KissMeData/376300/price/prices-20240301.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

2024-11-17 15:27:48 +09:00

72 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	161208	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	30400	100	2	0.33	2365467650	78055	70.34	30350	30800	29700	39350	21250	30300	30305.08	2.12	-5444	31733	31016	30533	29816	29333	30775	29575	119	9050	500	21810	50	1	23738406	7216	27.54	4.26	12	0.33	1104.00	7141.00	52800	20230414	-42.42	27050	20240201	12.38	39500	-23.04	20240226	27050	12.38	20240201	52800	-42.42	20230414	27050	12.38	20240201	2.77	N	376300	500	118 억	502971	N	N	86	N	N
3	20240329	151209	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	30400	100	2	0.33	2279003400	75212	67.78	30350	30800	29700	39350	21250	30300	30301.06	2.12	-4982	31733	31016	30533	29816	29333	30775	29575	119	9050	500	21810	50	1	23738406	7216	27.54	4.26	12	0.32	1104.00	7141.00	52800	20230414	-42.42	27050	20240201	12.38	39500	-23.04	20240226	27050	12.38	20240201	52800	-42.42	20230414	27050	12.38	20240201	2.77	N	376300	500	118 억	502971	N	N	903	N	N
4	20240329	141204	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	30550	250	2	0.83	2034284350	67175	60.54	30350	30800	29700	39350	21250	30300	30283.33	2.12	-2690	31733	31016	30533	29816	29333	30775	29575	119	9050	500	21810	50	1	23738406	7252	27.67	4.28	12	0.28	1104.00	7141.00	52800	20230414	-42.14	27050	20240201	12.94	39500	-22.66	20240226	27050	12.94	20240201	52800	-42.14	20230414	27050	12.94	20240201	2.77	N	376300	500	118 억	502971	N	N	903	N	N
5	20240329	131144	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	30550	250	2	0.83	1751306300	57950	52.22	30350	30650	29700	39350	21250	30300	30220.87	2.12	374	31733	31016	30533	29816	29333	30775	29575	119	9050	500	21810	50	1	23738406	7252	27.67	4.28	12	0.24	1104.00	7141.00	52800	20230414	-42.14	27050	20240201	12.94	39500	-22.66	20240226	27050	12.94	20240201	52800	-42.14	20230414	27050	12.94	20240201	2.77	N	376300	500	118 억	502971	N	N	903	N	N
6	20240329	121157	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	30450	150	2	0.50	1527046400	50590	45.59	30350	30650	29700	39350	21250	30300	30184.55	2.12	2112	31733	31016	30533	29816	29333	30775	29575	119	9050	500	21810	50	1	23738406	7228	27.58	4.26	12	0.21	1104.00	7141.00	52800	20230414	-42.33	27050	20240201	12.57	39500	-22.91	20240226	27050	12.57	20240201	52800	-42.33	20230414	27050	12.57	20240201	2.77	N	376300	500	118 억	502971	N	N	903	N	N
7	20240329	111143	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	30500	200	2	0.66	1307370150	43365	39.08	30350	30650	29700	39350	21250	30300	30147.74	2.12	4812	31733	31016	30533	29816	29333	30775	29575	119	9050	500	21810	50	1	23738406	7240	27.63	4.27	12	0.18	1104.00	7141.00	52800	20230414	-42.23	27050	20240201	12.75	39500	-22.78	20240226	27050	12.75	20240201	52800	-42.23	20230414	27050	12.75	20240201	2.77	N	376300	500	118 억	502971	N	N	903	N	N
8	20240329	101143	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	30250	-50	5	-0.17	898759800	29941	26.98	30350	30500	29700	39350	21250	30300	30016.87	2.12	3921	31733	31016	30533	29816	29333	30775	29575	119	9050	500	21810	50	1	23738406	7181	27.40	4.24	12	0.13	1104.00	7141.00	52800	20230414	-42.71	27050	20240201	11.83	39500	-23.42	20240226	27050	11.83	20240201	52800	-42.71	20230414	27050	11.83	20240201	2.77	N	376300	500	118 억	502971	N	N	903	N	N
9	20240329	091143	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	30000	-300	5	-0.99	188984750	6261	5.64	30350	30500	29950	39350	21250	30300	30182.81	2.12	361	31733	31016	30533	29816	29333	30775	29575	119	9050	500	21810	50	1	23738406	7122	27.17	4.20	12	0.03	1104.00	7141.00	52800	20230414	-43.18	27050	20240201	10.91	39500	-24.05	20240226	27050	10.91	20240201	52800	-43.18	20230414	27050	10.91	20240201	2.77	N	376300	500	118 억	502971	N	N	903	N	N
10	20240328	161151	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	30300	-200	5	-0.66	3370537700	110407	43.87	30650	31250	30050	39650	21350	30500	30528.35	2.19	-17690	32866	31682	30516	29332	28166	32275	29925	119	9150	500	21960	50	1	23738406	7193	27.45	4.24	12	0.47	1104.00	7141.00	52800	20230414	-42.61	27050	20240201	12.01	39500	-23.29	20240226	27050	12.01	20240201	52800	-42.61	20230414	27050	12.01	20240201	2.73	N	376300	500	118 억	520412	N	N	903	N	N
11	20240328	151153	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	30300	-200	5	-0.66	3227083050	105672	41.99	30650	31250	30050	39650	21350	30500	30538.68	2.19	-17233	32866	31682	30516	29332	28166	32275	29925	119	9150	500	21960	50	1	23738406	7193	27.45	4.24	12	0.45	1104.00	7141.00	52800	20230414	-42.61	27050	20240201	12.01	39500	-23.29	20240226	27050	12.01	20240201	52800	-42.61	20230414	27050	12.01	20240201	2.73	N	376300	500	118 억	520412	N	N	844	N	N
12	20240328	141138	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	30300	-200	5	-0.66	2875248450	94038	37.37	30650	31250	30050	39650	21350	30500	30575.39	2.19	-13886	32866	31682	30516	29332	28166	32275	29925	119	9150	500	21960	50	1	23738406	7193	27.45	4.24	12	0.40	1104.00	7141.00	52800	20230414	-42.61	27050	20240201	12.01	39500	-23.29	20240226	27050	12.01	20240201	52800	-42.61	20230414	27050	12.01	20240201	2.73	N	376300	500	118 억	520412	N	N	844	N	N
13	20240328	131139	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	30350	-150	5	-0.49	2655578500	86797	34.49	30650	31250	30050	39650	21350	30500	30595.28	2.19	-12215	32866	31682	30516	29332	28166	32275	29925	119	9150	500	21960	50	1	23738406	7205	27.49	4.25	12	0.37	1104.00	7141.00	52800	20230414	-42.52	27050	20240201	12.20	39500	-23.16	20240226	27050	12.20	20240201	52800	-42.52	20230414	27050	12.20	20240201	2.73	N	376300	500	118 억	520412	N	N	844	N	N
14	20240328	121142	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	30450	-50	5	-0.16	2506604250	81895	32.54	30650	31250	30050	39650	21350	30500	30607.54	2.19	-10297	32866	31682	30516	29332	28166	32275	29925	119	9150	500	21960	50	1	23738406	7228	27.58	4.26	12	0.34	1104.00	7141.00	52800	20230414	-42.33	27050	20240201	12.57	39500	-22.91	20240226	27050	12.57	20240201	52800	-42.33	20230414	27050	12.57	20240201	2.73	N	376300	500	118 억	520412	N	N	844	N	N
15	20240328	111146	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	30350	-150	5	-0.49	2075839900	67844	26.96	30650	31250	30050	39650	21350	30500	30597.25	2.19	-7568	32866	31682	30516	29332	28166	32275	29925	119	9150	500	21960	50	1	23738406	7205	27.49	4.25	12	0.29	1104.00	7141.00	52800	20230414	-42.52	27050	20240201	12.20	39500	-23.16	20240226	27050	12.20	20240201	52800	-42.52	20230414	27050	12.20	20240201	2.73	N	376300	500	118 억	520412	N	N	844	N	N
16	20240328	101155	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	30550	50	2	0.16	1830879100	59774	23.75	30650	31250	30050	39650	21350	30500	30630.02	2.19	-4842	32866	31682	30516	29332	28166	32275	29925	119	9150	500	21960	50	1	23738406	7252	27.67	4.28	12	0.25	1104.00	7141.00	52800	20230414	-42.14	27050	20240201	12.94	39500	-22.66	20240226	27050	12.94	20240201	52800	-42.14	20230414	27050	12.94	20240201	2.73	N	376300	500	118 억	520412	N	N	844	N	N
17	20240328	091202	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	30850	350	2	1.15	562258250	18170	7.22	30650	31250	30550	39650	21350	30500	30944.32	2.19	-7122	32866	31682	30516	29332	28166	32275	29925	119	9150	500	21960	50	1	23738406	7323	27.94	4.32	12	0.08	1104.00	7141.00	52800	20230414	-41.57	27050	20240201	14.05	39500	-21.90	20240226	27050	14.05	20240201	52800	-41.57	20230414	27050	14.05	20240201	2.73	N	376300	500	118 억	520412	N	N	844	N	N
18	20240327	161158	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	30500	1050	2	3.57	7719867800	250736	207.44	29400	31700	29350	38250	20650	29450	30788.86	2.15	12103	30050	29750	29250	28950	28450	29900	29100	119	8800	500	21200	50	1	23738406	7240	27.63	4.27	12	1.06	1104.00	7141.00	52800	20230414	-42.23	27050	20240201	12.75	39500	-22.78	20240226	27050	12.75	20240201	52800	-42.23	20230414	27050	12.75	20240201	2.70	N	376300	500	118 억	510086	N	N	844	N	N
19	20240327	151157	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	30400	950	2	3.23	7520167500	244181	202.02	29400	31700	29350	38250	20650	29450	30797.51	2.15	12102	30050	29750	29250	28950	28450	29900	29100	119	8800	500	21200	50	1	23738406	7216	27.54	4.26	12	1.03	1104.00	7141.00	52800	20230414	-42.42	27050	20240201	12.38	39500	-23.04	20240226	27050	12.38	20240201	52800	-42.42	20230414	27050	12.38	20240201	2.70	N	376300	500	118 억	510086	N	N	1693	N	N
20	20240327	141157	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	30550	1100	2	3.74	7108538350	230671	190.84	29400	31700	29350	38250	20650	29450	30816.78	2.15	13658	30050	29750	29250	28950	28450	29900	29100	119	8800	500	21200	50	1	23738406	7252	27.67	4.28	12	0.97	1104.00	7141.00	52800	20230414	-42.14	27050	20240201	12.94	39500	-22.66	20240226	27050	12.94	20240201	52800	-42.14	20230414	27050	12.94	20240201	2.70	N	376300	500	118 억	510086	N	N	1693	N	N
21	20240327	131154	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	30600	1150	2	3.90	6782423800	220016	182.02	29400	31700	29350	38250	20650	29450	30826.96	2.15	15890	30050	29750	29250	28950	28450	29900	29100	119	8800	500	21200	50	1	23738406	7264	27.72	4.29	12	0.93	1104.00	7141.00	52800	20230414	-42.05	27050	20240201	13.12	39500	-22.53	20240226	27050	13.12	20240201	52800	-42.05	20230414	27050	13.12	20240201	2.70	N	376300	500	118 억	510086	N	N	1693	N	N
