647	20230608	105600	26907625	4465	4465	4465	4465	200
648	20230608	105500	26014625	4465	4465	4465	4465	1
649	20230608	105400	26010160	4465	4465	4465	4465	0
650	20230608	105300	26010160	4465	4465	4465	4465	100
651	20230608	105200	25563660	4460	4460	4460	4460	0
652	20230608	105100	25563660	4460	4460	4460	4460	0
653	20230608	105000	25563660	4460	4460	4460	4460	0
654	20230608	104900	25563660	4460	4460	4460	4460	0
655	20230608	104800	25563660	4460	4460	4460	4460	0
656	20230608	104700	25563660	4460	4460	4460	4460	4
657	20230608	104600	25545820	4460	4460	4460	4460	0
658	20230608	104500	25545820	4460	4460	4460	4460	0
659	20230608	104400	25545820	4460	4460	4460	4460	0
660	20230608	104300	25545820	4460	4460	4460	4460	1
661	20230608	104200	25541360	4465	4460	4465	4460	2
662	20230608	104100	25532435	4440	4460	4460	4440	670
663	20230608	104000	22550235	4460	4465	4465	4460	283
664	20230608	103900	21288005	4465	4465	4465	4465	0
665	20230608	103800	21288005	4465	4465	4465	4465	183
666	20230608	103700	20470910	4465	4465	4465	4465	102
667	20230608	103600	20015480	4465	4465	4465	4465	0
668	20230608	103500	20015480	4465	4475	4480	4465	6
669	20230608	103400	19988655	4465	4465	4465	4465	0
670	20230608	103300	19988655	4465	4465	4465	4465	1
671	20230608	103200	19984190	4465	4465	4465	4465	1
672	20230608	103100	19979725	4480	4480	4480	4480	0
673	20230608	103000	19979725	4480	4480	4480	4480	0
674	20230608	102900	19979725	4480	4480	4480	4480	0
675	20230608	102800	19979725	4480	4480	4480	4480	0
676	20230608	102700	19979725	4480	4480	4480	4480	19
677	20230608	102600	19894605	4480	4470	4480	4465	127
678	20230608	102500	19325995	4480	4480	4480	4480	0
679	20230608	102400	19325995	4480	4480	4480	4480	0
680	20230608	102300	19325995	4480	4480	4480	4480	0
681	20230608	102200	19325995	4480	4480	4480	4480	19
682	20230608	102100	19240875	4480	4480	4480	4480	0
683	20230608	102000	19240875	4480	4480	4480	4480	30
684	20230608	101900	19106475	4480	4480	4480	4480	0
685	20230608	101800	19106475	4480	4465	4480	4465	224
686	20230608	101700	18105305	4460	4460	4460	4460	0
687	20230608	101600	18105305	4460	4460	4460	4460	0
688	20230608	101500	18105305	4460	4460	4460	4460	0
689	20230608	101400	18105305	4460	4460	4460	4460	0
690	20230608	101300	18105305	4460	4460	4460	4460	198
691	20230608	101200	17222225	4460	4460	4460	4460	24
692	20230608	101100	17115185	4450	4460	4460	4450	3
693	20230608	101000	17101825	4460	4460	4460	4460	0
694	20230608	100900	17101825	4460	4460	4460	4460	200
695	20230608	100800	16209825	4465	4465	4465	4465	0
696	20230608	100700	16209825	4465	4465	4465	4465	0
697	20230608	100600	16209825	4465	4465	4465	4465	200
698	20230608	100500	15316825	4475	4475	4475	4475	0
699	20230608	100400	15316825	4475	4475	4475	4475	0
700	20230608	100300	15316825	4475	4475	4475	4475	0
701	20230608	100200	15316825	4475	4475	4475	4475	0
702	20230608	100100	15316825	4475	4475	4475	4475	0
703	20230608	100000	15316825	4475	4480	4480	4475	212
704	20230608	095900	14367070	4480	4475	4480	4475	6
