35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 204900 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 12443 |
| 3 | 20240408 | 204800 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 4 | 20240408 | 204700 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 5 | 20240408 | 204600 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 6 | 20240408 | 204500 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 7 | 20240408 | 204400 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 8 | 20240408 | 204300 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 9 | 20240408 | 204200 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 10 | 20240408 | 204100 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 11 | 20240408 | 204000 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 12 | 20240408 | 203900 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 13 | 20240408 | 203800 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 14 | 20240408 | 203700 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 15 | 20240408 | 203600 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 16 | 20240408 | 203500 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 17 | 20240408 | 203400 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 18 | 20240408 | 203300 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 19 | 20240408 | 203200 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 20 | 20240408 | 203100 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 21 | 20240408 | 203000 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 22 | 20240408 | 202900 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 23 | 20240408 | 202800 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 24 | 20240408 | 202700 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 25 | 20240408 | 202600 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 26 | 20240408 | 202500 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 27 | 20240408 | 202400 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 28 | 20240408 | 202300 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 29 | 20240408 | 202200 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 30 | 20240408 | 202100 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 31 | 20240408 | 202000 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 32 | 20240408 | 201900 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 12443 |
| 33 | 20240408 | 201800 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 34 | 20240408 | 201700 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 35 | 20240408 | 201600 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 36 | 20240408 | 201500 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 37 | 20240408 | 201400 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 38 | 20240408 | 201300 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 39 | 20240408 | 201200 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 40 | 20240408 | 201100 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 41 | 20240408 | 201000 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 42 | 20240408 | 200900 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 43 | 20240408 | 200800 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 44 | 20240408 | 200700 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 45 | 20240408 | 200600 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 46 | 20240408 | 200500 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 47 | 20240408 | 200400 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 48 | 20240408 | 200300 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 49 | 20240408 | 200200 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 50 | 20240408 | 200100 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 51 | 20240408 | 200000 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 52 | 20240408 | 195900 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 53 | 20240408 | 195800 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 54 | 20240408 | 195700 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 55 | 20240408 | 195600 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 56 | 20240408 | 195500 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 57 | 20240408 | 195400 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 58 | 20240408 | 195300 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 59 | 20240408 | 195200 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 60 | 20240408 | 195100 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 61 | 20240408 | 195000 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 62 | 20240408 | 194900 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 12443 |
| 63 | 20240408 | 194800 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 64 | 20240408 | 194700 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 65 | 20240408 | 194600 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 66 | 20240408 | 194500 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 67 | 20240408 | 194400 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 68 | 20240408 | 194300 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 69 | 20240408 | 194200 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 70 | 20240408 | 194100 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 71 | 20240408 | 194000 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 72 | 20240408 | 193900 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 73 | 20240408 | 193800 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 74 | 20240408 | 193700 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 75 | 20240408 | 193600 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 76 | 20240408 | 193500 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 77 | 20240408 | 193400 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 78 | 20240408 | 193300 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 79 | 20240408 | 193200 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 80 | 20240408 | 193100 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 81 | 20240408 | 193000 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 82 | 20240408 | 192900 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 83 | 20240408 | 192800 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 84 | 20240408 | 192700 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 85 | 20240408 | 192600 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 86 | 20240408 | 192500 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 87 | 20240408 | 192400 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 88 | 20240408 | 192300 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 89 | 20240408 | 192200 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 90 | 20240408 | 192100 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 91 | 20240408 | 192000 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 92 | 20240408 | 191900 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 12443 |