22	20240327	121156	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	30600	1150	2	3.90	6457627000	209422	173.26	29400	31700	29350	38250	20650	29450	30835.48	2.15	18866	30050	29750	29250	28950	28450	29900	29100	119	8800	500	21200	50	1	23738406	7264	27.72	4.29	12	0.88	1104.00	7141.00	52800	20230414	-42.05	27050	20240201	13.12	39500	-22.53	20240226	27050	13.12	20240201	52800	-42.05	20230414	27050	13.12	20240201	2.70	N	376300	500	118 억	510086	N	N	1693	N	N
23	20240327	111155	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	30450	1000	2	3.40	6062599400	196489	162.56	29400	31700	29350	38250	20650	29450	30854.65	2.15	21192	30050	29750	29250	28950	28450	29900	29100	119	8800	500	21200	50	1	23738406	7228	27.58	4.26	12	0.83	1104.00	7141.00	52800	20230414	-42.33	27050	20240201	12.57	39500	-22.91	20240226	27050	12.57	20240201	52800	-42.33	20230414	27050	12.57	20240201	2.70	N	376300	500	118 억	510086	N	N	1693	N	N
24	20240327	101151	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31350	1900	2	6.45	5087044950	164913	136.44	29400	31700	29350	38250	20650	29450	30846.84	2.15	22663	30050	29750	29250	28950	28450	29900	29100	119	8800	500	21200	50	1	23738406	7442	28.40	4.39	12	0.69	1104.00	7141.00	52800	20230414	-40.62	27050	20240201	15.90	39500	-20.63	20240226	27050	15.90	20240201	52800	-40.62	20230414	27050	15.90	20240201	2.70	N	376300	500	118 억	510086	N	N	1693	N	N
25	20240327	091159	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	30050	600	2	2.04	783039450	25990	21.50	29400	30550	29350	38250	20650	29450	30128.49	2.15	6064	30050	29750	29250	28950	28450	29900	29100	119	8800	500	21200	50	1	23738406	7133	27.22	4.21	12	0.11	1104.00	7141.00	52800	20230414	-43.09	27050	20240201	11.09	39500	-23.92	20240226	27050	11.09	20240201	52800	-43.09	20230414	27050	11.09	20240201	2.70	N	376300	500	118 억	510086	N	N	1693	N	N
26	20240326	161049	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	29450	650	2	2.26	3497912950	120076	169.46	28800	29550	28750	37400	20200	28800	29130.74	2.14	1793	29466	29132	28866	28532	28266	29000	28400	119	8600	500	20730	50	1	23738406	6991	26.68	4.12	12	0.51	1104.00	7141.00	52800	20230414	-44.22	27050	20240201	8.87	39500	-25.44	20240226	27050	8.87	20240201	52800	-44.22	20230414	27050	8.87	20240201	2.67	N	376300	500	118 억	508899	N	N	1691	N	N
27	20240326	151142	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	29350	550	2	1.91	3358908250	115351	162.80	28800	29550	28750	37400	20200	28800	29119.02	2.14	2670	29466	29132	28866	28532	28266	29000	28400	119	8600	500	20730	50	1	23738406	6967	26.59	4.11	12	0.49	1104.00	7141.00	52800	20230414	-44.41	27050	20240201	8.50	39500	-25.70	20240226	27050	8.50	20240201	52800	-44.41	20230414	27050	8.50	20240201	2.67	N	376300	500	118 억	508899	N	N	957	N	N
28	20240326	141139	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	29250	450	2	1.56	2594840350	89320	126.06	28800	29450	28750	37400	20200	28800	29051.06	2.14	3994	29466	29132	28866	28532	28266	29000	28400	119	8600	500	20730	50	1	23738406	6943	26.49	4.10	12	0.38	1104.00	7141.00	52800	20230414	-44.60	27050	20240201	8.13	39500	-25.95	20240226	27050	8.13	20240201	52800	-44.60	20230414	27050	8.13	20240201	2.67	N	376300	500	118 억	508899	N	N	957	N	N
29	20240326	131134	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	29000	200	2	0.69	1973847400	68068	96.07	28800	29300	28750	37400	20200	28800	28998.17	2.14	-846	29466	29132	28866	28532	28266	29000	28400	119	8600	500	20730	50	1	23738406	6884	26.27	4.06	12	0.29	1104.00	7141.00	52800	20230414	-45.08	27050	20240201	7.21	39500	-26.58	20240226	27050	7.21	20240201	52800	-45.08	20230414	27050	7.21	20240201	2.67	N	376300	500	118 억	508899	N	N	957	N	N
30	20240326	121132	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	28900	100	2	0.35	1430334800	49365	69.67	28800	29300	28750	37400	20200	28800	28974.67	2.14	-2389	29466	29132	28866	28532	28266	29000	28400	119	8600	500	20730	50	1	23738406	6860	26.18	4.05	12	0.21	1104.00	7141.00	52800	20230414	-45.27	27050	20240201	6.84	39500	-26.84	20240226	27050	6.84	20240201	52800	-45.27	20230414	27050	6.84	20240201	2.67	N	376300	500	118 억	508899	N	N	957	N	N
31	20240326	111129	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	28850	50	2	0.17	966057300	33290	46.98	28800	29300	28750	37400	20200	28800	29019.44	2.14	-2827	29466	29132	28866	28532	28266	29000	28400	119	8600	500	20730	50	1	23738406	6849	26.13	4.04	12	0.14	1104.00	7141.00	52800	20230414	-45.36	27050	20240201	6.65	39500	-26.96	20240226	27050	6.65	20240201	52800	-45.36	20230414	27050	6.65	20240201	2.67	N	376300	500	118 억	508899	N	N	957	N	N
32	20240326	101136	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	29100	300	2	1.04	610687000	21015	29.66	28800	29300	28750	37400	20200	28800	29059.58	2.14	-240	29466	29132	28866	28532	28266	29000	28400	119	8600	500	20730	50	1	23738406	6908	26.36	4.08	12	0.09	1104.00	7141.00	52800	20230414	-44.89	27050	20240201	7.58	39500	-26.33	20240226	27050	7.58	20240201	52800	-44.89	20230414	27050	7.58	20240201	2.67	N	376300	500	118 억	508899	N	N	957	N	N
33	20240326	091141	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	28800	0	3	0.00	93612300	3250	4.59	28800	28850	28750	37400	20200	28800	28803.78	2.14	-1920	29466	29132	28866	28532	28266	29000	28400	119	8600	500	20730	50	1	23738406	6837	26.09	4.03	12	0.01	1104.00	7141.00	52800	20230414	-45.45	27050	20240201	6.47	39500	-27.09	20240226	27050	6.47	20240201	52800	-45.45	20230414	27050	6.47	20240201	2.67	N	376300	500	118 억	508899	N	N	957	N	N
34	20240325	161221	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	28800	-100	5	-0.35	2037939800	70603	87.75	29000	29200	28600	37550	20250	28900	28865.04	2.21	-16313	29533	29216	29033	28716	28533	29125	28625	119	8650	500	20800	50	1	23738406	6837	26.09	4.03	12	0.30	1104.00	7141.00	52800	20230414	-45.45	27050	20240201	6.47	39500	-27.09	20240226	27050	6.47	20240201	52800	-45.45	20230414	27050	6.47	20240201	2.49	N	376300	500	118 억	525534	N	N	957	N	N
35	20240325	151225	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	28800	-100	5	-0.35	1764332900	61105	75.95	29000	29200	28600	37550	20250	28900	28873.79	2.21	-15406	29533	29216	29033	28716	28533	29125	28625	119	8650	500	20800	50	1	23738406	6837	26.09	4.03	12	0.26	1104.00	7141.00	52800	20230414	-45.45	27050	20240201	6.47	39500	-27.09	20240226	27050	6.47	20240201	52800	-45.45	20230414	27050	6.47	20240201	2.49	N	376300	500	118 억	525534	N	N	453	N	N
36	20240325	141223	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	28750	-150	5	-0.52	1531675300	53042	65.93	29000	29200	28600	37550	20250	28900	28876.65	2.21	-10210	29533	29216	29033	28716	28533	29125	28625	119	8650	500	20800	50	1	23738406	6825	26.04	4.03	12	0.22	1104.00	7141.00	52800	20230414	-45.55	27050	20240201	6.28	39500	-27.22	20240226	27050	6.28	20240201	52800	-45.55	20230414	27050	6.28	20240201	2.49	N	376300	500	118 억	525534	N	N	453	N	N
37	20240325	131221	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	28950	50	2	0.17	1204149800	41664	51.78	29000	29200	28600	37550	20250	28900	28901.44	2.21	-10754	29533	29216	29033	28716	28533	29125	28625	119	8650	500	20800	50	1	23738406	6872	26.22	4.05	12	0.18	1104.00	7141.00	52800	20230414	-45.17	27050	20240201	7.02	39500	-26.71	20240226	27050	7.02	20240201	52800	-45.17	20230414	27050	7.02	20240201	2.49	N	376300	500	118 억	525534	N	N	453	N	N
38	20240325	121225	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	29050	150	2	0.52	847516100	29319	36.44	29000	29200	28600	37550	20250	28900	28906.72	2.21	-8794	29533	29216	29033	28716	28533	29125	28625	119	8650	500	20800	50	1	23738406	6896	26.31	4.07	12	0.12	1104.00	7141.00	52800	20230414	-44.98	27050	20240201	7.39	39500	-26.46	20240226	27050	7.39	20240201	52800	-44.98	20230414	27050	7.39	20240201	2.49	N	376300	500	118 억	525534	N	N	453	N	N
39	20240325	111224	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	29050	150	2	0.52	734375900	25415	31.59	29000	29200	28600	37550	20250	28900	28895.37	2.21	-7230	29533	29216	29033	28716	28533	29125	28625	119	8650	500	20800	50	1	23738406	6896	26.31	4.07	12	0.11	1104.00	7141.00	52800	20230414	-44.98	27050	20240201	7.39	39500	-26.46	20240226	27050	7.39	20240201	52800	-44.98	20230414	27050	7.39	20240201	2.49	N	376300	500	118 억	525534	N	N	453	N	N
40	20240325	101223	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	28850	-50	5	-0.17	543265900	18831	23.41	29000	29150	28600	37550	20250	28900	28849.55	2.21	-5713	29533	29216	29033	28716	28533	29125	28625	119	8650	500	20800	50	1	23738406	6849	26.13	4.04	12	0.08	1104.00	7141.00	52800	20230414	-45.36	27050	20240201	6.65	39500	-26.96	20240226	27050	6.65	20240201	52800	-45.36	20230414	27050	6.65	20240201	2.49	N	376300	500	118 억	525534	N	N	453	N	N
41	20240325	091227	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	28750	-150	5	-0.52	207029300	7171	8.91	29000	29000	28600	37550	20250	28900	28870.35	2.21	-4782	29533	29216	29033	28716	28533	29125	28625	119	8650	500	20800	50	1	23738406	6825	26.04	4.03	12	0.03	1104.00	7141.00	52800	20230414	-45.55	27050	20240201	6.28	39500	-27.22	20240226	27050	6.28	20240201	52800	-45.55	20230414	27050	6.28	20240201	2.49	N	376300	500	118 억	525534	N	N	453	N	N
