KissMeData/376930/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	161159	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6710	-840	5	-11.13	16189813030	2357811	26.33	6690	7300	6200	9810	5290	7550	6866.44	0.72	0	-60766	9583	8566	7503	6486	5423	9075	6995	57	2260	500	5280	10	1	11453530	769	-5.50	6.74	12	20.59	-1219.00	995.00	8520	20230926	-21.24	1706	20230710	293.32	8520	-21.24	20230926	1706	293.32	20230710	15200	-55.86	20230919	3975	68.81	20230710	0.19	N	376930	500	57 억		82875	N	N	0	N	00	N
3	20230927	151211	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6760	-790	5	-10.46	15720006800	2287631	25.54	6690	7300	6200	9810	5290	7550	6871.37	0.72	0	-60741	9583	8566	7503	6486	5423	9075	6995	57	2260	500	5280	10	1	11453530	774	-5.55	6.79	12	19.97	-1219.00	995.00	8520	20230926	-20.66	1706	20230710	296.25	8520	-20.66	20230926	1706	296.25	20230710	15200	-55.53	20230919	3975	70.06	20230710	0.19	N	376930	500	57 억		82875	N	N	0	N	00	N
4	20230927	141211	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6800	-750	5	-9.93	14665557620	2130925	23.79	6690	7300	6200	9810	5290	7550	6881.86	0.72	0	-62251	9583	8566	7503	6486	5423	9075	6995	57	2260	500	5280	10	1	11453530	779	-5.58	6.83	12	18.60	-1219.00	995.00	8520	20230926	-20.19	1706	20230710	298.59	8520	-20.19	20230926	1706	298.59	20230710	15200	-55.26	20230919	3975	71.07	20230710	0.19	N	376930	500	57 억		82875	N	N	0	N	00	N
5	20230927	131156	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6640	-910	5	-12.05	13177408720	1912336	21.35	6690	7300	6200	9810	5290	7550	6890.31	0.72	0	-41047	9583	8566	7503	6486	5423	9075	6995	57	2260	500	5280	10	1	11453530	761	-5.45	6.67	12	16.70	-1219.00	995.00	8520	20230926	-22.07	1706	20230710	289.21	8520	-22.07	20230926	1706	289.21	20230710	15200	-56.32	20230919	3975	67.04	20230710	0.19	N	376930	500	57 억		82875	N	N	0	N	00	N
6	20230927	121153	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6880	-670	5	-8.87	12210109920	1768976	19.75	6690	7300	6200	9810	5290	7550	6901.90	0.72	0	-33283	9583	8566	7503	6486	5423	9075	6995	57	2260	500	5280	10	1	11453530	788	-5.64	6.91	12	15.44	-1219.00	995.00	8520	20230926	-19.25	1706	20230710	303.28	8520	-19.25	20230926	1706	303.28	20230710	15200	-54.74	20230919	3975	73.08	20230710	0.19	N	376930	500	57 억		82875	N	N	0	N	00	N
7	20230927	111205	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6980	-570	5	-7.55	11111306950	1609271	17.97	6690	7300	6200	9810	5290	7550	6904.06	0.72	0	-13336	9583	8566	7503	6486	5423	9075	6995	57	2260	500	5280	10	1	11453530	799	-5.73	7.02	12	14.05	-1219.00	995.00	8520	20230926	-18.08	1706	20230710	309.14	8520	-18.08	20230926	1706	309.14	20230710	15200	-54.08	20230919	3975	75.60	20230710	0.19	N	376930	500	57 억		82875	N	N	0	N	00	N
8	20230927	101157	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7000	-550	5	-7.28	9323602780	1355648	15.14	6690	7300	6200	9810	5290	7550	6876.98	0.72	0	-3960	9583	8566	7503	6486	5423	9075	6995	57	2260	500	5280	10	1	11453530	802	-5.74	7.04	12	11.84	-1219.00	995.00	8520	20230926	-17.84	1706	20230710	310.32	8520	-17.84	20230926	1706	310.32	20230710	15200	-53.95	20230919	3975	76.10	20230710	0.19	N	376930	500	57 억		82875	N	N	0	N	00	N