| 93 | 20240408 | 191800 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 94 | 20240408 | 191700 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 95 | 20240408 | 191600 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 96 | 20240408 | 191500 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 97 | 20240408 | 191400 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 98 | 20240408 | 191300 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 99 | 20240408 | 191200 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 100 | 20240408 | 191100 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 101 | 20240408 | 191000 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 102 | 20240408 | 190900 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 103 | 20240408 | 190800 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 104 | 20240408 | 190700 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 105 | 20240408 | 190600 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 106 | 20240408 | 190500 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 107 | 20240408 | 190400 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 108 | 20240408 | 190300 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 109 | 20240408 | 190200 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 110 | 20240408 | 190100 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 111 | 20240408 | 190000 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 112 | 20240408 | 185900 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 113 | 20240408 | 185800 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 114 | 20240408 | 185700 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 115 | 20240408 | 185600 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 116 | 20240408 | 185500 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 117 | 20240408 | 185400 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 118 | 20240408 | 185300 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 119 | 20240408 | 185200 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 120 | 20240408 | 185100 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 121 | 20240408 | 185000 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 122 | 20240408 | 184900 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 12443 |
| 123 | 20240408 | 184800 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 124 | 20240408 | 184700 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 125 | 20240408 | 184600 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 126 | 20240408 | 184500 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 127 | 20240408 | 184400 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 128 | 20240408 | 184300 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 129 | 20240408 | 184200 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 130 | 20240408 | 184100 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 131 | 20240408 | 184000 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 132 | 20240408 | 183900 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 133 | 20240408 | 183800 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 134 | 20240408 | 183700 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 135 | 20240408 | 183600 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 136 | 20240408 | 183500 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 137 | 20240408 | 183400 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 138 | 20240408 | 183300 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 139 | 20240408 | 183200 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 140 | 20240408 | 183100 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 141 | 20240408 | 183000 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 142 | 20240408 | 182900 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 143 | 20240408 | 182800 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 144 | 20240408 | 182700 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 145 | 20240408 | 182600 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 146 | 20240408 | 182500 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 147 | 20240408 | 182400 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 148 | 20240408 | 182300 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 149 | 20240408 | 182200 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 150 | 20240408 | 182100 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 151 | 20240408 | 182000 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 152 | 20240408 | 181900 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 12443 |
| 153 | 20240408 | 181800 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 154 | 20240408 | 181700 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 155 | 20240408 | 181600 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 156 | 20240408 | 181500 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 157 | 20240408 | 181400 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 158 | 20240408 | 181300 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 159 | 20240408 | 181200 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 160 | 20240408 | 181100 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 161 | 20240408 | 181000 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 162 | 20240408 | 180900 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 163 | 20240408 | 180800 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 164 | 20240408 | 180700 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 165 | 20240408 | 180600 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 166 | 20240408 | 180500 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 167 | 20240408 | 180400 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 168 | 20240408 | 180300 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 169 | 20240408 | 180200 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 170 | 20240408 | 180100 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 171 | 20240408 | 180000 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 172 | 20240408 | 175900 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 173 | 20240408 | 175800 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 174 | 20240408 | 175700 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 175 | 20240408 | 175600 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 176 | 20240408 | 175500 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 177 | 20240408 | 175400 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 178 | 20240408 | 175300 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 179 | 20240408 | 175200 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 180 | 20240408 | 175100 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 181 | 20240408 | 175000 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 182 | 20240408 | 174900 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 12443 |