42	20240322	161225	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	28900	-300	5	-1.03	2329303250	80177	65.56	29150	29350	28850	37950	20450	29200	29052.17	2.29	-19636	29966	29582	29266	28882	28566	29775	29075	119	8750	500	21020	50	1	23738406	6860	39.48	4.83	12	0.34	732.00	5988.00	52800	20230414	-45.27	27050	20240201	6.84	39500	-26.84	20240226	27050	6.84	20240201	52800	-45.27	20230414	27050	6.84	20240201	2.45	N	376300	500	118 억	543972	N	N	453	N	N
43	20240322	151228	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	28950	-250	5	-0.86	2188697000	75314	61.58	29150	29350	28850	37950	20450	29200	29060.96	2.29	-17155	29966	29582	29266	28882	28566	29775	29075	119	8750	500	21020	50	1	23738406	6872	39.55	4.83	12	0.32	732.00	5988.00	52800	20230414	-45.17	27050	20240201	7.02	39500	-26.71	20240226	27050	7.02	20240201	52800	-45.17	20230414	27050	7.02	20240201	2.45	N	376300	500	118 억	543972	N	N	1219	N	N
44	20240322	141214	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	29100	-100	5	-0.34	1492126250	51249	41.90	29150	29350	28850	37950	20450	29200	29115.23	2.29	-10857	29966	29582	29266	28882	28566	29775	29075	119	8750	500	21020	50	1	23738406	6908	39.75	4.86	12	0.22	732.00	5988.00	52800	20230414	-44.89	27050	20240201	7.58	39500	-26.33	20240226	27050	7.58	20240201	52800	-44.89	20230414	27050	7.58	20240201	2.45	N	376300	500	118 억	543972	N	N	1219	N	N
45	20240322	131220	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	29200	0	3	0.00	1303171250	44763	36.60	29150	29350	28850	37950	20450	29200	29112.69	2.29	-10143	29966	29582	29266	28882	28566	29775	29075	119	8750	500	21020	50	1	23738406	6932	39.89	4.88	12	0.19	732.00	5988.00	52800	20230414	-44.70	27050	20240201	7.95	39500	-26.08	20240226	27050	7.95	20240201	52800	-44.70	20230414	27050	7.95	20240201	2.45	N	376300	500	118 억	543972	N	N	1219	N	N
46	20240322	121217	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	29100	-100	5	-0.34	1115296850	38319	31.33	29150	29350	28850	37950	20450	29200	29105.58	2.29	-9887	29966	29582	29266	28882	28566	29775	29075	119	8750	500	21020	50	1	23738406	6908	39.75	4.86	12	0.16	732.00	5988.00	52800	20230414	-44.89	27050	20240201	7.58	39500	-26.33	20240226	27050	7.58	20240201	52800	-44.89	20230414	27050	7.58	20240201	2.45	N	376300	500	118 억	543972	N	N	1219	N	N
47	20240322	111224	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	29100	-100	5	-0.34	900831800	30937	25.30	29150	29350	28850	37950	20450	29200	29118.27	2.29	-8817	29966	29582	29266	28882	28566	29775	29075	119	8750	500	21020	50	1	23738406	6908	39.75	4.86	12	0.13	732.00	5988.00	52800	20230414	-44.89	27050	20240201	7.58	39500	-26.33	20240226	27050	7.58	20240201	52800	-44.89	20230414	27050	7.58	20240201	2.45	N	376300	500	118 억	543972	N	N	1219	N	N
48	20240322	101215	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	29300	100	2	0.34	407997000	14016	11.46	29150	29350	28850	37950	20450	29200	29109.38	2.29	-3208	29966	29582	29266	28882	28566	29775	29075	119	8750	500	21020	50	1	23738406	6955	40.03	4.89	12	0.06	732.00	5988.00	52800	20230414	-44.51	27050	20240201	8.32	39500	-25.82	20240226	27050	8.32	20240201	52800	-44.51	20230414	27050	8.32	20240201	2.45	N	376300	500	118 억	543972	N	N	1219	N	N
49	20240322	091216	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	28950	-250	5	-0.86	174025600	6001	4.91	29150	29150	28850	37950	20450	29200	28999.43	2.29	-2945	29966	29582	29266	28882	28566	29775	29075	119	8750	500	21020	50	1	23738406	6872	39.55	4.83	12	0.03	732.00	5988.00	52800	20230414	-45.17	27050	20240201	7.02	39500	-26.71	20240226	27050	7.02	20240201	52800	-45.17	20230414	27050	7.02	20240201	2.45	N	376300	500	118 억	543972	N	N	1219	N	N
50	20240321	161219	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	29200	550	2	1.92	3557129750	121468	157.35	28950	29650	28950	37200	20100	28650	29285.01	2.41	-25525	29283	28966	28783	28466	28283	28875	28375	119	8550	500	20620	50	1	23738406	6932	39.89	4.88	12	0.51	732.00	5988.00	52800	20230414	-44.70	27050	20240201	7.95	39500	-26.08	20240226	27050	7.95	20240201	52800	-44.70	20230414	27050	7.95	20240201	2.41	N	376300	500	118 억	572375	N	N	1219	N	N
51	20240321	151216	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	29200	550	2	1.92	3410142550	116434	150.83	28950	29650	28950	37200	20100	28650	29288.20	2.41	-24161	29283	28966	28783	28466	28283	28875	28375	119	8550	500	20620	50	1	23738406	6932	39.89	4.88	12	0.49	732.00	5988.00	52800	20230414	-44.70	27050	20240201	7.95	39500	-26.08	20240226	27050	7.95	20240201	52800	-44.70	20230414	27050	7.95	20240201	2.41	N	376300	500	118 억	572375	N	N	18	N	N
52	20240321	141213	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	29300	650	2	2.27	2962946550	101151	131.03	28950	29650	28950	37200	20100	28650	29292.31	2.41	-20201	29283	28966	28783	28466	28283	28875	28375	119	8550	500	20620	50	1	23738406	6955	40.03	4.89	12	0.43	732.00	5988.00	52800	20230414	-44.51	27050	20240201	8.32	39500	-25.82	20240226	27050	8.32	20240201	52800	-44.51	20230414	27050	8.32	20240201	2.41	N	376300	500	118 억	572375	N	N	18	N	N
53	20240321	131203	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	29350	700	2	2.44	2219831250	75886	98.30	28950	29650	28950	37200	20100	28650	29252.18	2.41	-14609	29283	28966	28783	28466	28283	28875	28375	119	8550	500	20620	50	1	23738406	6967	40.10	4.90	12	0.32	732.00	5988.00	52800	20230414	-44.41	27050	20240201	8.50	39500	-25.70	20240226	27050	8.50	20240201	52800	-44.41	20230414	27050	8.50	20240201	2.41	N	376300	500	118 억	572375	N	N	18	N	N
54	20240321	121218	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	29200	550	2	1.92	1918944850	65607	84.99	28950	29650	28950	37200	20100	28650	29249.09	2.41	-11965	29283	28966	28783	28466	28283	28875	28375	119	8550	500	20620	50	1	23738406	6932	39.89	4.88	12	0.28	732.00	5988.00	52800	20230414	-44.70	27050	20240201	7.95	39500	-26.08	20240226	27050	7.95	20240201	52800	-44.70	20230414	27050	7.95	20240201	2.41	N	376300	500	118 억	572375	N	N	18	N	N
55	20240321	111215	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	29200	550	2	1.92	1692072400	57831	74.91	28950	29650	28950	37200	20100	28650	29258.92	2.41	-9301	29283	28966	28783	28466	28283	28875	28375	119	8550	500	20620	50	1	23738406	6932	39.89	4.88	12	0.24	732.00	5988.00	52800	20230414	-44.70	27050	20240201	7.95	39500	-26.08	20240226	27050	7.95	20240201	52800	-44.70	20230414	27050	7.95	20240201	2.41	N	376300	500	118 억	572375	N	N	18	N	N
56	20240321	101217	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	29200	550	2	1.92	1250060700	42660	55.26	28950	29650	28950	37200	20100	28650	29302.88	2.41	-2633	29283	28966	28783	28466	28283	28875	28375	119	8550	500	20620	50	1	23738406	6932	39.89	4.88	12	0.18	732.00	5988.00	52800	20230414	-44.70	27050	20240201	7.95	39500	-26.08	20240226	27050	7.95	20240201	52800	-44.70	20230414	27050	7.95	20240201	2.41	N	376300	500	118 억	572375	N	N	18	N	N
57	20240321	091223	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	29300	650	2	2.27	355052650	12196	15.80	28950	29300	28950	37200	20100	28650	29112.22	2.41	3852	29283	28966	28783	28466	28283	28875	28375	119	8550	500	20620	50	1	23738406	6955	40.03	4.89	12	0.05	732.00	5988.00	52800	20230414	-44.51	27050	20240201	8.32	39500	-25.82	20240226	27050	8.32	20240201	52800	-44.51	20230414	27050	8.32	20240201	2.41	N	376300	500	118 억	572375	N	N	18	N	N
58	20240320	161202	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	28650	-100	5	-0.35	2207749500	76830	71.14	29000	29100	28600	37350	20150	28750	28735.80	2.47	-23974	29783	29266	28933	28416	28083	29100	28250	119	8600	500	20700	50	1	23738406	6801	39.14	4.78	12	0.32	732.00	5988.00	52800	20230414	-45.74	27050	20240201	5.91	39500	-27.47	20240226	27050	5.91	20240201	52800	-45.74	20230414	27050	5.91	20240201	2.36	N	376300	500	118 억	586471	N	N	18	N	N
59	20240320	151207	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	28600	-150	5	-0.52	2061918750	71738	66.42	29000	29100	28600	37350	20150	28750	28742.35	2.47	-23696	29783	29266	28933	28416	28083	29100	28250	119	8600	500	20700	50	1	23738406	6789	39.07	4.78	12	0.30	732.00	5988.00	52800	20230414	-45.83	27050	20240201	5.73	39500	-27.59	20240226	27050	5.73	20240201	52800	-45.83	20230414	27050	5.73	20240201	2.36	N	376300	500	118 억	586471	N	N	1762	N	N
60	20240320	141212	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	28700	-50	5	-0.17	1591615750	55323	51.22	29000	29100	28650	37350	20150	28750	28769.51	2.47	-19545	29783	29266	28933	28416	28083	29100	28250	119	8600	500	20700	50	1	23738406	6813	39.21	4.79	12	0.23	732.00	5988.00	52800	20230414	-45.64	27050	20240201	6.10	39500	-27.34	20240226	27050	6.10	20240201	52800	-45.64	20230414	27050	6.10	20240201	2.36	N	376300	500	118 억	586471	N	N	1762	N	N
61	20240320	131213	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	28700	-50	5	-0.17	1218910750	42329	39.19	29000	29100	28650	37350	20150	28750	28796.11	2.47	-14985	29783	29266	28933	28416	28083	29100	28250	119	8600	500	20700	50	1	23738406	6813	39.21	4.79	12	0.18	732.00	5988.00	52800	20230414	-45.64	27050	20240201	6.10	39500	-27.34	20240226	27050	6.10	20240201	52800	-45.64	20230414	27050	6.10	20240201	2.36	N	376300	500	118 억	586471	N	N	1762	N	N