9	20230927	091218	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6930	-620	5	-8.21	4335725640	646587	7.22	6690	7100	6200	9810	5290	7550	6703.92	0.72	0	-5497	9583	8566	7503	6486	5423	9075	6995	57	2260	500	5280	10	1	11453530	794	-5.68	6.96	12	5.65	-1219.00	995.00	8520	20230926	-18.66	1706	20230710	306.21	8520	-18.66	20230926	1706	306.21	20230710	15200	-54.41	20230919	3975	74.34	20230710	0.19	N	376930	500	57 억		82875	N	N	0	N	00	N
10	20230926	161155	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7550	390	2	5.45	68736179740	8912998	169.15	7000	8520	6440	9300	5020	7160	7712.21	1.47	0	-81979	8000	7580	6800	6380	5600	7790	6590	57	2140	500	5010	10	1	11453530	865	-6.19	7.59	12	77.82	-1219.00	995.00	8520	20230926	-11.38	1706	20230710	342.56	8520	-11.38	20230926	1706	342.56	20230710	15200	-50.33	20230919	3975	89.94	20230710	0.29	N	376930	500	57 억		168345	N	N	0	N	00	N
11	20230926	151154	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7400	240	2	3.35	67343054080	8726822	165.61	7000	8520	6440	9300	5020	7160	7716.96	1.47	0	-89253	8000	7580	6800	6380	5600	7790	6590	57	2140	500	5010	10	1	11453530	848	-6.07	7.44	12	76.19	-1219.00	995.00	8520	20230926	-13.15	1706	20230710	333.76	8520	-13.15	20230926	1706	333.76	20230710	15200	-51.32	20230919	3975	86.16	20230710	0.29	N	376930	500	57 억		168345	N	N	0	N	00	N
12	20230926	141146	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7490	330	2	4.61	59389255100	7691337	145.96	7000	8520	6440	9300	5020	7160	7721.77	1.47	0	-83606	8000	7580	6800	6380	5600	7790	6590	57	2140	500	5010	10	1	11453530	858	-6.14	7.53	12	67.15	-1219.00	995.00	8520	20230926	-12.09	1706	20230710	339.04	8520	-12.09	20230926	1706	339.04	20230710	15200	-50.72	20230919	3975	88.43	20230710	0.29	N	376930	500	57 억		168345	N	N	0	N	00	N
13	20230926	131150	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7710	550	2	7.68	54206079550	6992610	132.70	7000	8520	6440	9300	5020	7160	7752.13	1.47	0	-108518	8000	7580	6800	6380	5600	7790	6590	57	2140	500	5010	10	1	11453530	883	-6.32	7.75	12	61.05	-1219.00	995.00	8520	20230926	-9.51	1706	20230710	351.93	8520	-9.51	20230926	1706	351.93	20230710	15200	-49.28	20230919	3975	93.96	20230710	0.29	N	376930	500	57 억		168345	N	N	0	N	00	N
14	20230926	121158	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7860	700	2	9.78	50298312450	6487947	123.13	7000	8520	6440	9300	5020	7160	7752.82	1.47	0	-106057	8000	7580	6800	6380	5600	7790	6590	57	2140	500	5010	10	1	11453530	900	-6.45	7.90	12	56.65	-1219.00	995.00	8520	20230926	-7.75	1706	20230710	360.73	8520	-7.75	20230926	1706	360.73	20230710	15200	-48.29	20230919	3975	97.74	20230710	0.29	N	376930	500	57 억		168345	N	N	0	N	00	N
15	20230926	111149	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8040	880	2	12.29	46604342910	6022028	114.28	7000	8520	6440	9300	5020	7160	7739.23	1.47	0	-112748	8000	7580	6800	6380	5600	7790	6590	57	2140	500	5010	10	1	11453530	921	-6.60	8.08	12	52.58	-1219.00	995.00	8520	20230926	-5.63	1706	20230710	371.28	8520	-5.63	20230926	1706	371.28	20230710	15200	-47.11	20230919	3975	102.26	20230710	0.29	N	376930	500	57 억		168345	N	N	0	N	00	N
16	20230926	101152	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7800	640	2	8.94	37695787180	4891223	92.82	7000	8520	6440	9300	5020	7160	7707.12	1.47	0	-115567	8000	7580	6800	6380	5600	7790	6590	57	2140	500	5010	10	1	11453530	893	-6.40	7.84	12	42.70	-1219.00	995.00	8520	20230926	-8.45	1706	20230710	357.21	8520	-8.45	20230926	1706	357.21	20230710	15200	-48.68	20230919	3975	96.23	20230710	0.29	N	376930	500	57 억		168345	N	N	0	N	00	N