| 183 | 20240408 | 174800 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 184 | 20240408 | 174700 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 185 | 20240408 | 174600 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 186 | 20240408 | 174500 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 187 | 20240408 | 174400 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 188 | 20240408 | 174300 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 189 | 20240408 | 174200 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 190 | 20240408 | 174100 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 191 | 20240408 | 174000 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 192 | 20240408 | 173900 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 193 | 20240408 | 173800 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 194 | 20240408 | 173700 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 195 | 20240408 | 173600 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 196 | 20240408 | 173500 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 197 | 20240408 | 173400 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 198 | 20240408 | 173300 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 199 | 20240408 | 173200 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 200 | 20240408 | 173100 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 201 | 20240408 | 173000 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 202 | 20240408 | 172900 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 203 | 20240408 | 172800 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 204 | 20240408 | 172700 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 205 | 20240408 | 172600 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 206 | 20240408 | 172500 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 207 | 20240408 | 172400 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 208 | 20240408 | 172300 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 209 | 20240408 | 172200 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 210 | 20240408 | 172100 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 211 | 20240408 | 172000 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 212 | 20240408 | 171900 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 12443 |
| 213 | 20240408 | 171800 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 214 | 20240408 | 171700 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 215 | 20240408 | 171600 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 216 | 20240408 | 171500 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 217 | 20240408 | 171400 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 218 | 20240408 | 171300 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 219 | 20240408 | 171200 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 220 | 20240408 | 171100 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 221 | 20240408 | 171000 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 222 | 20240408 | 170900 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 223 | 20240408 | 170800 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 224 | 20240408 | 170700 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 225 | 20240408 | 170600 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 226 | 20240408 | 170500 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 227 | 20240408 | 170400 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 228 | 20240408 | 170300 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 229 | 20240408 | 170200 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 230 | 20240408 | 170100 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 231 | 20240408 | 170000 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 232 | 20240408 | 165900 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 233 | 20240408 | 165800 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 234 | 20240408 | 165700 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 235 | 20240408 | 165600 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 236 | 20240408 | 165500 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 237 | 20240408 | 165400 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 238 | 20240408 | 165300 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 239 | 20240408 | 165200 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 240 | 20240408 | 165100 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 241 | 20240408 | 165000 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 242 | 20240408 | 164900 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 12443 |
| 243 | 20240408 | 164800 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 244 | 20240408 | 164700 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 245 | 20240408 | 164600 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 246 | 20240408 | 164500 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 247 | 20240408 | 164400 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 248 | 20240408 | 164300 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 249 | 20240408 | 164200 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 250 | 20240408 | 164100 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 251 | 20240408 | 164000 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 252 | 20240408 | 163900 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 253 | 20240408 | 163800 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 254 | 20240408 | 163700 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 255 | 20240408 | 163600 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 256 | 20240408 | 163500 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 257 | 20240408 | 163400 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 258 | 20240408 | 163300 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 259 | 20240408 | 163200 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 260 | 20240408 | 163100 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 261 | 20240408 | 163000 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 262 | 20240408 | 162900 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 263 | 20240408 | 162800 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 264 | 20240408 | 162700 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 265 | 20240408 | 162600 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 266 | 20240408 | 162500 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 267 | 20240408 | 162400 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 268 | 20240408 | 162300 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 269 | 20240408 | 162200 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 270 | 20240408 | 162100 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 271 | 20240408 | 162000 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 272 | 20240408 | 161900 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 12443 |