62	20240320	121205	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	28700	-50	5	-0.17	1026972250	35645	33.00	29000	29100	28650	37350	20150	28750	28811.12	2.47	-13345	29783	29266	28933	28416	28083	29100	28250	119	8600	500	20700	50	1	23738406	6813	39.21	4.79	12	0.15	732.00	5988.00	52800	20230414	-45.64	27050	20240201	6.10	39500	-27.34	20240226	27050	6.10	20240201	52800	-45.64	20230414	27050	6.10	20240201	2.36	N	376300	500	118 억	586471	N	N	1762	N	N
63	20240320	111206	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	28750	0	3	0.00	782096650	27115	25.11	29000	29100	28700	37350	20150	28750	28843.69	2.47	-11760	29783	29266	28933	28416	28083	29100	28250	119	8600	500	20700	50	1	23738406	6825	39.28	4.80	12	0.11	732.00	5988.00	52800	20230414	-45.55	27050	20240201	6.28	39500	-27.22	20240226	27050	6.28	20240201	52800	-45.55	20230414	27050	6.28	20240201	2.36	N	376300	500	118 억	586471	N	N	1762	N	N
64	20240320	101158	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	28850	100	2	0.35	417351950	14441	13.37	29000	29100	28750	37350	20150	28750	28900.49	2.47	-5211	29783	29266	28933	28416	28083	29100	28250	119	8600	500	20700	50	1	23738406	6849	39.41	4.82	12	0.06	732.00	5988.00	52800	20230414	-45.36	27050	20240201	6.65	39500	-26.96	20240226	27050	6.65	20240201	52800	-45.36	20230414	27050	6.65	20240201	2.36	N	376300	500	118 억	586471	N	N	1762	N	N
65	20240320	091206	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	29050	300	2	1.04	91825200	3170	2.94	29000	29050	28800	37350	20150	28750	28966.94	2.47	-637	29783	29266	28933	28416	28083	29100	28250	119	8600	500	20700	50	1	23738406	6896	39.69	4.85	12	0.01	732.00	5988.00	52800	20230414	-44.98	27050	20240201	7.39	39500	-26.46	20240226	27050	7.39	20240201	52800	-44.98	20230414	27050	7.39	20240201	2.36	N	376300	500	118 억	586471	N	N	1762	N	N
66	20240319	161152	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	28750	-500	5	-1.71	3094468600	107013	94.07	29300	29450	28600	38000	20500	29250	28920.30	2.58	-37405	30316	29782	29516	28982	28716	29650	28850	119	8750	500	21060	50	1	23738406	6825	39.28	4.80	12	0.45	732.00	5988.00	52800	20230414	-45.55	27050	20240201	6.28	39500	-27.22	20240226	27050	6.28	20240201	52800	-45.55	20230414	27050	6.28	20240201	2.35	N	376300	500	118 억	612105	N	N	1762	N	N
67	20240319	151205	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	28850	-400	5	-1.37	2809427400	97107	85.36	29300	29450	28600	38000	20500	29250	28931.26	2.58	-35904	30316	29782	29516	28982	28716	29650	28850	119	8750	500	21060	50	1	23738406	6849	39.41	4.82	12	0.41	732.00	5988.00	52800	20230414	-45.36	27050	20240201	6.65	39500	-26.96	20240226	27050	6.65	20240201	52800	-45.36	20230414	27050	6.65	20240201	2.35	N	376300	500	118 억	612105	N	N	2120	N	N
68	20240319	141203	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	29150	-100	5	-0.34	2028398750	70006	61.54	29300	29450	28600	38000	20500	29250	28974.64	2.58	-30671	30316	29782	29516	28982	28716	29650	28850	119	8750	500	21060	50	1	23738406	6920	39.82	4.87	12	0.29	732.00	5988.00	52800	20230414	-44.79	27050	20240201	7.76	39500	-26.20	20240226	27050	7.76	20240201	52800	-44.79	20230414	27050	7.76	20240201	2.35	N	376300	500	118 억	612105	N	N	2120	N	N
69	20240319	131131	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	28900	-350	5	-1.20	1800279500	62155	54.64	29300	29450	28600	38000	20500	29250	28964.36	2.58	-27269	30316	29782	29516	28982	28716	29650	28850	119	8750	500	21060	50	1	23738406	6860	39.48	4.83	12	0.26	732.00	5988.00	52800	20230414	-45.27	27050	20240201	6.84	39500	-26.84	20240226	27050	6.84	20240201	52800	-45.27	20230414	27050	6.84	20240201	2.35	N	376300	500	118 억	612105	N	N	2120	N	N
70	20240319	121155	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	28850	-400	5	-1.37	1441523400	49718	43.70	29300	29450	28600	38000	20500	29250	28993.99	2.58	-21797	30316	29782	29516	28982	28716	29650	28850	119	8750	500	21060	50	1	23738406	6849	39.41	4.82	12	0.21	732.00	5988.00	52800	20230414	-45.36	27050	20240201	6.65	39500	-26.96	20240226	27050	6.65	20240201	52800	-45.36	20230414	27050	6.65	20240201	2.35	N	376300	500	118 억	612105	N	N	2120	N	N
71	20240319	111202	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	28850	-400	5	-1.37	1274706200	43959	38.64	29300	29450	28600	38000	20500	29250	28997.62	2.58	-19683	30316	29782	29516	28982	28716	29650	28850	119	8750	500	21060	50	1	23738406	6849	39.41	4.82	12	0.19	732.00	5988.00	52800	20230414	-45.36	27050	20240201	6.65	39500	-26.96	20240226	27050	6.65	20240201	52800	-45.36	20230414	27050	6.65	20240201	2.35	N	376300	500	118 억	612105	N	N	2120	N	N
72	20240319	101203	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	29150	-100	5	-0.34	537758150	18446	16.21	29300	29450	28950	38000	20500	29250	29153.10	2.58	-9142	30316	29782	29516	28982	28716	29650	28850	119	8750	500	21060	50	1	23738406	6920	39.82	4.87	12	0.08	732.00	5988.00	52800	20230414	-44.79	27050	20240201	7.76	39500	-26.20	20240226	27050	7.76	20240201	52800	-44.79	20230414	27050	7.76	20240201	2.35	N	376300	500	118 억	612105	N	N	2120	N	N
73	20240319	091203	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	29200	-50	5	-0.17	221725700	7616	6.69	29300	29400	28950	38000	20500	29250	29113.14	2.58	-4690	30316	29782	29516	28982	28716	29650	28850	119	8750	500	21060	50	1	23738406	6932	39.89	4.88	12	0.03	732.00	5988.00	52800	20230414	-44.70	27050	20240201	7.95	39500	-26.08	20240226	27050	7.95	20240201	52800	-44.70	20230414	27050	7.95	20240201	2.35	N	376300	500	118 억	612105	N	N	2120	N	N
74	20240318	161154	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	29250	-550	5	-1.85	3325148200	112366	49.27	29950	30050	29250	38700	20900	29800	29592.56	2.73	-32396	30300	30050	29550	29300	28800	30175	29425	119	8900	500	21450	50	1	23738406	6943	39.96	4.88	12	0.47	732.00	5988.00	52800	20230414	-44.60	27050	20240201	8.13	39500	-25.95	20240226	27050	8.13	20240201	52800	-44.60	20230414	27050	8.13	20240201	2.05	N	376300	500	118 억	647955	N	N	2120	N	N
75	20240318	151154	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	29400	-400	5	-1.34	2799367450	94424	41.40	29950	30050	29400	38700	20900	29800	29646.78	2.73	-30659	30300	30050	29550	29300	28800	30175	29425	119	8900	500	21450	50	1	23738406	6979	40.16	4.91	12	0.40	732.00	5988.00	52800	20230414	-44.32	27050	20240201	8.69	39500	-25.57	20240226	27050	8.69	20240201	52800	-44.32	20230414	27050	8.69	20240201	2.05	N	376300	500	118 억	647955	N	N	362	N	N
76	20240318	141154	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	29600	-200	5	-0.67	2283019100	76929	33.73	29950	30050	29400	38700	20900	29800	29676.96	2.73	-23177	30300	30050	29550	29300	28800	30175	29425	119	8900	500	21450	50	1	23738406	7027	40.44	4.94	12	0.32	732.00	5988.00	52800	20230414	-43.94	27050	20240201	9.43	39500	-25.06	20240226	27050	9.43	20240201	52800	-43.94	20230414	27050	9.43	20240201	2.05	N	376300	500	118 억	647955	N	N	362	N	N
77	20240318	131154	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	29600	-200	5	-0.67	1927836100	64923	28.47	29950	30050	29400	38700	20900	29800	29694.19	2.73	-17287	30300	30050	29550	29300	28800	30175	29425	119	8900	500	21450	50	1	23738406	7027	40.44	4.94	12	0.27	732.00	5988.00	52800	20230414	-43.94	27050	20240201	9.43	39500	-25.06	20240226	27050	9.43	20240201	52800	-43.94	20230414	27050	9.43	20240201	2.05	N	376300	500	118 억	647955	N	N	362	N	N
78	20240318	121148	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	29600	-200	5	-0.67	1755411550	59097	25.91	29950	30050	29400	38700	20900	29800	29703.90	2.73	-14165	30300	30050	29550	29300	28800	30175	29425	119	8900	500	21450	50	1	23738406	7027	40.44	4.94	12	0.25	732.00	5988.00	52800	20230414	-43.94	27050	20240201	9.43	39500	-25.06	20240226	27050	9.43	20240201	52800	-43.94	20230414	27050	9.43	20240201	2.05	N	376300	500	118 억	647955	N	N	362	N	N
79	20240318	111157	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	29500	-300	5	-1.01	1603238850	53958	23.66	29950	30050	29400	38700	20900	29800	29712.72	2.73	-13319	30300	30050	29550	29300	28800	30175	29425	119	8900	500	21450	50	1	23738406	7003	40.30	4.93	12	0.23	732.00	5988.00	52800	20230414	-44.13	27050	20240201	9.06	39500	-25.32	20240226	27050	9.06	20240201	52800	-44.13	20230414	27050	9.06	20240201	2.05	N	376300	500	118 억	647955	N	N	362	N	N
80	20240318	101154	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	29850	50	2	0.17	961692100	32274	14.15	29950	30050	29500	38700	20900	29800	29797.74	2.73	-2299	30300	30050	29550	29300	28800	30175	29425	119	8900	500	21450	50	1	23738406	7086	40.78	4.98	12	0.14	732.00	5988.00	52800	20230414	-43.47	27050	20240201	10.35	39500	-24.43	20240226	27050	10.35	20240201	52800	-43.47	20230414	27050	10.35	20240201	2.05	N	376300	500	118 억	647955	N	N	362	N	N
81	20240318	091153	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	29900	100	2	0.34	165812300	5563	2.44	29950	29950	29650	38700	20900	29800	29806.27	2.73	-475	30300	30050	29550	29300	28800	30175	29425	119	8900	500	21450	50	1	23738406	7098	40.85	4.99	12	0.02	732.00	5988.00	52800	20230414	-43.37	27050	20240201	10.54	39500	-24.30	20240226	27050	10.54	20240201	52800	-43.37	20230414	27050	10.54	20240201	2.05	N	376300	500	118 억	647955	N	N	362	N	N