17	20230926	091152	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6570	-590	5	-8.24	2987947730	449440	8.53	7000	7070	6440	9300	5020	7160	6645.14	1.47	0	-33055	8000	7580	6800	6380	5600	7790	6590	57	2140	500	5010	10	1	11453530	752	-5.39	6.60	12	3.92	-1219.00	995.00	7600	20230919	-13.55	1706	20230710	285.11	7600	-13.55	20230919	1706	285.11	20230710	15200	-56.78	20230919	3975	65.28	20230710	0.29	N	376930	500	57 억		168345	N	N	0	N	00	N
18	20230925	161156	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7160	1600	2	28.78	35364214440	5214244	232.21	6680	7220	6020	7220	3900	5560	6781.58	4.72	0	-372824	7143	6351	5753	4961	4363	6052	4662	57	1660	500	3890	10	1	11453530	820	-5.87	7.20	12	45.53	-1219.00	995.00	7600	20230919	-5.79	1706	20230710	319.70	7600	-5.79	20230919	1706	319.70	20230710	15200	-52.89	20230919	3975	80.13	20230710	0.32	N	376930	500	57 억		541083	N	N	0	N	00	N
19	20230925	151157	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7210	1650	2	29.68	31058863600	4615522	205.55	6680	7210	6020	7220	3900	5560	6729.57	4.72	0	-369277	7143	6351	5753	4961	4363	6052	4662	57	1660	500	3890	10	1	11453530	826	-5.91	7.25	12	40.30	-1219.00	995.00	7600	20230919	-5.13	1706	20230710	322.63	7600	-5.13	20230919	1706	322.63	20230710	15200	-52.57	20230919	3975	81.38	20230710	0.32	N	376930	500	57 억		541083	N	N	0	N	00	N
20	20230925	141139	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6650	1090	2	19.60	23797286580	3561715	158.62	6680	7190	6020	7220	3900	5560	6681.85	4.72	0	-310647	7143	6351	5753	4961	4363	6052	4662	57	1660	500	3890	10	1	11453530	762	-5.46	6.68	12	31.10	-1219.00	995.00	7600	20230919	-12.50	1706	20230710	289.80	7600	-12.50	20230919	1706	289.80	20230710	15200	-56.25	20230919	3975	67.30	20230710	0.32	N	376930	500	57 억		541083	N	N	0	N	00	N
21	20230925	131145	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6530	970	2	17.45	21411325590	3199322	142.48	6680	7190	6020	7220	3900	5560	6692.95	4.72	0	-300894	7143	6351	5753	4961	4363	6052	4662	57	1660	500	3890	10	1	11453530	748	-5.36	6.56	12	27.93	-1219.00	995.00	7600	20230919	-14.08	1706	20230710	282.77	7600	-14.08	20230919	1706	282.77	20230710	15200	-57.04	20230919	3975	64.28	20230710	0.32	N	376930	500	57 억		541083	N	N	0	N	00	N
22	20230925	121150	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6740	1180	2	21.22	18531654420	2775969	123.62	6680	7190	6020	7220	3900	5560	6676.30	4.72	0	-246269	7143	6351	5753	4961	4363	6052	4662	57	1660	500	3890	10	1	11453530	772	-5.53	6.77	12	24.24	-1219.00	995.00	7600	20230919	-11.32	1706	20230710	295.08	7600	-11.32	20230919	1706	295.08	20230710	15200	-55.66	20230919	3975	69.56	20230710	0.32	N	376930	500	57 억		541083	N	N	0	N	00	N
23	20230925	111145	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6930	1370	2	24.64	16398945610	2462494	109.66	6680	7190	6020	7220	3900	5560	6660.10	4.72	0	-283470	7143	6351	5753	4961	4363	6052	4662	57	1660	500	3890	10	1	11453530	794	-5.68	6.96	12	21.50	-1219.00	995.00	7600	20230919	-8.82	1706	20230710	306.21	7600	-8.82	20230919	1706	306.21	20230710	15200	-54.41	20230919	3975	74.34	20230710	0.32	N	376930	500	57 억		541083	N	N	0	N	00	N