| 273 | 20240408 | 161800 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 274 | 20240408 | 161700 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 275 | 20240408 | 161600 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 276 | 20240408 | 161500 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 277 | 20240408 | 161400 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 278 | 20240408 | 161300 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 279 | 20240408 | 161200 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 280 | 20240408 | 161100 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 281 | 20240408 | 161000 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 282 | 20240408 | 160900 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 283 | 20240408 | 160800 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 284 | 20240408 | 160700 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 285 | 20240408 | 160600 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 286 | 20240408 | 160500 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 287 | 20240408 | 160400 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 288 | 20240408 | 160300 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 289 | 20240408 | 160200 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 290 | 20240408 | 160100 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 291 | 20240408 | 160000 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 292 | 20240408 | 155900 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 293 | 20240408 | 155800 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 294 | 20240408 | 155700 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 295 | 20240408 | 155600 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 296 | 20240408 | 155500 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 297 | 20240408 | 155400 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 298 | 20240408 | 155300 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 299 | 20240408 | 155200 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 300 | 20240408 | 155100 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 301 | 20240408 | 155000 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 302 | 20240408 | 154900 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 12443 |
| 303 | 20240408 | 154800 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 304 | 20240408 | 154700 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 305 | 20240408 | 154600 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 306 | 20240408 | 154500 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 307 | 20240408 | 154400 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 308 | 20240408 | 154300 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 309 | 20240408 | 154200 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 310 | 20240408 | 154100 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 311 | 20240408 | 154000 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 312 | 20240408 | 153900 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 313 | 20240408 | 153800 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 314 | 20240408 | 153700 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 315 | 20240408 | 153600 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 316 | 20240408 | 153500 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 317 | 20240408 | 153400 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 318 | 20240408 | 153300 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 319 | 20240408 | 153200 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 320 | 20240408 | 153100 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 321 | 20240408 | 153000 | 8044877710 | 3525 | 3525 | 3525 | 3525 | 12443 |
| 322 | 20240408 | 152900 | 8001016135 | 3450 | 3450 | 3450 | 3450 | 0 |
| 323 | 20240408 | 152800 | 8001016135 | 3450 | 3450 | 3450 | 3450 | 0 |
| 324 | 20240408 | 152700 | 8001016135 | 3450 | 3450 | 3450 | 3450 | 0 |
| 325 | 20240408 | 152600 | 8001016135 | 3450 | 3450 | 3450 | 3450 | 0 |
| 326 | 20240408 | 152500 | 8001016135 | 3450 | 3450 | 3450 | 3450 | 0 |
| 327 | 20240408 | 152400 | 8001016135 | 3450 | 3450 | 3450 | 3450 | 0 |
| 328 | 20240408 | 152300 | 8001016135 | 3450 | 3450 | 3450 | 3450 | 0 |
| 329 | 20240408 | 152200 | 8001016135 | 3450 | 3450 | 3450 | 3450 | 0 |
| 330 | 20240408 | 152100 | 8001016135 | 3450 | 3450 | 3450 | 3450 | 0 |
| 331 | 20240408 | 152000 | 8001016135 | 3450 | 3450 | 3450 | 3450 | 0 |
| 332 | 20240408 | 151900 | 8001016135 | 3450 | 3460 | 3485 | 3450 | 6830 |
| 333 | 20240408 | 151800 | 7977404080 | 3460 | 3455 | 3460 | 3455 | 693 |
| 334 | 20240408 | 151700 | 7975006800 | 3455 | 3460 | 3465 | 3455 | 1082 |
| 335 | 20240408 | 151600 | 7971263520 | 3460 | 3470 | 3490 | 3460 | 1004 |
| 336 | 20240408 | 151500 | 7967787240 | 3470 | 3490 | 3490 | 3470 | 73 |
| 337 | 20240408 | 151400 | 7967533570 | 3495 | 3475 | 3495 | 3455 | 1092 |
| 338 | 20240408 | 151300 | 7963749470 | 3475 | 3500 | 3505 | 3475 | 569 |
| 339 | 20240408 | 151200 | 7961766930 | 3500 | 3505 | 3505 | 3500 | 1003 |
| 340 | 20240408 | 151100 | 7958255565 | 3510 | 3495 | 3510 | 3495 | 1363 |
| 341 | 20240408 | 151000 | 7953488170 | 3495 | 3490 | 3500 | 3480 | 791 |
| 342 | 20240408 | 150900 | 7950727120 | 3485 | 3485 | 3485 | 3480 | 55 |
| 343 | 20240408 | 150800 | 7950535475 | 3465 | 3485 | 3485 | 3460 | 86 |
| 344 | 20240408 | 150700 | 7950237680 | 3460 | 3455 | 3465 | 3455 | 9222 |
| 345 | 20240408 | 150600 | 7918331410 | 3455 | 3470 | 3470 | 3455 | 7463 |
| 346 | 20240408 | 150500 | 7892478390 | 3470 | 3495 | 3495 | 3460 | 7367 |
| 347 | 20240408 | 150400 | 7866891605 | 3500 | 3510 | 3510 | 3500 | 531 |
| 348 | 20240408 | 150300 | 7865032205 | 3505 | 3520 | 3520 | 3505 | 191 |
| 349 | 20240408 | 150200 | 7864360595 | 3520 | 3530 | 3530 | 3520 | 622 |