82	20240315	161140	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	29800	350	2	1.19	6655698200	226746	25.42	29100	29800	29050	38250	20650	29450	29351.11	2.37	-4035	33616	31532	30066	27982	26516	30800	27250	119	8800	500	21200	50	1	23738406	7074	40.71	4.98	12	0.96	732.00	5988.00	52800	20230414	-43.56	27050	20240201	10.17	39500	-24.56	20240226	27050	10.17	20240201	52800	-43.56	20230414	27050	10.17	20240201	2.04	N	376300	500	118 억	562274	N	N	362	N	N
83	20240315	151103	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	29600	150	2	0.51	6111160150	208420	23.36	29100	29750	29050	38250	20650	29450	29321.34	2.37	-3392	33616	31532	30066	27982	26516	30800	27250	119	8800	500	21200	50	1	23738406	7027	40.44	4.94	12	0.88	732.00	5988.00	52800	20230414	-43.94	27050	20240201	9.43	39500	-25.06	20240226	27050	9.43	20240201	52800	-43.94	20230414	27050	9.43	20240201	2.04	N	376300	500	118 억	562274	N	N	897	N	N
84	20240315	141039	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	29300	-150	5	-0.51	4897222850	167285	18.75	29100	29600	29050	38250	20650	29450	29274.67	2.37	-5454	33616	31532	30066	27982	26516	30800	27250	119	8800	500	21200	50	1	23738406	6955	40.03	4.89	12	0.70	732.00	5988.00	52800	20230414	-44.51	27050	20240201	8.32	39500	-25.82	20240226	27050	8.32	20240201	52800	-44.51	20230414	27050	8.32	20240201	2.04	N	376300	500	118 억	562274	N	N	897	N	N
85	20240315	131142	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	29300	-150	5	-0.51	4082236050	139435	15.63	29100	29600	29050	38250	20650	29450	29276.92	2.37	-5665	33616	31532	30066	27982	26516	30800	27250	119	8800	500	21200	50	1	23738406	6955	40.03	4.89	12	0.59	732.00	5988.00	52800	20230414	-44.51	27050	20240201	8.32	39500	-25.82	20240226	27050	8.32	20240201	52800	-44.51	20230414	27050	8.32	20240201	2.04	N	376300	500	118 억	562274	N	N	897	N	N
86	20240315	121141	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	29200	-250	5	-0.85	3239348000	110562	12.39	29100	29600	29050	38250	20650	29450	29298.86	2.37	-4578	33616	31532	30066	27982	26516	30800	27250	119	8800	500	21200	50	1	23738406	6932	39.89	4.88	12	0.47	732.00	5988.00	52800	20230414	-44.70	27050	20240201	7.95	39500	-26.08	20240226	27050	7.95	20240201	52800	-44.70	20230414	27050	7.95	20240201	2.04	N	376300	500	118 억	562274	N	N	897	N	N
87	20240315	111138	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	29350	-100	5	-0.34	2503632700	85395	9.57	29100	29600	29050	38250	20650	29450	29318.18	2.37	-2656	33616	31532	30066	27982	26516	30800	27250	119	8800	500	21200	50	1	23738406	6967	40.10	4.90	12	0.36	732.00	5988.00	52800	20230414	-44.41	27050	20240201	8.50	39500	-25.70	20240226	27050	8.50	20240201	52800	-44.41	20230414	27050	8.50	20240201	2.04	N	376300	500	118 억	562274	N	N	897	N	N
88	20240315	101143	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	29550	100	2	0.34	1602234100	54678	6.13	29100	29600	29050	38250	20650	29450	29302.95	2.37	-4032	33616	31532	30066	27982	26516	30800	27250	119	8800	500	21200	50	1	23738406	7015	40.37	4.93	12	0.23	732.00	5988.00	52800	20230414	-44.03	27050	20240201	9.24	39500	-25.19	20240226	27050	9.24	20240201	52800	-44.03	20230414	27050	9.24	20240201	2.04	N	376300	500	118 억	562274	N	N	897	N	N
89	20240315	091149	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	29200	-250	5	-0.85	478033600	16341	1.83	29100	29450	29050	38250	20650	29450	29253.01	2.37	-2112	33616	31532	30066	27982	26516	30800	27250	119	8800	500	21200	50	1	23738406	6932	39.89	4.88	12	0.07	732.00	5988.00	52800	20230414	-44.70	27050	20240201	7.95	39500	-26.08	20240226	27050	7.95	20240201	52800	-44.70	20230414	27050	7.95	20240201	2.04	N	376300	500	118 억	562274	N	N	897	N	N
90	20240314	161128	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	29450	-2500	5	-7.82	26031800500	888449	1587.39	32000	32150	28600	41500	22400	31950	29299.85	1.95	-249605	33116	32532	32116	31532	31116	32325	31325	119	9550	500	23000	50	1	23738406	6991	40.23	4.92	12	3.74	732.00	5988.00	52800	20230414	-44.22	27050	20240201	8.87	39500	-25.44	20240226	27050	8.87	20240201	52800	-44.22	20230414	27050	8.87	20240201	2.02	N	376300	500	118 억	461988	N	N	897	N	N
91	20240314	151134	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	29000	-2950	5	-9.23	23526774150	803069	1434.85	32000	32150	28600	41500	22400	31950	29296.08	1.95	-271136	33116	32532	32116	31532	31116	32325	31325	119	9550	500	23000	50	1	23738406	6884	39.62	4.84	12	3.38	732.00	5988.00	52800	20230414	-45.08	27050	20240201	7.21	39500	-26.58	20240226	27050	7.21	20240201	52800	-45.08	20230414	27050	7.21	20240201	2.02	N	376300	500	118 억	461988	N	N	900	N	N
92	20240314	141133	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	29150	-2800	5	-8.76	15550180850	526385	940.49	32000	32150	28900	41500	22400	31950	29541.46	1.95	-219725	33116	32532	32116	31532	31116	32325	31325	119	9550	500	23000	50	1	23738406	6920	39.82	4.87	12	2.22	732.00	5988.00	52800	20230414	-44.79	27050	20240201	7.76	39500	-26.20	20240226	27050	7.76	20240201	52800	-44.79	20230414	27050	7.76	20240201	2.02	N	376300	500	118 억	461988	N	N	900	N	N
93	20240314	131131	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	29200	-2750	5	-8.61	11150586150	375784	671.41	32000	32150	28900	41500	22400	31950	29672.86	1.95	-169690	33116	32532	32116	31532	31116	32325	31325	119	9550	500	23000	50	1	23738406	6932	39.89	4.88	12	1.58	732.00	5988.00	52800	20230414	-44.70	27050	20240201	7.95	39500	-26.08	20240226	27050	7.95	20240201	52800	-44.70	20230414	27050	7.95	20240201	2.02	N	376300	500	118 억	461988	N	N	900	N	N
94	20240314	121133	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	29150	-2800	5	-8.76	7731080850	258764	462.33	32000	32150	29150	41500	22400	31950	29876.96	1.95	-110263	33116	32532	32116	31532	31116	32325	31325	119	9550	500	23000	50	1	23738406	6920	39.82	4.87	12	1.09	732.00	5988.00	52800	20230414	-44.79	27050	20240201	7.76	39500	-26.20	20240226	27050	7.76	20240201	52800	-44.79	20230414	27050	7.76	20240201	2.02	N	376300	500	118 억	461988	N	N	900	N	N
95	20240314	111132	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	29350	-2600	5	-8.14	5031127650	166659	297.77	32000	32150	29150	41500	22400	31950	30188.15	1.95	-56797	33116	32532	32116	31532	31116	32325	31325	119	9550	500	23000	50	1	23738406	6967	40.10	4.90	12	0.70	732.00	5988.00	52800	20230414	-44.41	27050	20240201	8.50	39500	-25.70	20240226	27050	8.50	20240201	52800	-44.41	20230414	27050	8.50	20240201	2.02	N	376300	500	118 억	461988	N	N	900	N	N
96	20240314	101142	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31400	-550	5	-1.72	584033600	18410	32.89	32000	32150	31400	41500	22400	31950	31723.72	1.95	-7095	33116	32532	32116	31532	31116	32325	31325	119	9550	500	23000	50	1	23738406	7454	42.90	5.24	12	0.08	732.00	5988.00	52800	20230414	-40.53	27050	20240201	16.08	39500	-20.51	20240226	27050	16.08	20240201	52800	-40.53	20230414	27050	16.08	20240201	2.02	N	376300	500	118 억	461988	N	N	900	N	N
97	20240314	091138	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32000	50	2	0.16	178807650	5592	9.99	32000	32150	31950	41500	22400	31950	31975.62	1.95	-2801	33116	32532	32116	31532	31116	32325	31325	119	9550	500	23000	50	1	23738406	7596	43.72	5.34	12	0.02	732.00	5988.00	52800	20230414	-39.39	27050	20240201	18.30	39500	-18.99	20240226	27050	18.30	20240201	52800	-39.39	20230414	27050	18.30	20240201	2.02	N	376300	500	118 억	461988	N	N	900	N	N
98	20240313	161117	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31950	-250	5	-0.78	1781748500	55799	47.41	32700	32700	31700	41850	22550	32200	31931.44	2.02	-19803	34266	33232	32666	31632	31066	32950	31350	119	9650	500	23180	50	1	23738406	7584	43.65	5.34	12	0.24	732.00	5988.00	52800	20230414	-39.49	27050	20240201	18.11	39500	-19.11	20240226	27050	18.11	20240201	52800	-39.49	20230414	27050	18.11	20240201	2.01	N	376300	500	118 억	479387	N	N	900	N	N
99	20240313	151124	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31900	-300	5	-0.93	1622009700	50794	43.15	32700	32700	31700	41850	22550	32200	31933.10	2.02	-19115	34266	33232	32666	31632	31066	32950	31350	119	9650	500	23180	50	1	23738406	7573	43.58	5.33	12	0.21	732.00	5988.00	52800	20230414	-39.58	27050	20240201	17.93	39500	-19.24	20240226	27050	17.93	20240201	52800	-39.58	20230414	27050	17.93	20240201	2.01	N	376300	500	118 억	479387	N	N	55	N	N
100	20240313	141121	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31900	-300	5	-0.93	1356758150	42472	36.08	32700	32700	31700	41850	22550	32200	31944.77	2.02	-16143	34266	33232	32666	31632	31066	32950	31350	119	9650	500	23180	50	1	23738406	7573	43.58	5.33	12	0.18	732.00	5988.00	52800	20230414	-39.58	27050	20240201	17.93	39500	-19.24	20240226	27050	17.93	20240201	52800	-39.58	20230414	27050	17.93	20240201	2.01	N	376300	500	118 억	479387	N	N	55	N	N
101	20240313	131131	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31800	-400	5	-1.24	1052115350	32914	27.96	32700	32700	31700	41850	22550	32200	31965.59	2.02	-13661	34266	33232	32666	31632	31066	32950	31350	119	9650	500	23180	50	1	23738406	7549	43.44	5.31	12	0.14	732.00	5988.00	52800	20230414	-39.77	27050	20240201	17.56	39500	-19.49	20240226	27050	17.56	20240201	52800	-39.77	20230414	27050	17.56	20240201	2.01	N	376300	500	118 억	479387	N	N	55	N	N