24	20230925	101148	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6310	750	2	13.49	8939711280	1362165	60.66	6680	7190	6020	7220	3900	5560	6563.89	4.72	0	-228504	7143	6351	5753	4961	4363	6052	4662	57	1660	500	3890	10	1	11453530	723	-5.18	6.34	12	11.89	-1219.00	995.00	7600	20230919	-16.97	1706	20230710	269.87	7600	-16.97	20230919	1706	269.87	20230710	15200	-58.49	20230919	3975	58.74	20230710	0.32	N	376930	500	57 억		541083	N	N	0	N	00	N
25	20230925	091143	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6940	1380	2	24.82	3260857610	475179	21.16	6680	7190	6650	7220	3900	5560	6866.18	4.72	0	-24783	7143	6351	5753	4961	4363	6052	4662	57	1660	500	3890	10	1	11453530	795	-5.69	6.97	12	4.15	-1219.00	995.00	7600	20230919	-8.68	1706	20230710	306.80	7600	-8.68	20230919	1706	306.80	20230710	15200	-54.34	20230919	3975	74.59	20230710	0.32	N	376930	500	57 억		541083	N	N	0	N	00	N
26	20230922	161226	54	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	11120	640	2	6.11	52786469660	4454851	466.17	11360	13090	10310	13620	7340	10480	11850.67	3.48	0	138253	11833	11156	10703	10026	9573	10930	9800	57	3140	500	7330	10	1	11453530	1274	-9.12	11.18	12	38.90	-1219.00	995.00	15200	20230919	-26.84	3413	20230710	225.81	15200	-26.84	20230919	3413	225.81	20230710	15200	-26.84	20230919	3975	179.75	20230710	0.53	N	376930	500	57 억		398476	N	N	0	N	01	N
27	20230922	151222	54	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	10900	420	2	4.01	51932401710	4377291	458.05	11360	13090	10310	13620	7340	10480	11864.05	3.48	0	137419	11833	11156	10703	10026	9573	10930	9800	57	3140	500	7330	10	1	11453530	1248	-8.94	10.95	12	38.22	-1219.00	995.00	15200	20230919	-28.29	3413	20230710	219.37	15200	-28.29	20230919	3413	219.37	20230710	15200	-28.29	20230919	3975	174.21	20230710	0.53	N	376930	500	57 억		398476	N	N	0	N	01	N
28	20230922	141219	54	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	11020	540	2	5.15	48000156740	4008563	419.47	11360	13090	10550	13620	7340	10480	11974.41	3.48	0	119893	11833	11156	10703	10026	9573	10930	9800	57	3140	500	7330	10	1	11453530	1262	-9.04	11.08	12	35.00	-1219.00	995.00	15200	20230919	-27.50	3413	20230710	222.88	15200	-27.50	20230919	3413	222.88	20230710	15200	-27.50	20230919	3975	177.23	20230710	0.53	N	376930	500	57 억		398476	N	N	0	N	01	N
29	20230922	131103	54	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	11940	1460	2	13.93	41945366530	3478047	363.95	11360	13090	10550	13620	7340	10480	12060.03	3.48	0	97605	11833	11156	10703	10026	9573	10930	9800	57	3140	500	7330	10	1	11453530	1368	-9.79	12.00	12	30.37	-1219.00	995.00	15200	20230919	-21.45	3413	20230710	249.84	15200	-21.45	20230919	3413	249.84	20230710	15200	-21.45	20230919	3975	200.38	20230710	0.53	N	376930	500	57 억		398476	N	N	0	N	01	N
30	20230922	121101	54	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12640	2160	2	20.61	35711541190	2978432	311.67	11360	13090	10550	13620	7340	10480	11990.05	3.48	0	65571	11833	11156	10703	10026	9573	10930	9800	57	3140	500	7330	10	1	11453530	1448	-10.37	12.70	12	26.00	-1219.00	995.00	15200	20230919	-16.84	3413	20230710	270.35	15200	-16.84	20230919	3413	270.35	20230710	15200	-16.84	20230919	3975	217.99	20230710	0.53	N	376930	500	57 억		398476	N	N	0	N	01	N