| 350 | 20240408 | 150100 | 7862168135 | 3525 | 3525 | 3540 | 3525 | 695 |
| 351 | 20240408 | 150000 | 7859717285 | 3525 | 3500 | 3525 | 3500 | 2089 |
| 352 | 20240408 | 145900 | 7852397005 | 3500 | 3505 | 3505 | 3500 | 120 |
| 353 | 20240408 | 145800 | 7851976960 | 3505 | 3510 | 3510 | 3505 | 117 |
| 354 | 20240408 | 145700 | 7851566825 | 3515 | 3530 | 3530 | 3515 | 16 |
| 355 | 20240408 | 145600 | 7851510480 | 3525 | 3510 | 3525 | 3510 | 189 |
| 356 | 20240408 | 145500 | 7850845900 | 3510 | 3500 | 3530 | 3500 | 555 |
| 357 | 20240408 | 145400 | 7848903035 | 3500 | 3515 | 3515 | 3500 | 963 |
| 358 | 20240408 | 145300 | 7845532160 | 3500 | 3530 | 3530 | 3500 | 504 |
| 359 | 20240408 | 145200 | 7843762380 | 3500 | 3515 | 3515 | 3500 | 302 |
| 360 | 20240408 | 145100 | 7842704440 | 3550 | 3475 | 3550 | 3475 | 2281 |
| 361 | 20240408 | 145000 | 7834700955 | 3475 | 3480 | 3480 | 3475 | 1957 |
| 362 | 20240408 | 144900 | 7827900065 | 3480 | 3505 | 3505 | 3480 | 5386 |
| 363 | 20240408 | 144800 | 7809138790 | 3500 | 3500 | 3505 | 3495 | 401 |
| 364 | 20240408 | 144700 | 7807735170 | 3500 | 3525 | 3525 | 3500 | 852 |
| 365 | 20240408 | 144600 | 7804736510 | 3525 | 3520 | 3535 | 3520 | 78 |
| 366 | 20240408 | 144500 | 7804461245 | 3505 | 3550 | 3550 | 3500 | 2905 |
| 367 | 20240408 | 144400 | 7794255425 | 3570 | 3580 | 3580 | 3540 | 5272 |
| 368 | 20240408 | 144300 | 7775508290 | 3570 | 3525 | 3600 | 3525 | 7950 |
| 369 | 20240408 | 144200 | 7747089905 | 3520 | 3500 | 3520 | 3500 | 938 |
| 370 | 20240408 | 144100 | 7743802585 | 3500 | 3495 | 3500 | 3495 | 308 |
| 371 | 20240408 | 144000 | 7742724755 | 3480 | 3475 | 3480 | 3475 | 151 |
| 372 | 20240408 | 143900 | 7742200025 | 3480 | 3480 | 3480 | 3475 | 960 |
| 373 | 20240408 | 143800 | 7738860430 | 3480 | 3485 | 3485 | 3480 | 233 |
| 374 | 20240408 | 143700 | 7738049480 | 3485 | 3480 | 3485 | 3480 | 1764 |
| 375 | 20240408 | 143600 | 7731907870 | 3485 | 3480 | 3485 | 3480 | 989 |
| 376 | 20240408 | 143500 | 7728464305 | 3480 | 3485 | 3485 | 3480 | 2991 |
| 377 | 20240408 | 143400 | 7718046800 | 3490 | 3485 | 3490 | 3485 | 644 |
| 378 | 20240408 | 143300 | 7715801190 | 3500 | 3500 | 3500 | 3500 | 106 |
| 379 | 20240408 | 143200 | 7715430190 | 3480 | 3485 | 3500 | 3480 | 3763 |
| 380 | 20240408 | 143100 | 7702329030 | 3480 | 3485 | 3510 | 3480 | 618 |
| 381 | 20240408 | 143000 | 7700168675 | 3485 | 3490 | 3490 | 3485 | 201 |
| 382 | 20240408 | 142900 | 7699468165 | 3485 | 3495 | 3495 | 3485 | 4695 |
| 383 | 20240408 | 142800 | 7683099005 | 3500 | 3510 | 3510 | 3500 | 765 |
| 384 | 20240408 | 142700 | 7680418895 | 3510 | 3515 | 3515 | 3510 | 36 |
| 385 | 20240408 | 142600 | 7680292515 | 3515 | 3510 | 3520 | 3510 | 61 |
| 386 | 20240408 | 142500 | 7680078125 | 3495 | 3495 | 3495 | 3495 | 14 |
| 387 | 20240408 | 142400 | 7680029195 | 3490 | 3495 | 3495 | 3490 | 218 |
| 388 | 20240408 | 142300 | 7679268095 | 3490 | 3490 | 3490 | 3490 | 31 |
| 389 | 20240408 | 142200 | 7679159905 | 3520 | 3490 | 3520 | 3480 | 2935 |
| 390 | 20240408 | 142100 | 7668883400 | 3495 | 3490 | 3495 | 3485 | 2070 |
| 391 | 20240408 | 142000 | 7661666405 | 3495 | 3500 | 3500 | 3495 | 208 |
| 392 | 20240408 | 141900 | 7660939420 | 3505 | 3505 | 3510 | 3505 | 392 |
| 393 | 20240408 | 141800 | 7659565455 | 3510 | 3495 | 3510 | 3495 | 5 |
| 394 | 20240408 | 141700 | 7659547920 | 3495 | 3520 | 3520 | 3495 | 975 |
| 395 | 20240408 | 141600 | 7656126190 | 3515 | 3500 | 3520 | 3500 | 307 |
| 396 | 20240408 | 141500 | 7655048870 | 3500 | 3495 | 3500 | 3495 | 289 |
| 397 | 20240408 | 141400 | 7654038380 | 3500 | 3495 | 3505 | 3485 | 605 |
| 398 | 20240408 | 141300 | 7651925575 | 3490 | 3510 | 3510 | 3490 | 1235 |
| 399 | 20240408 | 141200 | 7647610285 | 3490 | 3515 | 3515 | 3490 | 1320 |
| 400 | 20240408 | 141100 | 7642998915 | 3510 | 3500 | 3510 | 3485 | 727 |
| 401 | 20240408 | 141000 | 7640459210 | 3500 | 3550 | 3550 | 3495 | 2615 |
| 402 | 20240408 | 140900 | 7631270115 | 3555 | 3560 | 3560 | 3555 | 137 |
| 403 | 20240408 | 140800 | 7630783065 | 3560 | 3560 | 3565 | 3560 | 209 |
| 404 | 20240408 | 140700 | 7630038975 | 3560 | 3560 | 3560 | 3560 | 506 |
| 405 | 20240408 | 140600 | 7628237615 | 3560 | 3575 | 3575 | 3550 | 741 |
| 406 | 20240408 | 140500 | 7625603395 | 3575 | 3595 | 3600 | 3575 | 779 |
| 407 | 20240408 | 140400 | 7622814050 | 3600 | 3590 | 3610 | 3575 | 2627 |
| 408 | 20240408 | 140300 | 7613369380 | 3590 | 3505 | 3590 | 3505 | 7030 |
| 409 | 20240408 | 140200 | 7588292615 | 3525 | 3505 | 3530 | 3495 | 2398 |
| 410 | 20240408 | 140100 | 7579879720 | 3495 | 3500 | 3500 | 3495 | 306 |
| 411 | 20240408 | 140000 | 7578809710 | 3505 | 3490 | 3505 | 3490 | 133 |
| 412 | 20240408 | 135900 | 7578344180 | 3500 | 3510 | 3510 | 3490 | 8 |
| 413 | 20240408 | 135800 | 7578316150 | 3490 | 3495 | 3510 | 3490 | 316 |
| 414 | 20240408 | 135700 | 7577213050 | 3510 | 3510 | 3510 | 3490 | 39 |
| 415 | 20240408 | 135600 | 7577076340 | 3510 | 3500 | 3515 | 3490 | 1366 |
| 416 | 20240408 | 135500 | 7572305295 | 3500 | 3525 | 3525 | 3500 | 208 |
| 417 | 20240408 | 135400 | 7571573455 | 3525 | 3515 | 3525 | 3515 | 375 |
| 418 | 20240408 | 135300 | 7570253440 | 3520 | 3495 | 3520 | 3490 | 470 |
| 419 | 20240408 | 135200 | 7568610485 | 3495 | 3500 | 3520 | 3495 | 742 |
| 420 | 20240408 | 135100 | 7566015695 | 3520 | 3505 | 3520 | 3505 | 98 |
| 421 | 20240408 | 135000 | 7565672055 | 3530 | 3505 | 3530 | 3500 | 896 |
| 422 | 20240408 | 134900 | 7562533890 | 3520 | 3525 | 3530 | 3495 | 2706 |
| 423 | 20240408 | 134800 | 7553029600 | 3530 | 3540 | 3540 | 3520 | 807 |
| 424 | 20240408 | 134700 | 7550186670 | 3540 | 3525 | 3545 | 3520 | 289 |
| 425 | 20240408 | 134600 | 7549168585 | 3530 | 3545 | 3545 | 3525 | 2073 |
| 426 | 20240408 | 134500 | 7541837805 | 3550 | 3560 | 3560 | 3550 | 1237 |
| 427 | 20240408 | 134400 | 7537445770 | 3560 | 3575 | 3575 | 3560 | 182 |
| 428 | 20240408 | 134300 | 7536795945 | 3575 | 3565 | 3575 | 3560 | 83 |
| 429 | 20240408 | 134200 | 7536499425 | 3560 | 3555 | 3560 | 3555 | 783 |
| 430 | 20240408 | 134100 | 7533712940 | 3555 | 3535 | 3555 | 3535 | 71 |
| 431 | 20240408 | 134000 | 7533460555 | 3535 | 3540 | 3540 | 3535 | 1134 |
| 432 | 20240408 | 133900 | 7529446810 | 3540 | 3540 | 3540 | 3530 | 709 |
| 433 | 20240408 | 133800 | 7526940775 | 3540 | 3540 | 3540 | 3535 | 949 |
| 434 | 20240408 | 133700 | 7523584555 | 3540 | 3560 | 3560 | 3540 | 471 |
| 435 | 20240408 | 133600 | 7521914795 | 3565 | 3570 | 3570 | 3545 | 6063 |
| 436 | 20240408 | 133500 | 7500332025 | 3575 | 3580 | 3580 | 3565 | 1428 |
| 437 | 20240408 | 133400 | 7495229920 | 3585 | 3570 | 3620 | 3570 | 185 |
| 438 | 20240408 | 133300 | 7494564680 | 3580 | 3565 | 3580 | 3560 | 3161 |
| 439 | 20240408 | 133200 | 7483287575 | 3570 | 3570 | 3590 | 3560 | 976 |