102	20240313	121124	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31950	-250	5	-0.78	944858850	29547	25.10	32700	32700	31700	41850	22550	32200	31978.17	2.02	-12671	34266	33232	32666	31632	31066	32950	31350	119	9650	500	23180	50	1	23738406	7584	43.65	5.34	12	0.12	732.00	5988.00	52800	20230414	-39.49	27050	20240201	18.11	39500	-19.11	20240226	27050	18.11	20240201	52800	-39.49	20230414	27050	18.11	20240201	2.01	N	376300	500	118 억	479387	N	N	55	N	N
103	20240313	111120	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32000	-200	5	-0.62	831123750	25980	22.07	32700	32700	31700	41850	22550	32200	31990.91	2.02	-11642	34266	33232	32666	31632	31066	32950	31350	119	9650	500	23180	50	1	23738406	7596	43.72	5.34	12	0.11	732.00	5988.00	52800	20230414	-39.39	27050	20240201	18.30	39500	-18.99	20240226	27050	18.30	20240201	52800	-39.39	20230414	27050	18.30	20240201	2.01	N	376300	500	118 억	479387	N	N	55	N	N
104	20240313	101118	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31850	-350	5	-1.09	597778050	18652	15.85	32700	32700	31700	41850	22550	32200	32049.01	2.02	-9830	34266	33232	32666	31632	31066	32950	31350	119	9650	500	23180	50	1	23738406	7561	43.51	5.32	12	0.08	732.00	5988.00	52800	20230414	-39.68	27050	20240201	17.74	39500	-19.37	20240226	27050	17.74	20240201	52800	-39.68	20230414	27050	17.74	20240201	2.01	N	376300	500	118 억	479387	N	N	55	N	N
105	20240313	091128	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32200	0	3	0.00	177553900	5503	4.68	32700	32700	32050	41850	22550	32200	32264.93	2.02	-3642	34266	33232	32666	31632	31066	32950	31350	119	9650	500	23180	50	1	23738406	7644	43.99	5.38	12	0.02	732.00	5988.00	52800	20230414	-39.02	27050	20240201	19.04	39500	-18.48	20240226	27050	19.04	20240201	52800	-39.02	20230414	27050	19.04	20240201	2.01	N	376300	500	118 억	479387	N	N	55	N	N
106	20240312	161109	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32200	-150	5	-0.46	3857387800	117419	66.46	32400	33700	32100	42050	22650	32350	32852.78	2.02	935	33783	33066	32483	31766	31183	33425	32125	119	9700	500	23290	50	1	23738406	7644	43.99	5.38	12	0.49	732.00	5988.00	52800	20230414	-39.02	27050	20240201	19.04	39500	-18.48	20240226	27050	19.04	20240201	52800	-39.02	20230414	27050	19.04	20240201	2.02	N	376300	500	118 억	479413	N	N	55	N	N
107	20240312	151106	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32200	-150	5	-0.46	3689053950	112192	63.50	32400	33700	32100	42050	22650	32350	32882.13	2.02	2355	33783	33066	32483	31766	31183	33425	32125	119	9700	500	23290	50	1	23738406	7644	43.99	5.38	12	0.47	732.00	5988.00	52800	20230414	-39.02	27050	20240201	19.04	39500	-18.48	20240226	27050	19.04	20240201	52800	-39.02	20230414	27050	19.04	20240201	2.02	N	376300	500	118 억	479413	N	N	1414	N	N
108	20240312	141057	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32400	50	2	0.15	3347256600	101590	57.50	32400	33700	32350	42050	22650	32350	32949.32	2.02	5302	33783	33066	32483	31766	31183	33425	32125	119	9700	500	23290	50	1	23738406	7691	44.26	5.41	12	0.43	732.00	5988.00	52800	20230414	-38.64	27050	20240201	19.78	39500	-17.97	20240226	27050	19.78	20240201	52800	-38.64	20230414	27050	19.78	20240201	2.02	N	376300	500	118 억	479413	N	N	1414	N	N
109	20240312	131015	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32500	150	2	0.46	2877702300	87119	49.31	32400	33700	32350	42050	22650	32350	33032.70	2.02	9900	33783	33066	32483	31766	31183	33425	32125	119	9700	500	23290	50	1	23738406	7715	44.40	5.43	12	0.37	732.00	5988.00	52800	20230414	-38.45	27050	20240201	20.15	39500	-17.72	20240226	27050	20.15	20240201	52800	-38.45	20230414	27050	20.15	20240201	2.02	N	376300	500	118 억	479413	N	N	1414	N	N
110	20240312	121111	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32450	100	2	0.31	2627370350	79407	44.94	32400	33700	32400	42050	22650	32350	33088.39	2.02	10177	33783	33066	32483	31766	31183	33425	32125	119	9700	500	23290	50	1	23738406	7703	44.33	5.42	12	0.33	732.00	5988.00	52800	20230414	-38.54	27050	20240201	19.96	39500	-17.85	20240226	27050	19.96	20240201	52800	-38.54	20230414	27050	19.96	20240201	2.02	N	376300	500	118 억	479413	N	N	1414	N	N
111	20240312	111108	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32900	550	2	1.70	2290640100	69068	39.09	32400	33700	32400	42050	22650	32350	33166.27	2.02	10912	33783	33066	32483	31766	31183	33425	32125	119	9700	500	23290	50	1	23738406	7810	44.95	5.49	12	0.29	732.00	5988.00	52800	20230414	-37.69	27050	20240201	21.63	39500	-16.71	20240226	27050	21.63	20240201	52800	-37.69	20230414	27050	21.63	20240201	2.02	N	376300	500	118 억	479413	N	N	1414	N	N
112	20240312	101109	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	33000	650	2	2.01	1832562100	55139	31.21	32400	33700	32400	42050	22650	32350	33237.05	2.02	13545	33783	33066	32483	31766	31183	33425	32125	119	9700	500	23290	50	1	23738406	7834	45.08	5.51	12	0.23	732.00	5988.00	52800	20230414	-37.50	27050	20240201	22.00	39500	-16.46	20240226	27050	22.00	20240201	52800	-37.50	20230414	27050	22.00	20240201	2.02	N	376300	500	118 억	479413	N	N	1414	N	N
113	20240312	091107	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	33350	1000	2	3.09	638342750	19276	10.91	32400	33500	32400	42050	22650	32350	33120.25	2.02	9259	33783	33066	32483	31766	31183	33425	32125	119	9700	500	23290	50	1	23738406	7917	45.56	5.57	12	0.08	732.00	5988.00	52800	20230414	-36.84	27050	20240201	23.29	39500	-15.57	20240226	27050	23.29	20240201	52800	-36.84	20230414	27050	23.29	20240201	2.02	N	376300	500	118 억	479413	N	N	1414	N	N
114	20240311	161103	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32350	200	2	0.62	5724933200	176366	108.24	32200	33200	31900	41750	22550	32150	32460.94	1.91	24340	33416	32782	31866	31232	30316	33100	31550	119	9600	500	23140	50	1	23738406	7679	44.19	5.40	12	0.74	732.00	5988.00	52800	20230414	-38.73	27050	20240201	19.59	39500	-18.10	20240226	27050	19.59	20240201	52800	-38.73	20230414	27050	19.59	20240201	1.96	N	376300	500	118 억	453983	N	N	1414	N	N
115	20240311	151102	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32000	-150	5	-0.47	5562903650	171345	105.16	32200	33200	31900	41750	22550	32150	32466.21	1.91	23750	33416	32782	31866	31232	30316	33100	31550	119	9600	500	23140	50	1	23738406	7596	43.72	5.34	12	0.72	732.00	5988.00	52800	20230414	-39.39	27050	20240201	18.30	39500	-18.99	20240226	27050	18.30	20240201	52800	-39.39	20230414	27050	18.30	20240201	1.96	N	376300	500	118 억	453983	N	N	502	N	N
116	20240311	141059	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32150	0	3	0.00	4302833450	132032	81.03	32200	33200	32100	41750	22550	32150	32589.53	1.91	7825	33416	32782	31866	31232	30316	33100	31550	119	9600	500	23140	50	1	23738406	7632	43.92	5.37	12	0.56	732.00	5988.00	52800	20230414	-39.11	27050	20240201	18.85	39500	-18.61	20240226	27050	18.85	20240201	52800	-39.11	20230414	27050	18.85	20240201	1.96	N	376300	500	118 억	453983	N	N	502	N	N
117	20240311	131100	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32900	750	2	2.33	2750414450	84048	51.58	32200	33200	32200	41750	22550	32150	32724.75	1.91	6217	33416	32782	31866	31232	30316	33100	31550	119	9600	500	23140	50	1	23738406	7810	44.95	5.49	12	0.35	732.00	5988.00	52800	20230414	-37.69	27050	20240201	21.63	39500	-16.71	20240226	27050	21.63	20240201	52800	-37.69	20230414	27050	21.63	20240201	1.96	N	376300	500	118 억	453983	N	N	502	N	N
118	20240311	121102	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32450	300	2	0.93	2217091850	67734	41.57	32200	33150	32200	41750	22550	32150	32732.86	1.91	1047	33416	32782	31866	31232	30316	33100	31550	119	9600	500	23140	50	1	23738406	7703	44.33	5.42	12	0.29	732.00	5988.00	52800	20230414	-38.54	27050	20240201	19.96	39500	-17.85	20240226	27050	19.96	20240201	52800	-38.54	20230414	27050	19.96	20240201	1.96	N	376300	500	118 억	453983	N	N	502	N	N
119	20240311	111055	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32550	400	2	1.24	1882575050	57430	35.25	32200	33150	32200	41750	22550	32150	32781.01	1.91	1146	33416	32782	31866	31232	30316	33100	31550	119	9600	500	23140	50	1	23738406	7727	44.47	5.44	12	0.24	732.00	5988.00	52800	20230414	-38.35	27050	20240201	20.33	39500	-17.59	20240226	27050	20.33	20240201	52800	-38.35	20230414	27050	20.33	20240201	1.96	N	376300	500	118 억	453983	N	N	502	N	N
120	20240311	101047	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32500	350	2	1.09	1365909600	41639	25.56	32200	33150	32200	41750	22550	32150	32804.57	1.91	117	33416	32782	31866	31232	30316	33100	31550	119	9600	500	23140	50	1	23738406	7715	44.40	5.43	12	0.18	732.00	5988.00	52800	20230414	-38.45	27050	20240201	20.15	39500	-17.72	20240226	27050	20.15	20240201	52800	-38.45	20230414	27050	20.15	20240201	1.96	N	376300	500	118 억	453983	N	N	502	N	N
121	20240311	091051	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32900	750	2	2.33	451617100	13799	8.47	32200	33000	32200	41750	22550	32150	32730.82	1.91	7653	33416	32782	31866	31232	30316	33100	31550	119	9600	500	23140	50	1	23738406	7810	44.95	5.49	12	0.06	732.00	5988.00	52800	20230414	-37.69	27050	20240201	21.63	39500	-16.71	20240226	27050	21.63	20240201	52800	-37.69	20230414	27050	21.63	20240201	1.96	N	376300	500	118 억	453983	N	N	502	N	N