31	20230922	111057	54	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	11890	1410	2	13.45	23996213070	2055788	215.12	11360	12460	10550	13620	7340	10480	11672.51	3.48	0	26466	11833	11156	10703	10026	9573	10930	9800	57	3140	500	7330	10	1	11453530	1362	-9.75	11.95	12	17.95	-1219.00	995.00	15200	20230919	-21.78	3413	20230710	248.37	15200	-21.78	20230919	3413	248.37	20230710	15200	-21.78	20230919	3975	199.12	20230710	0.53	N	376930	500	57 억		398476	N	N	0	N	01	N
32	20230922	101054	54	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	11050	570	2	5.44	11436159790	1007984	105.48	11360	11950	10550	13620	7340	10480	11345.58	3.48	0	-37362	11833	11156	10703	10026	9573	10930	9800	57	3140	500	7330	10	1	11453530	1266	-9.06	11.11	12	8.80	-1219.00	995.00	15200	20230919	-27.30	3413	20230710	223.76	15200	-27.30	20230919	3413	223.76	20230710	15200	-27.30	20230919	3975	177.99	20230710	0.53	N	376930	500	57 억		398476	N	N	0	N	01	N
33	20230922	091055	54	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	11150	670	2	6.39	7295289270	629989	65.92	11360	11950	11000	13620	7340	10480	11580.03	3.48	0	-33543	11833	11156	10703	10026	9573	10930	9800	57	3140	500	7330	10	1	11453530	1277	-9.15	11.21	12	5.50	-1219.00	995.00	15200	20230919	-26.64	3413	20230710	226.69	15200	-26.64	20230919	3413	226.69	20230710	15200	-26.64	20230919	3975	180.50	20230710	0.53	N	376930	500	57 억		398476	N	N	0	N	01	N
34	20230921	161053	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	10480	-920	5	-8.07	9084234950	848567	75.79	10900	11380	10250	14820	7980	11400	10705.72	3.26	0	29200	14306	12852	11996	10542	9686	12425	10115	57	3420	500	0	10	1	11453530	1200	-8.60	10.53	12	7.41	-1219.00	995.00	15200	20230919	-31.05	3413	20230710	207.06	15200	-31.05	20230919	3413	207.06	20230710	15200	-31.05	20230919	3975	163.65	20230710	0.53	N	376930	500	57 억		373199	N	N	0	N	02	N
35	20230921	151044	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	10420	-980	5	-8.60	8750018600	816670	72.94	10900	11380	10250	14820	7980	11400	10714.10	3.26	0	29201	14306	12852	11996	10542	9686	12425	10115	57	3420	500	0	10	1	11453530	1193	-8.55	10.47	12	7.13	-1219.00	995.00	15200	20230919	-31.45	3413	20230710	205.30	15200	-31.45	20230919	3413	205.30	20230710	15200	-31.45	20230919	3975	162.14	20230710	0.53	N	376930	500	57 억		373199	N	N	0	N	02	N
36	20230921	141048	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	10510	-890	5	-7.81	7614736970	707871	63.22	10900	11380	10270	14820	7980	11400	10757.06	3.26	0	34354	14306	12852	11996	10542	9686	12425	10115	57	3420	500	0	10	1	11453530	1204	-8.62	10.56	12	6.18	-1219.00	995.00	15200	20230919	-30.86	3413	20230710	207.94	15200	-30.86	20230919	3413	207.94	20230710	15200	-30.86	20230919	3975	164.40	20230710	0.53	N	376930	500	57 억		373199	N	N	0	N	02	N
37	20230921	131047	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	10530	-870	5	-7.63	6948343410	644966	57.60	10900	11380	10270	14820	7980	11400	10773.00	3.26	0	40998	14306	12852	11996	10542	9686	12425	10115	57	3420	500	0	10	1	11453530	1206	-8.64	10.58	12	5.63	-1219.00	995.00	15200	20230919	-30.72	3413	20230710	208.53	15200	-30.72	20230919	3413	208.53	20230710	15200	-30.72	20230919	3975	164.91	20230710	0.53	N	376930	500	57 억		373199	N	N	0	N	02	N