| 440 | 20240408 | 133100 | 7479806480 | 3570 | 3605 | 3605 | 3570 | 3042 |
| 441 | 20240408 | 133000 | 7468895120 | 3600 | 3570 | 3605 | 3570 | 706 |
| 442 | 20240408 | 132900 | 7466358695 | 3565 | 3615 | 3615 | 3565 | 3135 |
| 443 | 20240408 | 132800 | 7455077080 | 3615 | 3640 | 3650 | 3610 | 2504 |
| 444 | 20240408 | 132700 | 7446003185 | 3625 | 3640 | 3655 | 3610 | 8777 |
| 445 | 20240408 | 132600 | 7414088705 | 3645 | 3600 | 3645 | 3590 | 9536 |
| 446 | 20240408 | 132500 | 7379652590 | 3610 | 3590 | 3610 | 3585 | 1814 |
| 447 | 20240408 | 132400 | 7373117880 | 3585 | 3590 | 3590 | 3565 | 365 |
| 448 | 20240408 | 132300 | 7371816345 | 3590 | 3590 | 3595 | 3570 | 2008 |
| 449 | 20240408 | 132200 | 7364613210 | 3585 | 3575 | 3585 | 3560 | 1689 |
| 450 | 20240408 | 132100 | 7358579825 | 3560 | 3570 | 3575 | 3545 | 1251 |
| 451 | 20240408 | 132000 | 7354126575 | 3570 | 3610 | 3610 | 3570 | 2151 |
| 452 | 20240408 | 131900 | 7346399110 | 3600 | 3570 | 3610 | 3555 | 3584 |
| 453 | 20240408 | 131800 | 7333521945 | 3570 | 3560 | 3570 | 3540 | 404 |
| 454 | 20240408 | 131700 | 7332085855 | 3560 | 3545 | 3590 | 3540 | 1792 |
| 455 | 20240408 | 131600 | 7325731540 | 3550 | 3590 | 3590 | 3545 | 2676 |
| 456 | 20240408 | 131500 | 7316205455 | 3570 | 3550 | 3605 | 3550 | 2907 |
| 457 | 20240408 | 131400 | 7305806375 | 3555 | 3550 | 3560 | 3535 | 6923 |
| 458 | 20240408 | 131300 | 7281278095 | 3550 | 3590 | 3590 | 3550 | 3206 |
| 459 | 20240408 | 131200 | 7269823195 | 3590 | 3585 | 3625 | 3575 | 8767 |
| 460 | 20240408 | 131100 | 7238259990 | 3585 | 3530 | 3605 | 3525 | 5968 |
| 461 | 20240408 | 131000 | 7216974885 | 3525 | 3550 | 3555 | 3515 | 10193 |
| 462 | 20240408 | 130900 | 7180892520 | 3535 | 3685 | 3695 | 3520 | 23934 |
| 463 | 20240408 | 130800 | 7095073430 | 3655 | 3550 | 3700 | 3550 | 37492 |
| 464 | 20240408 | 130700 | 6958202975 | 3565 | 3480 | 3575 | 3480 | 9170 |
| 465 | 20240408 | 130600 | 6925865695 | 3470 | 3450 | 3480 | 3440 | 6093 |
| 466 | 20240408 | 130500 | 6904812195 | 3450 | 3450 | 3455 | 3450 | 3593 |
| 467 | 20240408 | 130400 | 6892416155 | 3430 | 3430 | 3430 | 3430 | 0 |
| 468 | 20240408 | 130300 | 6892416155 | 3430 | 3535 | 3535 | 3430 | 17486 |
| 469 | 20240408 | 130200 | 6831377965 | 3535 | 3535 | 3540 | 3530 | 2227 |
| 470 | 20240408 | 130100 | 6823505260 | 3540 | 3550 | 3550 | 3535 | 877 |
| 471 | 20240408 | 130000 | 6820402845 | 3550 | 3555 | 3555 | 3530 | 7397 |
| 472 | 20240408 | 125900 | 6794203285 | 3555 | 3565 | 3565 | 3550 | 3189 |
| 473 | 20240408 | 125800 | 6782879150 | 3565 | 3560 | 3565 | 3550 | 5021 |
| 474 | 20240408 | 125700 | 6765051385 | 3560 | 3560 | 3565 | 3555 | 902 |
| 475 | 20240408 | 125600 | 6761840755 | 3555 | 3560 | 3565 | 3555 | 241 |
| 476 | 20240408 | 125500 | 6760983040 | 3565 | 3565 | 3565 | 3555 | 1766 |
| 477 | 20240408 | 125400 | 6754703740 | 3565 | 3560 | 3565 | 3555 | 2159 |
| 478 | 20240408 | 125300 | 6747019625 | 3565 | 3565 | 3565 | 3560 | 1717 |
| 479 | 20240408 | 125200 | 6740906000 | 3555 | 3560 | 3565 | 3555 | 2910 |
| 480 | 20240408 | 125100 | 6730544755 | 3560 | 3575 | 3575 | 3560 | 1189 |
| 481 | 20240408 | 125000 | 6726310540 | 3580 | 3560 | 3595 | 3560 | 1466 |
| 482 | 20240408 | 124900 | 6721086150 | 3560 | 3575 | 3575 | 3560 | 4250 |
| 483 | 20240408 | 124800 | 6705942650 | 3600 | 3590 | 3600 | 3575 | 1571 |
| 484 | 20240408 | 124700 | 6700307160 | 3590 | 3600 | 3600 | 3590 | 418 |
| 485 | 20240408 | 124600 | 6698806160 | 3590 | 3590 | 3610 | 3590 | 206 |
| 486 | 20240408 | 124500 | 6698065840 | 3590 | 3600 | 3610 | 3570 | 3503 |
| 487 | 20240408 | 124400 | 6685458150 | 3600 | 3615 | 3635 | 3600 | 1818 |
| 488 | 20240408 | 124300 | 6678896290 | 3615 | 3610 | 3615 | 3590 | 2100 |
| 489 | 20240408 | 124200 | 6671315790 | 3610 | 3585 | 3610 | 3575 | 3084 |
| 490 | 20240408 | 124100 | 6660270990 | 3585 | 3610 | 3610 | 3585 | 810 |
| 491 | 20240408 | 124000 | 6657361955 | 3610 | 3610 | 3610 | 3590 | 1007 |
| 492 | 20240408 | 123900 | 6653740915 | 3610 | 3595 | 3620 | 3590 | 4569 |
| 493 | 20240408 | 123800 | 6637300275 | 3595 | 3585 | 3595 | 3575 | 3825 |
| 494 | 20240408 | 123700 | 6623601590 | 3585 | 3615 | 3615 | 3585 | 5422 |
| 495 | 20240408 | 123600 | 6604106220 | 3615 | 3620 | 3620 | 3600 | 5229 |
| 496 | 20240408 | 123500 | 6585266145 | 3600 | 3645 | 3645 | 3600 | 19460 |
| 497 | 20240408 | 123400 | 6514852030 | 3650 | 3665 | 3665 | 3645 | 1785 |
| 498 | 20240408 | 123300 | 6508338510 | 3665 | 3665 | 3665 | 3650 | 881 |
| 499 | 20240408 | 123200 | 6505118365 | 3670 | 3665 | 3675 | 3660 | 697 |
| 500 | 20240408 | 123100 | 6502557245 | 3665 | 3665 | 3670 | 3655 | 1293 |
| 501 | 20240408 | 123000 | 6497821760 | 3670 | 3655 | 3670 | 3655 | 129 |
| 502 | 20240408 | 122900 | 6497350225 | 3655 | 3660 | 3660 | 3655 | 530 |
| 503 | 20240408 | 122800 | 6495412300 | 3660 | 3665 | 3675 | 3655 | 2657 |
| 504 | 20240408 | 122700 | 6485689505 | 3670 | 3665 | 3675 | 3660 | 1117 |
| 505 | 20240408 | 122600 | 6481596695 | 3660 | 3665 | 3670 | 3660 | 2775 |
| 506 | 20240408 | 122500 | 6471433390 | 3665 | 3665 | 3680 | 3660 | 3288 |
| 507 | 20240408 | 122400 | 6459389990 | 3665 | 3675 | 3685 | 3660 | 4001 |
| 508 | 20240408 | 122300 | 6444718745 | 3680 | 3675 | 3685 | 3660 | 2917 |
| 509 | 20240408 | 122200 | 6433995665 | 3680 | 3685 | 3700 | 3675 | 4412 |
| 510 | 20240408 | 122100 | 6417723060 | 3675 | 3660 | 3685 | 3655 | 2011 |
| 511 | 20240408 | 122000 | 6410346520 | 3660 | 3650 | 3660 | 3650 | 1567 |
| 512 | 20240408 | 121900 | 6404626845 | 3655 | 3655 | 3655 | 3650 | 9935 |
| 513 | 20240408 | 121800 | 6368363040 | 3655 | 3660 | 3660 | 3655 | 1693 |
| 514 | 20240408 | 121700 | 6362174630 | 3660 | 3660 | 3660 | 3650 | 1526 |
| 515 | 20240408 | 121600 | 6356599105 | 3660 | 3655 | 3675 | 3650 | 3133 |
| 516 | 20240408 | 121500 | 6345140395 | 3655 | 3675 | 3675 | 3655 | 1388 |
| 517 | 20240408 | 121400 | 6340066730 | 3655 | 3665 | 3665 | 3650 | 7579 |
| 518 | 20240408 | 121300 | 6312349305 | 3665 | 3670 | 3680 | 3665 | 1840 |
| 519 | 20240408 | 121200 | 6305604105 | 3670 | 3675 | 3675 | 3670 | 1302 |
| 520 | 20240408 | 121100 | 6300824950 | 3670 | 3695 | 3695 | 3670 | 1547 |
| 521 | 20240408 | 121000 | 6295128040 | 3670 | 3690 | 3690 | 3665 | 775 |
| 522 | 20240408 | 120900 | 6292271060 | 3665 | 3665 | 3690 | 3665 | 898 |
| 523 | 20240408 | 120800 | 6288976955 | 3665 | 3690 | 3695 | 3665 | 2097 |
| 524 | 20240408 | 120700 | 6281252165 | 3690 | 3710 | 3710 | 3690 | 1625 |
| 525 | 20240408 | 120600 | 6275253560 | 3710 | 3670 | 3715 | 3655 | 8273 |
| 526 | 20240408 | 120500 | 6244944915 | 3670 | 3700 | 3700 | 3670 | 5514 |
| 527 | 20240408 | 120400 | 6224642095 | 3700 | 3715 | 3715 | 3700 | 9596 |
| 528 | 20240408 | 120300 | 6189045720 | 3715 | 3710 | 3715 | 3710 | 969 |
| 529 | 20240408 | 120200 | 6185446605 | 3715 | 3720 | 3725 | 3710 | 7976 |