122	20240308	161056	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32150	950	2	3.04	5186761000	162436	103.18	31350	32500	30950	40550	21850	31200	31930.90	2.00	-1335	33533	32366	31683	30516	29833	32025	30175	119	9350	500	22460	50	1	23738406	7632	43.92	5.37	12	0.68	732.00	5988.00	52800	20230414	-39.11	27050	20240201	18.85	39500	-18.61	20240226	27050	18.85	20240201	52800	-39.11	20230414	27050	18.85	20240201	1.90	N	376300	500	118 억	475305	N	N	502	N	N
123	20240308	151055	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32200	1000	2	3.21	4864564500	152419	96.82	31350	32500	30950	40550	21850	31200	31915.74	2.00	2257	33533	32366	31683	30516	29833	32025	30175	119	9350	500	22460	50	1	23738406	7644	43.99	5.38	12	0.64	732.00	5988.00	52800	20230414	-39.02	27050	20240201	19.04	39500	-18.48	20240226	27050	19.04	20240201	52800	-39.02	20230414	27050	19.04	20240201	1.90	N	376300	500	118 억	475305	N	N	901	N	N
124	20240308	141048	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32250	1050	2	3.37	3971949250	124639	79.17	31350	32500	30950	40550	21850	31200	31867.63	2.00	9718	33533	32366	31683	30516	29833	32025	30175	119	9350	500	22460	50	1	23738406	7656	44.06	5.39	12	0.53	732.00	5988.00	52800	20230414	-38.92	27050	20240201	19.22	39500	-18.35	20240226	27050	19.22	20240201	52800	-38.92	20230414	27050	19.22	20240201	1.90	N	376300	500	118 억	475305	N	N	901	N	N
125	20240308	131043	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32000	800	2	2.56	3372261200	105874	67.25	31350	32500	30950	40550	21850	31200	31851.65	2.00	8797	33533	32366	31683	30516	29833	32025	30175	119	9350	500	22460	50	1	23738406	7596	43.72	5.34	12	0.45	732.00	5988.00	52800	20230414	-39.39	27050	20240201	18.30	39500	-18.99	20240226	27050	18.30	20240201	52800	-39.39	20230414	27050	18.30	20240201	1.90	N	376300	500	118 억	475305	N	N	901	N	N
126	20240308	121047	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31950	750	2	2.40	2756160950	86691	55.07	31350	32500	30950	40550	21850	31200	31792.93	2.00	3173	33533	32366	31683	30516	29833	32025	30175	119	9350	500	22460	50	1	23738406	7584	43.65	5.34	12	0.37	732.00	5988.00	52800	20230414	-39.49	27050	20240201	18.11	39500	-19.11	20240226	27050	18.11	20240201	52800	-39.49	20230414	27050	18.11	20240201	1.90	N	376300	500	118 억	475305	N	N	901	N	N
127	20240308	111049	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31900	700	2	2.24	1797345250	56874	36.13	31350	32100	30950	40550	21850	31200	31602.23	2.00	-4808	33533	32366	31683	30516	29833	32025	30175	119	9350	500	22460	50	1	23738406	7573	43.58	5.33	12	0.24	732.00	5988.00	52800	20230414	-39.58	27050	20240201	17.93	39500	-19.24	20240226	27050	17.93	20240201	52800	-39.58	20230414	27050	17.93	20240201	1.90	N	376300	500	118 억	475305	N	N	901	N	N
128	20240308	101044	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31950	750	2	2.40	1005949400	32021	20.34	31350	32000	30950	40550	21850	31200	31415.30	2.00	-3497	33533	32366	31683	30516	29833	32025	30175	119	9350	500	22460	50	1	23738406	7584	43.65	5.34	12	0.13	732.00	5988.00	52800	20230414	-39.49	27050	20240201	18.11	39500	-19.11	20240226	27050	18.11	20240201	52800	-39.49	20230414	27050	18.11	20240201	1.90	N	376300	500	118 억	475305	N	N	901	N	N
129	20240308	091043	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31200	0	3	0.00	228071100	7241	4.60	31350	31750	31200	40550	21850	31200	31497.18	2.00	56	33533	32366	31683	30516	29833	32025	30175	119	9350	500	22460	50	1	23738406	7406	42.62	5.21	12	0.03	732.00	5988.00	52800	20230414	-40.91	27050	20240201	15.34	39500	-21.01	20240226	27050	15.34	20240201	52800	-40.91	20230414	27050	15.34	20240201	1.90	N	376300	500	118 억	475305	N	N	901	N	N
130	20240307	161044	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31200	-1400	5	-4.29	4939914800	156985	110.09	32600	32850	31000	42350	22850	32600	31467.72	1.97	-549	34566	33582	33066	32082	31566	33325	31825	119	9750	500	23470	50	1	23738406	7406	42.62	5.21	12	0.66	732.00	5988.00	52800	20230414	-40.91	27050	20240201	15.34	39500	-21.01	20240226	27050	15.34	20240201	52800	-40.91	20230414	27050	15.34	20240201	1.90	N	376300	500	118 억	466713	N	N	901	N	N
131	20240307	151026	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31200	-1400	5	-4.29	4770906200	151573	106.29	32600	32850	31000	42350	22850	32600	31475.96	1.97	-1323	34566	33582	33066	32082	31566	33325	31825	119	9750	500	23470	50	1	23738406	7406	42.62	5.21	12	0.64	732.00	5988.00	52800	20230414	-40.91	27050	20240201	15.34	39500	-21.01	20240226	27050	15.34	20240201	52800	-40.91	20230414	27050	15.34	20240201	1.90	N	376300	500	118 억	466713	N	N	865	N	N
132	20240307	141020	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31200	-1400	5	-4.29	4317443550	137069	96.12	32600	32850	31000	42350	22850	32600	31498.32	1.97	2167	34566	33582	33066	32082	31566	33325	31825	119	9750	500	23470	50	1	23738406	7406	42.62	5.21	12	0.58	732.00	5988.00	52800	20230414	-40.91	27050	20240201	15.34	39500	-21.01	20240226	27050	15.34	20240201	52800	-40.91	20230414	27050	15.34	20240201	1.90	N	376300	500	118 억	466713	N	N	865	N	N
133	20240307	131033	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31250	-1350	5	-4.14	3407346050	107869	75.65	32600	32850	31200	42350	22850	32600	31587.82	1.97	1021	34566	33582	33066	32082	31566	33325	31825	119	9750	500	23470	50	1	23738406	7418	42.69	5.22	12	0.45	732.00	5988.00	52800	20230414	-40.81	27050	20240201	15.53	39500	-20.89	20240226	27050	15.53	20240201	52800	-40.81	20230414	27050	15.53	20240201	1.90	N	376300	500	118 억	466713	N	N	865	N	N
134	20240307	121038	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31550	-1050	5	-3.22	2790067200	88245	61.88	32600	32850	31200	42350	22850	32600	31617.28	1.97	-3759	34566	33582	33066	32082	31566	33325	31825	119	9750	500	23470	50	1	23738406	7489	43.10	5.27	12	0.37	732.00	5988.00	52800	20230414	-40.25	27050	20240201	16.64	39500	-20.13	20240226	27050	16.64	20240201	52800	-40.25	20230414	27050	16.64	20240201	1.90	N	376300	500	118 억	466713	N	N	865	N	N
135	20240307	111044	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31350	-1250	5	-3.83	2210372750	69810	48.96	32600	32850	31300	42350	22850	32600	31662.70	1.97	-8173	34566	33582	33066	32082	31566	33325	31825	119	9750	500	23470	50	1	23738406	7442	42.83	5.24	12	0.29	732.00	5988.00	52800	20230414	-40.62	27050	20240201	15.90	39500	-20.63	20240226	27050	15.90	20240201	52800	-40.62	20230414	27050	15.90	20240201	1.90	N	376300	500	118 억	466713	N	N	865	N	N
136	20240307	101036	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31600	-1000	5	-3.07	1226554650	38537	27.03	32600	32850	31500	42350	22850	32600	31827.97	1.97	-10834	34566	33582	33066	32082	31566	33325	31825	119	9750	500	23470	50	1	23738406	7501	43.17	5.28	12	0.16	732.00	5988.00	52800	20230414	-40.15	27050	20240201	16.82	39500	-20.00	20240226	27050	16.82	20240201	52800	-40.15	20230414	27050	16.82	20240201	1.90	N	376300	500	118 억	466713	N	N	865	N	N
137	20240307	091038	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	31750	-850	5	-2.61	453864000	14092	9.88	32600	32850	31700	42350	22850	32600	32207.21	1.97	-7029	34566	33582	33066	32082	31566	33325	31825	119	9750	500	23470	50	1	23738406	7537	43.37	5.30	12	0.06	732.00	5988.00	52800	20230414	-39.87	27050	20240201	17.38	39500	-19.62	20240226	27050	17.38	20240201	52800	-39.87	20230414	27050	17.38	20240201	1.90	N	376300	500	118 억	466713	N	N	865	N	N
138	20240306	161029	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32600	-1050	5	-3.12	4693860150	142141	164.06	33300	34050	32550	43700	23600	33650	33022.97	1.84	25880	34950	34300	33900	33250	32850	34625	33575	119	10050	500	24220	50	1	23738406	7739	44.54	5.44	12	0.60	732.00	5988.00	52800	20230414	-38.26	27050	20240201	20.52	39500	-17.47	20240226	27050	20.52	20240201	52800	-38.26	20230414	27050	20.52	20240201	1.84	N	376300	500	118 억	435871	N	N	865	N	N
139	20240306	151032	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32850	-800	5	-2.38	4429888050	134049	154.72	33300	34050	32550	43700	23600	33650	33046.78	1.84	23546	34950	34300	33900	33250	32850	34625	33575	119	10050	500	24220	50	1	23738406	7798	44.88	5.49	12	0.56	732.00	5988.00	52800	20230414	-37.78	27050	20240201	21.44	39500	-16.84	20240226	27050	21.44	20240201	52800	-37.78	20230414	27050	21.44	20240201	1.84	N	376300	500	118 억	435871	N	N	1731	N	N
140	20240306	141039	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	33100	-550	5	-1.63	3376388250	101840	117.54	33300	34050	32600	43700	23600	33650	33153.85	1.84	16330	34950	34300	33900	33250	32850	34625	33575	119	10050	500	24220	50	1	23738406	7857	45.22	5.53	12	0.43	732.00	5988.00	52800	20230414	-37.31	27050	20240201	22.37	39500	-16.20	20240226	27050	22.37	20240201	52800	-37.31	20230414	27050	22.37	20240201	1.84	N	376300	500	118 억	435871	N	N	1731	N	N
141	20240306	131039	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32750	-900	5	-2.67	2858700700	86043	99.31	33300	34050	32750	43700	23600	33650	33224.09	1.84	16847	34950	34300	33900	33250	32850	34625	33575	119	10050	500	24220	50	1	23738406	7774	44.74	5.47	12	0.36	732.00	5988.00	52800	20230414	-37.97	27050	20240201	21.07	39500	-17.09	20240226	27050	21.07	20240201	52800	-37.97	20230414	27050	21.07	20240201	1.84	N	376300	500	118 억	435871	N	N	1731	N	N