705	20230608	095800	14340195	4480	4480	4480	4480	0
706	20230608	095700	14340195	4480	4480	4480	4480	0
707	20230608	095600	14340195	4480	4480	4480	4480	0
708	20230608	095500	14340195	4480	4480	4480	4480	0
709	20230608	095400	14340195	4480	4480	4480	4480	0
710	20230608	095300	14340195	4480	4480	4480	4480	0
711	20230608	095200	14340195	4480	4480	4480	4480	0
712	20230608	095100	14340195	4480	4480	4480	4480	0
713	20230608	095000	14340195	4480	4480	4480	4480	0
714	20230608	094900	14340195	4480	4480	4480	4480	107
715	20230608	094800	13860835	4480	4485	4485	4480	530
716	20230608	094700	11485350	4480	4480	4480	4475	269
717	20230608	094600	10280235	4480	4480	4480	4480	1
718	20230608	094500	10275755	4485	4480	4485	4480	45
719	20230608	094400	10073950	4485	4475	4485	4475	200
720	20230608	094300	9177180	4485	4485	4485	4485	0
721	20230608	094200	9177180	4485	4485	4485	4485	0
722	20230608	094100	9177180	4485	4485	4485	4485	0
723	20230608	094000	9177180	4485	4485	4485	4485	100
724	20230608	093900	8728680	4480	4460	4480	4460	200
725	20230608	093800	7835300	4465	4465	4465	4465	1
726	20230608	093700	7830835	4470	4470	4470	4470	0
727	20230608	093600	7830835	4470	4470	4470	4470	1
728	20230608	093500	7826365	4465	4465	4465	4465	0
729	20230608	093400	7826365	4465	4435	4465	4435	5
730	20230608	093300	7804160	4460	4505	4505	4460	170
731	20230608	093200	7043590	4515	4405	4515	4405	532
732	20230608	093100	4685160	4395	4395	4395	4395	0
733	20230608	093000	4685160	4395	4395	4395	4395	0
734	20230608	092900	4685160	4395	4395	4395	4395	110
735	20230608	092800	4201710	4395	4395	4395	4395	0
736	20230608	092700	4201710	4395	4395	4395	4395	3
737	20230608	092600	4188525	4395	4395	4395	4395	10
738	20230608	092500	4144575	4390	4390	4390	4390	0
739	20230608	092400	4144575	4390	4390	4390	4390	0
740	20230608	092300	4144575	4390	4390	4390	4390	0
741	20230608	092200	4144575	4390	4390	4390	4390	0
742	20230608	092100	4144575	4390	4390	4390	4390	0
743	20230608	092000	4144575	4390	4395	4395	4390	318
744	20230608	091900	2748215	4395	4395	4395	4395	0
745	20230608	091800	2748215	4395	4395	4395	4395	0
746	20230608	091700	2748215	4395	4395	4395	4395	1
747	20230608	091600	2743820	4395	4395	4395	4395	1
748	20230608	091500	2739425	4390	4390	4390	4390	0
749	20230608	091400	2739425	4390	4390	4390	4390	0
750	20230608	091300	2739425	4390	4390	4390	4390	0
751	20230608	091200	2739425	4390	4390	4390	4390	2
752	20230608	091100	2730645	4405	4405	4405	4405	0
753	20230608	091000	2730645	4405	4405	4405	4405	0
754	20230608	090900	2730645	4405	4400	4405	4400	100
755	20230608	090800	2290180	4395	4395	4395	4395	0
756	20230608	090700	2290180	4395	4395	4395	4395	0
757	20230608	090600	2290180	4395	4390	4395	4390	14
758	20230608	090500	2228670	4385	4385	4385	4385	0
759	20230608	090400	2228670	4385	4385	4385	4385	0
760	20230608	090300	2228670	4385	4385	4385	4385	0
761	20230608	090200	2228670	4385	4370	4385	4370	26
762	20230608	090100	2114780	4385	4400	4400	4385	414
763	20230608	090000	299200	4400	4400	4400	4400	68