| 530 | 20240408 | 120100 | 6155784020 | 3720 | 3680 | 3745 | 3680 | 10039 |
| 531 | 20240408 | 120000 | 6118520570 | 3690 | 3685 | 3700 | 3665 | 6398 |
| 532 | 20240408 | 115900 | 6094980075 | 3690 | 3715 | 3715 | 3690 | 11794 |
| 533 | 20240408 | 115800 | 6051345105 | 3690 | 3725 | 3725 | 3690 | 3736 |
| 534 | 20240408 | 115700 | 6037483320 | 3705 | 3690 | 3715 | 3675 | 13277 |
| 535 | 20240408 | 115600 | 5988509075 | 3690 | 3790 | 3795 | 3685 | 35072 |
| 536 | 20240408 | 115500 | 5856591460 | 3795 | 3770 | 3795 | 3770 | 7625 |
| 537 | 20240408 | 115400 | 5827694635 | 3790 | 3790 | 3795 | 3745 | 16710 |
| 538 | 20240408 | 115300 | 5764576120 | 3785 | 3795 | 3795 | 3760 | 11455 |
| 539 | 20240408 | 115200 | 5721195060 | 3755 | 3780 | 3800 | 3725 | 21577 |
| 540 | 20240408 | 115100 | 5639762675 | 3785 | 3795 | 3795 | 3755 | 15172 |
| 541 | 20240408 | 115000 | 5582362590 | 3795 | 3770 | 3800 | 3750 | 20872 |
| 542 | 20240408 | 114900 | 5503441960 | 3770 | 3735 | 3790 | 3680 | 22656 |
| 543 | 20240408 | 114800 | 5418255230 | 3725 | 3620 | 3735 | 3615 | 13851 |
| 544 | 20240408 | 114700 | 5367606980 | 3625 | 3620 | 3630 | 3615 | 2564 |
| 545 | 20240408 | 114600 | 5358321965 | 3630 | 3680 | 3680 | 3615 | 9298 |
| 546 | 20240408 | 114500 | 5324547260 | 3650 | 3645 | 3695 | 3645 | 5559 |
| 547 | 20240408 | 114400 | 5304187270 | 3640 | 3705 | 3730 | 3640 | 9643 |
| 548 | 20240408 | 114300 | 5268795750 | 3730 | 3665 | 3730 | 3665 | 5312 |
| 549 | 20240408 | 114200 | 5249111000 | 3695 | 3675 | 3695 | 3660 | 4222 |
| 550 | 20240408 | 114100 | 5233557895 | 3675 | 3675 | 3690 | 3660 | 4118 |
| 551 | 20240408 | 114000 | 5218425700 | 3670 | 3695 | 3695 | 3655 | 5707 |
| 552 | 20240408 | 113900 | 5197503935 | 3675 | 3720 | 3725 | 3675 | 4518 |
| 553 | 20240408 | 113800 | 5180848550 | 3695 | 3720 | 3730 | 3695 | 3244 |
| 554 | 20240408 | 113700 | 5168826765 | 3755 | 3740 | 3760 | 3705 | 5681 |
| 555 | 20240408 | 113600 | 5147683360 | 3745 | 3790 | 3790 | 3740 | 6135 |
| 556 | 20240408 | 113500 | 5124660255 | 3795 | 3760 | 3795 | 3740 | 12101 |
| 557 | 20240408 | 113400 | 5079095670 | 3760 | 3720 | 3815 | 3720 | 16186 |
| 558 | 20240408 | 113300 | 5017763435 | 3735 | 3675 | 3810 | 3650 | 28487 |
| 559 | 20240408 | 113200 | 4912841065 | 3675 | 3730 | 3730 | 3675 | 11106 |
| 560 | 20240408 | 113100 | 4871763880 | 3725 | 3750 | 3750 | 3720 | 6933 |
| 561 | 20240408 | 113000 | 4845885260 | 3780 | 3765 | 3785 | 3750 | 5936 |
| 562 | 20240408 | 112900 | 4823567525 | 3750 | 3735 | 3750 | 3685 | 14239 |
| 563 | 20240408 | 112800 | 4770723770 | 3735 | 3810 | 3820 | 3730 | 23777 |
| 564 | 20240408 | 112700 | 4681082560 | 3805 | 3830 | 3835 | 3805 | 4911 |
| 565 | 20240408 | 112600 | 4662359740 | 3835 | 3820 | 3840 | 3815 | 11307 |
| 566 | 20240408 | 112500 | 4619083720 | 3820 | 3815 | 3850 | 3815 | 22258 |
| 567 | 20240408 | 112400 | 4533799110 | 3820 | 3790 | 3820 | 3765 | 6958 |
| 568 | 20240408 | 112300 | 4507420425 | 3790 | 3770 | 3795 | 3760 | 4418 |
| 569 | 20240408 | 112200 | 4490748510 | 3770 | 3785 | 3790 | 3765 | 7675 |
| 570 | 20240408 | 112100 | 4461778060 | 3790 | 3745 | 3790 | 3745 | 4980 |
| 571 | 20240408 | 112000 | 4442991115 | 3750 | 3760 | 3810 | 3735 | 14104 |
| 572 | 20240408 | 111900 | 4389780890 | 3740 | 3755 | 3770 | 3725 | 9135 |
| 573 | 20240408 | 111800 | 4355543075 | 3770 | 3805 | 3805 | 3720 | 22930 |
| 574 | 20240408 | 111700 | 4268916250 | 3805 | 3850 | 3850 | 3805 | 10318 |
| 575 | 20240408 | 111600 | 4229463865 | 3850 | 3880 | 3880 | 3830 | 10488 |
| 576 | 20240408 | 111500 | 4189023960 | 3880 | 3835 | 3880 | 3830 | 20734 |
| 577 | 20240408 | 111400 | 4109369570 | 3850 | 3840 | 3880 | 3835 | 9435 |
| 578 | 20240408 | 111300 | 4072972665 | 3855 | 3820 | 3860 | 3805 | 12259 |
| 579 | 20240408 | 111200 | 4025971885 | 3820 | 3885 | 3885 | 3790 | 31638 |
| 580 | 20240408 | 111100 | 3904624895 | 3890 | 3935 | 3940 | 3890 | 26837 |
| 581 | 20240408 | 111000 | 3799483840 | 3940 | 3900 | 3990 | 3875 | 69301 |
| 582 | 20240408 | 110900 | 3525667295 | 3905 | 3740 | 3905 | 3730 | 94092 |
| 583 | 20240408 | 110800 | 3165775330 | 3740 | 3735 | 3785 | 3670 | 24745 |
| 584 | 20240408 | 110700 | 3072946540 | 3740 | 3665 | 3740 | 3635 | 17715 |
| 585 | 20240408 | 110600 | 3007317010 | 3665 | 3630 | 3665 | 3625 | 12293 |
| 586 | 20240408 | 110500 | 2962592940 | 3630 | 3690 | 3695 | 3625 | 20788 |
| 587 | 20240408 | 110400 | 2886365135 | 3675 | 3730 | 3730 | 3675 | 21696 |
| 588 | 20240408 | 110300 | 2805964310 | 3730 | 3805 | 3830 | 3710 | 16776 |
| 589 | 20240408 | 110200 | 2742942545 | 3830 | 3825 | 3850 | 3770 | 30545 |
| 590 | 20240408 | 110100 | 2626513665 | 3815 | 3790 | 3840 | 3750 | 45045 |
| 591 | 20240408 | 110000 | 2454618270 | 3795 | 3770 | 3795 | 3705 | 17830 |
| 592 | 20240408 | 105900 | 2387984025 | 3770 | 3755 | 3775 | 3705 | 20929 |
| 593 | 20240408 | 105800 | 2310048540 | 3775 | 3775 | 3785 | 3750 | 13009 |
| 594 | 20240408 | 105700 | 2261165445 | 3775 | 3760 | 3800 | 3750 | 15298 |
| 595 | 20240408 | 105600 | 2203587220 | 3760 | 3825 | 3845 | 3755 | 14351 |
| 596 | 20240408 | 105500 | 2149352555 | 3870 | 3835 | 3895 | 3775 | 25310 |
| 597 | 20240408 | 105400 | 2052588495 | 3830 | 3810 | 3890 | 3745 | 48386 |
| 598 | 20240408 | 105300 | 1866872290 | 3810 | 3810 | 3820 | 3740 | 16546 |
| 599 | 20240408 | 105200 | 1804339265 | 3810 | 3740 | 3845 | 3720 | 30545 |
| 600 | 20240408 | 105100 | 1688745295 | 3750 | 3875 | 3885 | 3670 | 46127 |
| 601 | 20240408 | 105000 | 1515854570 | 3855 | 3865 | 3900 | 3855 | 27999 |
| 602 | 20240408 | 104900 | 1407331010 | 3875 | 3675 | 3980 | 3675 | 130693 |
| 603 | 20240408 | 104800 | 901226300 | 3695 | 3810 | 3820 | 3660 | 64242 |
| 604 | 20240408 | 104700 | 659485710 | 3825 | 3825 | 3825 | 3825 | 0 |
| 605 | 20240408 | 104600 | 659485710 | 3825 | 3775 | 3825 | 3775 | 16064 |
| 606 | 20240408 | 104500 | 598391170 | 3780 | 3505 | 3785 | 3495 | 115858 |
| 607 | 20240408 | 104400 | 176944350 | 3530 | 3480 | 3600 | 3470 | 19757 |
| 608 | 20240408 | 104300 | 107872120 | 3435 | 3435 | 3435 | 3435 | 0 |
| 609 | 20240408 | 104200 | 107872120 | 3435 | 3280 | 3450 | 3280 | 8073 |
| 610 | 20240408 | 104100 | 80547790 | 3280 | 3280 | 3285 | 3260 | 268 |
| 611 | 20240408 | 104000 | 79667580 | 3270 | 3230 | 3270 | 3230 | 212 |
| 612 | 20240408 | 103900 | 78978330 | 3235 | 3250 | 3250 | 3235 | 204 |
| 613 | 20240408 | 103800 | 78318345 | 3260 | 3265 | 3265 | 3230 | 86 |
| 614 | 20240408 | 103700 | 78038545 | 3265 | 3265 | 3265 | 3265 | 0 |
| 615 | 20240408 | 103600 | 78038545 | 3265 | 3225 | 3270 | 3215 | 1034 |
| 616 | 20240408 | 103500 | 74686705 | 3225 | 3185 | 3225 | 3185 | 4604 |
| 617 | 20240408 | 103400 | 59948365 | 3185 | 3180 | 3185 | 3160 | 159 |
| 618 | 20240408 | 103300 | 59442970 | 3180 | 3175 | 3180 | 3175 | 2903 |