142	20240306	121036	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	32950	-700	5	-2.08	2236287950	67102	77.45	33300	34050	32800	43700	23600	33650	33326.70	1.84	9273	34950	34300	33900	33250	32850	34625	33575	119	10050	500	24220	50	1	23738406	7822	45.01	5.50	12	0.28	732.00	5988.00	52800	20230414	-37.59	27050	20240201	21.81	39500	-16.58	20240226	27050	21.81	20240201	52800	-37.59	20230414	27050	21.81	20240201	1.84	N	376300	500	118 억	435871	N	N	1731	N	N
143	20240306	111035	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	33100	-550	5	-1.63	1360490800	40591	46.85	33300	34050	33050	43700	23600	33650	33517.06	1.84	-3218	34950	34300	33900	33250	32850	34625	33575	119	10050	500	24220	50	1	23738406	7857	45.22	5.53	12	0.17	732.00	5988.00	52800	20230414	-37.31	27050	20240201	22.37	39500	-16.20	20240226	27050	22.37	20240201	52800	-37.31	20230414	27050	22.37	20240201	1.84	N	376300	500	118 억	435871	N	N	1731	N	N
144	20240306	101011	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	33850	200	2	0.59	624305500	18531	21.39	33300	34050	33050	43700	23600	33650	33689.79	1.84	-2629	34950	34300	33900	33250	32850	34625	33575	119	10050	500	24220	50	1	23738406	8035	46.24	5.65	12	0.08	732.00	5988.00	52800	20230414	-35.89	27050	20240201	25.14	39500	-14.30	20240226	27050	25.14	20240201	52800	-35.89	20230414	27050	25.14	20240201	1.84	N	376300	500	118 억	435871	N	N	1731	N	N
145	20240306	091030	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	33850	200	2	0.59	128358500	3846	4.44	33300	33850	33050	43700	23600	33650	33374.54	1.84	-617	34950	34300	33900	33250	32850	34625	33575	119	10050	500	24220	50	1	23738406	8035	46.24	5.65	12	0.02	732.00	5988.00	52800	20230414	-35.89	27050	20240201	25.14	39500	-14.30	20240226	27050	25.14	20240201	52800	-35.89	20230414	27050	25.14	20240201	1.84	N	376300	500	118 억	435871	N	N	1731	N	N
146	20240305	161024	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	33650	50	2	0.15	2891656000	85216	62.38	33600	34550	33500	43650	23550	33600	33934.59	1.86	-10885	36333	34966	34233	32866	32133	34600	32500	119	10050	500	24190	50	1	23738406	7988	45.97	5.62	12	0.36	732.00	5988.00	52800	20230414	-36.27	27050	20240201	24.40	39500	-14.81	20240226	27050	24.40	20240201	52800	-36.27	20230414	27050	24.40	20240201	1.92	N	376300	500	118 억	442008	N	N	1731	N	N
147	20240305	151025	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	33650	50	2	0.15	2754634600	81152	59.40	33600	34550	33500	43650	23550	33600	33944.14	1.86	-10703	36333	34966	34233	32866	32133	34600	32500	119	10050	500	24190	50	1	23738406	7988	45.97	5.62	12	0.34	732.00	5988.00	52800	20230414	-36.27	27050	20240201	24.40	39500	-14.81	20240226	27050	24.40	20240201	52800	-36.27	20230414	27050	24.40	20240201	1.92	N	376300	500	118 억	442008	N	N	338	N	N
148	20240305	141014	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	33950	350	2	1.04	2453275900	72241	52.88	33600	34550	33500	43650	23550	33600	33959.61	1.86	-7337	36333	34966	34233	32866	32133	34600	32500	119	10050	500	24190	50	1	23738406	8059	46.38	5.67	12	0.30	732.00	5988.00	52800	20230414	-35.70	27050	20240201	25.51	39500	-14.05	20240226	27050	25.51	20240201	52800	-35.70	20230414	27050	25.51	20240201	1.92	N	376300	500	118 억	442008	N	N	338	N	N
149	20240305	131015	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	34000	400	2	1.19	1837605150	54149	39.64	33600	34550	33500	43650	23550	33600	33936.09	1.86	-9153	36333	34966	34233	32866	32133	34600	32500	119	10050	500	24190	50	1	23738406	8071	46.45	5.68	12	0.23	732.00	5988.00	52800	20230414	-35.61	27050	20240201	25.69	39500	-13.92	20240226	27050	25.69	20240201	52800	-35.61	20230414	27050	25.69	20240201	1.92	N	376300	500	118 억	442008	N	N	338	N	N
150	20240305	121018	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	33900	300	2	0.89	1616820050	47639	34.87	33600	34550	33500	43650	23550	33600	33939.01	1.86	-8197	36333	34966	34233	32866	32133	34600	32500	119	10050	500	24190	50	1	23738406	8047	46.31	5.66	12	0.20	732.00	5988.00	52800	20230414	-35.80	27050	20240201	25.32	39500	-14.18	20240226	27050	25.32	20240201	52800	-35.80	20230414	27050	25.32	20240201	1.92	N	376300	500	118 억	442008	N	N	338	N	N
151	20240305	111017	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	34000	400	2	1.19	1321749800	38931	28.50	33600	34550	33500	43650	23550	33600	33951.10	1.86	-6513	36333	34966	34233	32866	32133	34600	32500	119	10050	500	24190	50	1	23738406	8071	46.45	5.68	12	0.16	732.00	5988.00	52800	20230414	-35.61	27050	20240201	25.69	39500	-13.92	20240226	27050	25.69	20240201	52800	-35.61	20230414	27050	25.69	20240201	1.92	N	376300	500	118 억	442008	N	N	338	N	N
152	20240305	101014	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	34000	400	2	1.19	928989750	27320	20.00	33600	34550	33500	43650	23550	33600	34004.03	1.86	-4701	36333	34966	34233	32866	32133	34600	32500	119	10050	500	24190	50	1	23738406	8071	46.45	5.68	12	0.12	732.00	5988.00	52800	20230414	-35.61	27050	20240201	25.69	39500	-13.92	20240226	27050	25.69	20240201	52800	-35.61	20230414	27050	25.69	20240201	1.92	N	376300	500	118 억	442008	N	N	338	N	N
153	20240305	091013	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	34250	650	2	1.93	466362250	13614	9.97	33600	34550	33550	43650	23550	33600	34256.13	1.86	-4811	36333	34966	34233	32866	32133	34600	32500	119	10050	500	24190	50	1	23738406	8130	46.79	5.72	12	0.06	732.00	5988.00	52800	20230414	-35.13	27050	20240201	26.62	39500	-13.29	20240226	27050	26.62	20240201	52800	-35.13	20230414	27050	26.62	20240201	1.92	N	376300	500	118 억	442008	N	N	338	N	N
154	20240304	161013	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	33600	-1800	5	-5.08	4608074600	134734	48.46	35150	35600	33500	46000	24800	35400	34198.80	2.02	-45837	37300	36350	34900	33950	32500	35625	33225	119	10600	500	25480	50	1	23738406	7976	45.90	5.61	12	0.57	732.00	5988.00	52800	20230414	-36.36	27050	20240201	24.21	39500	-14.94	20240226	27050	24.21	20240201	52800	-36.36	20230414	27050	24.21	20240201	1.90	N	376300	500	118 억	479337	N	N	338	N	N
155	20240304	151008	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	34100	-1300	5	-3.67	4100836100	119779	43.08	35150	35600	33500	46000	24800	35400	34233.48	2.02	-37316	37300	36350	34900	33950	32500	35625	33225	119	10600	500	25480	50	1	23738406	8095	46.58	5.69	12	0.50	732.00	5988.00	52800	20230414	-35.42	27050	20240201	26.06	39500	-13.67	20240226	27050	26.06	20240201	52800	-35.42	20230414	27050	26.06	20240201	1.90	N	376300	500	118 억	479337	N	N	3256	N	N
156	20240304	140937	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	33800	-1600	5	-4.52	3040913800	88404	31.80	35150	35600	33550	46000	24800	35400	34394.18	2.02	-32773	37300	36350	34900	33950	32500	35625	33225	119	10600	500	25480	50	1	23738406	8024	46.17	5.64	12	0.37	732.00	5988.00	52800	20230414	-35.98	27050	20240201	24.95	39500	-14.43	20240226	27050	24.95	20240201	52800	-35.98	20230414	27050	24.95	20240201	1.90	N	376300	500	118 억	479337	N	N	3256	N	N
157	20240304	131003	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	33950	-1450	5	-4.10	2406100150	69640	25.05	35150	35600	33950	46000	24800	35400	34546.52	2.02	-28347	37300	36350	34900	33950	32500	35625	33225	119	10600	500	25480	50	1	23738406	8059	46.38	5.67	12	0.29	732.00	5988.00	52800	20230414	-35.70	27050	20240201	25.51	39500	-14.05	20240226	27050	25.51	20240201	52800	-35.70	20230414	27050	25.51	20240201	1.90	N	376300	500	118 억	479337	N	N	3256	N	N
158	20240304	120939	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	34300	-1100	5	-3.11	2026061600	58506	21.04	35150	35600	33950	46000	24800	35400	34625.63	2.02	-20136	37300	36350	34900	33950	32500	35625	33225	119	10600	500	25480	50	1	23738406	8142	46.86	5.73	12	0.25	732.00	5988.00	52800	20230414	-35.04	27050	20240201	26.80	39500	-13.16	20240226	27050	26.80	20240201	52800	-35.04	20230414	27050	26.80	20240201	1.90	N	376300	500	118 억	479337	N	N	3256	N	N
159	20240304	110956	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	34550	-850	5	-2.40	1297637950	37205	13.38	35150	35600	34500	46000	24800	35400	34873.40	2.02	-7716	37300	36350	34900	33950	32500	35625	33225	119	10600	500	25480	50	1	23738406	8202	47.20	5.77	12	0.16	732.00	5988.00	52800	20230414	-34.56	27050	20240201	27.73	39500	-12.53	20240226	27050	27.73	20240201	52800	-34.56	20230414	27050	27.73	20240201	1.90	N	376300	500	118 억	479337	N	N	3256	N	N
160	20240304	100957	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	34600	-800	5	-2.26	1030239400	29486	10.61	35150	35600	34550	46000	24800	35400	34934.76	2.02	-5372	37300	36350	34900	33950	32500	35625	33225	119	10600	500	25480	50	1	23738406	8213	47.27	5.78	12	0.12	732.00	5988.00	52800	20230414	-34.47	27050	20240201	27.91	39500	-12.41	20240226	27050	27.91	20240201	52800	-34.47	20230414	27050	27.91	20240201	1.90	N	376300	500	118 억	479337	N	N	3256	N	N
161	20240304	090956	55	60.00	KSQ150	소프트웨어	N	N	N	Y	60	N	35000	-400	5	-1.13	345690850	9824	3.53	35150	35600	34850	46000	24800	35400	35181.07	2.02	-897	37300	36350	34900	33950	32500	35625	33225	119	10600	500	25480	50	1	23738406	8308	47.81	5.85	12	0.04	732.00	5988.00	52800	20230414	-33.71	27050	20240201	29.39	39500	-11.39	20240226	27050	29.39	20240201	52800	-33.71	20230414	27050	29.39	20240201	1.90	N	376300	500	118 억	479337	N	N	3256	N	N

72 KiB Raw Blame History

72 KiB

Raw Blame History