| 619 | 20240408 | 103200 | 50211475 | 3150 | 3145 | 3150 | 3145 | 5666 |
| 620 | 20240408 | 103100 | 32366985 | 3145 | 3145 | 3145 | 3145 | 0 |
| 621 | 20240408 | 103000 | 32366985 | 3145 | 3145 | 3145 | 3145 | 0 |
| 622 | 20240408 | 102900 | 32366985 | 3145 | 3145 | 3145 | 3145 | 0 |
| 623 | 20240408 | 102800 | 32366985 | 3145 | 3130 | 3145 | 3130 | 16 |
| 624 | 20240408 | 102700 | 32316815 | 3120 | 3120 | 3120 | 3120 | 0 |
| 625 | 20240408 | 102600 | 32316815 | 3120 | 3120 | 3120 | 3120 | 0 |
| 626 | 20240408 | 102500 | 32316815 | 3120 | 3120 | 3120 | 3120 | 230 |
| 627 | 20240408 | 102400 | 31599215 | 3145 | 3145 | 3145 | 3145 | 0 |
| 628 | 20240408 | 102300 | 31599215 | 3145 | 3145 | 3145 | 3145 | 0 |
| 629 | 20240408 | 102200 | 31599215 | 3145 | 3145 | 3145 | 3145 | 0 |
| 630 | 20240408 | 102100 | 31599215 | 3145 | 3145 | 3145 | 3145 | 0 |
| 631 | 20240408 | 102000 | 31599215 | 3145 | 3145 | 3145 | 3145 | 0 |
| 632 | 20240408 | 101900 | 31599215 | 3145 | 3145 | 3145 | 3145 | 0 |
| 633 | 20240408 | 101800 | 31599215 | 3145 | 3120 | 3145 | 3120 | 60 |
| 634 | 20240408 | 101700 | 31410765 | 3120 | 3120 | 3120 | 3120 | 1 |
| 635 | 20240408 | 101600 | 31407645 | 3140 | 3140 | 3140 | 3140 | 0 |
| 636 | 20240408 | 101500 | 31407645 | 3140 | 3140 | 3140 | 3140 | 0 |
| 637 | 20240408 | 101400 | 31407645 | 3140 | 3140 | 3140 | 3140 | 0 |
| 638 | 20240408 | 101300 | 31407645 | 3140 | 3140 | 3140 | 3140 | 1 |
| 639 | 20240408 | 101200 | 31404505 | 3135 | 3135 | 3135 | 3135 | 5 |
| 640 | 20240408 | 101100 | 31388830 | 3125 | 3125 | 3125 | 3125 | 1 |
| 641 | 20240408 | 101000 | 31385705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 642 | 20240408 | 100900 | 31385705 | 3120 | 3120 | 3120 | 3120 | 21 |
| 643 | 20240408 | 100800 | 31320185 | 3110 | 3115 | 3115 | 3110 | 682 |
| 644 | 20240408 | 100700 | 29197835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 645 | 20240408 | 100600 | 29197835 | 3120 | 3120 | 3120 | 3120 | 1 |
| 646 | 20240408 | 100500 | 29194715 | 3115 | 3115 | 3115 | 3115 | 0 |
| 647 | 20240408 | 100400 | 29194715 | 3115 | 3115 | 3115 | 3115 | 0 |
| 648 | 20240408 | 100300 | 29194715 | 3115 | 3115 | 3115 | 3115 | 0 |
| 649 | 20240408 | 100200 | 29194715 | 3115 | 3115 | 3115 | 3115 | 0 |
| 650 | 20240408 | 100100 | 29194715 | 3115 | 3115 | 3115 | 3115 | 0 |
| 651 | 20240408 | 100000 | 29194715 | 3115 | 3115 | 3115 | 3115 | 0 |
| 652 | 20240408 | 095900 | 29194715 | 3115 | 3115 | 3115 | 3115 | 0 |
| 653 | 20240408 | 095800 | 29194715 | 3115 | 3115 | 3115 | 3115 | 0 |
| 654 | 20240408 | 095700 | 29194715 | 3115 | 3115 | 3115 | 3115 | 0 |
| 655 | 20240408 | 095600 | 29194715 | 3115 | 3115 | 3115 | 3115 | 2 |
| 656 | 20240408 | 095500 | 29188485 | 3145 | 3145 | 3145 | 3145 | 22 |
| 657 | 20240408 | 095400 | 29119295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 658 | 20240408 | 095300 | 29119295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 659 | 20240408 | 095200 | 29119295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 660 | 20240408 | 095100 | 29119295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 661 | 20240408 | 095000 | 29119295 | 3150 | 3150 | 3150 | 3150 | 3 |
| 662 | 20240408 | 094900 | 29109845 | 3145 | 3145 | 3145 | 3145 | 0 |
| 663 | 20240408 | 094800 | 29109845 | 3145 | 3145 | 3145 | 3145 | 0 |
| 664 | 20240408 | 094700 | 29109845 | 3145 | 3145 | 3145 | 3145 | 0 |
| 665 | 20240408 | 094600 | 29109845 | 3145 | 3145 | 3145 | 3145 | 5 |
| 666 | 20240408 | 094500 | 29094120 | 3145 | 3145 | 3145 | 3145 | 0 |
| 667 | 20240408 | 094400 | 29094120 | 3145 | 3135 | 3145 | 3135 | 123 |
| 668 | 20240408 | 094300 | 28707305 | 3150 | 3150 | 3150 | 3150 | 0 |
| 669 | 20240408 | 094200 | 28707305 | 3150 | 3150 | 3150 | 3150 | 0 |
| 670 | 20240408 | 094100 | 28707305 | 3150 | 3150 | 3150 | 3150 | 0 |
| 671 | 20240408 | 094000 | 28707305 | 3150 | 3150 | 3150 | 3150 | 0 |
| 672 | 20240408 | 093900 | 28707305 | 3150 | 3150 | 3150 | 3150 | 0 |
| 673 | 20240408 | 093800 | 28707305 | 3150 | 3150 | 3150 | 3150 | 0 |
| 674 | 20240408 | 093700 | 28707305 | 3150 | 3150 | 3150 | 3150 | 0 |
| 675 | 20240408 | 093600 | 28707305 | 3150 | 3150 | 3150 | 3150 | 0 |
| 676 | 20240408 | 093500 | 28707305 | 3150 | 3150 | 3150 | 3150 | 0 |
| 677 | 20240408 | 093400 | 28707305 | 3150 | 3150 | 3150 | 3150 | 0 |
| 678 | 20240408 | 093300 | 28707305 | 3150 | 3150 | 3150 | 3150 | 0 |
| 679 | 20240408 | 093200 | 28707305 | 3150 | 3130 | 3150 | 3130 | 158 |
| 680 | 20240408 | 093100 | 28210545 | 3125 | 3125 | 3125 | 3125 | 0 |
| 681 | 20240408 | 093000 | 28210545 | 3125 | 3125 | 3125 | 3125 | 0 |
| 682 | 20240408 | 092900 | 28210545 | 3125 | 3125 | 3125 | 3125 | 0 |
| 683 | 20240408 | 092800 | 28210545 | 3125 | 3125 | 3125 | 3125 | 0 |
| 684 | 20240408 | 092700 | 28210545 | 3125 | 3125 | 3125 | 3125 | 0 |
| 685 | 20240408 | 092600 | 28210545 | 3125 | 3120 | 3125 | 3110 | 392 |
| 686 | 20240408 | 092500 | 26988350 | 3150 | 3145 | 3150 | 3145 | 62 |
| 687 | 20240408 | 092400 | 26793150 | 3145 | 3145 | 3145 | 3145 | 0 |
| 688 | 20240408 | 092300 | 26793150 | 3145 | 3145 | 3145 | 3145 | 31 |
| 689 | 20240408 | 092200 | 26695655 | 3145 | 3140 | 3145 | 3140 | 637 |
| 690 | 20240408 | 092100 | 24692315 | 3145 | 3145 | 3145 | 3145 | 0 |
| 691 | 20240408 | 092000 | 24692315 | 3145 | 3145 | 3145 | 3145 | 0 |
| 692 | 20240408 | 091900 | 24692315 | 3145 | 3145 | 3145 | 3145 | 0 |
| 693 | 20240408 | 091800 | 24692315 | 3145 | 3145 | 3145 | 3145 | 0 |
| 694 | 20240408 | 091700 | 24692315 | 3145 | 3145 | 3145 | 3145 | 0 |
| 695 | 20240408 | 091600 | 24692315 | 3145 | 3145 | 3145 | 3145 | 0 |
| 696 | 20240408 | 091500 | 24692315 | 3145 | 3115 | 3145 | 3115 | 80 |
| 697 | 20240408 | 091400 | 24442235 | 3120 | 3120 | 3120 | 3120 | 59 |
| 698 | 20240408 | 091300 | 24258155 | 3110 | 3120 | 3120 | 3110 | 337 |
| 699 | 20240408 | 091200 | 23210065 | 3115 | 3115 | 3115 | 3115 | 0 |
| 700 | 20240408 | 091100 | 23210065 | 3115 | 3110 | 3115 | 3110 | 207 |
| 701 | 20240408 | 091000 | 22566145 | 3110 | 3110 | 3110 | 3110 | 177 |
| 702 | 20240408 | 090900 | 22015675 | 3110 | 3110 | 3110 | 3110 | 0 |
| 703 | 20240408 | 090800 | 22015675 | 3110 | 3125 | 3125 | 3110 | 365 |
| 704 | 20240408 | 090700 | 20879750 | 3150 | 3150 | 3150 | 3150 | 0 |
| 705 | 20240408 | 090600 | 20879750 | 3150 | 3150 | 3155 | 3150 | 69 |
| 706 | 20240408 | 090500 | 20662245 | 3150 | 3140 | 3150 | 3140 | 48 |
| 707 | 20240408 | 090400 | 20511215 | 3140 | 3125 | 3140 | 3125 | 3636 |
| 708 | 20240408 | 090300 | 9130455 | 3100 | 3130 | 3130 | 3100 | 806 |
| 709 | 20240408 | 090200 | 6614720 | 3130 | 3130 | 3130 | 3100 | 1639 |
| 710 | 20240408 | 090100 | 1505685 | 3140 | 3140 | 3140 | 3140 | 1 |
| 711 | 20240408 | 090000 | 1502545 | 3145 | 3150 | 3150 | 3145 | 477 |