38	20230921	121039	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	10630	-770	5	-6.75	5990487260	556021	49.66	10900	11380	10270	14820	7980	11400	10773.62	3.26	0	47823	14306	12852	11996	10542	9686	12425	10115	57	3420	500	0	10	1	11453530	1218	-8.72	10.68	12	4.85	-1219.00	995.00	15200	20230919	-30.07	3413	20230710	211.46	15200	-30.07	20230919	3413	211.46	20230710	15200	-30.07	20230919	3975	167.42	20230710	0.53	N	376930	500	57 억		373199	N	N	0	N	02	N
39	20230921	111102	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	10410	-990	5	-8.68	5404899270	499940	44.65	10900	11380	10270	14820	7980	11400	10810.86	3.26	0	48510	14306	12852	11996	10542	9686	12425	10115	57	3420	500	0	10	1	11453530	1192	-8.54	10.46	12	4.36	-1219.00	995.00	15200	20230919	-31.51	3413	20230710	205.01	15200	-31.51	20230919	3413	205.01	20230710	15200	-31.51	20230919	3975	161.89	20230710	0.53	N	376930	500	57 억		373199	N	N	0	N	02	N
40	20230921	101038	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	10770	-630	5	-5.53	3368304450	306212	27.35	10900	11380	10690	14820	7980	11400	10999.65	3.26	0	18477	14306	12852	11996	10542	9686	12425	10115	57	3420	500	0	10	1	11453530	1234	-8.84	10.82	12	2.67	-1219.00	995.00	15200	20230919	-29.14	3413	20230710	215.56	15200	-29.14	20230919	3413	215.56	20230710	15200	-29.14	20230919	3975	170.94	20230710	0.53	N	376930	500	57 억		373199	N	N	0	N	02	N
41	20230921	091041	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	11020	-380	5	-3.33	1137813970	102831	9.18	10900	11380	10690	14820	7980	11400	11064.24	3.26	0	14499	14306	12852	11996	10542	9686	12425	10115	57	3420	500	0	10	1	11453530	1262	-9.04	11.08	12	0.90	-1219.00	995.00	15200	20230919	-27.50	3413	20230710	222.88	15200	-27.50	20230919	3413	222.88	20230710	15200	-27.50	20230919	3975	177.23	20230710	0.53	N	376930	500	57 억		373199	N	N	0	N	02	N
42	20230920	161052	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	11400	-1860	5	-14.03	13086476460	1110023	82.24	13450	13450	11140	17230	9290	13260	11789.53	3.69	0	-50917	16040	14650	13810	12420	11580	14230	12000	57	3970	500	0	10	1	11453530	1306	-9.35	11.46	12	9.69	-1219.00	995.00	15200	20230919	-25.00	3413	20230710	234.02	15200	-25.00	20230919	3413	234.02	20230710	15200	-25.00	20230919	3975	186.79	20230710	0.53	N	376930	500	57 억		423196	N	N	0	N	02	N
43	20230920	151023	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	11420	-1840	5	-13.88	12703153500	1076409	79.75	13450	13450	11140	17230	9290	13260	11800.96	3.69	0	-50825	16040	14650	13810	12420	11580	14230	12000	57	3970	500	0	10	1	11453530	1308	-9.37	11.48	12	9.40	-1219.00	995.00	15200	20230919	-24.87	3413	20230710	234.60	15200	-24.87	20230919	3413	234.60	20230710	15200	-24.87	20230919	3975	187.30	20230710	0.53	N	376930	500	57 억		423196	N	N	0	N	02	N
44	20230920	141041	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	11360	-1900	5	-14.33	11498806810	969899	71.86	13450	13450	11200	17230	9290	13260	11855.19	3.69	0	-49983	16040	14650	13810	12420	11580	14230	12000	57	3970	500	0	10	1	11453530	1301	-9.32	11.42	12	8.47	-1219.00	995.00	15200	20230919	-25.26	3413	20230710	232.85	15200	-25.26	20230919	3413	232.85	20230710	15200	-25.26	20230919	3975	185.79	20230710	0.53	N	376930	500	57 억		423196	N	N	0	N	02	N
45	20230920	131033	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	11330	-1930	5	-14.56	10610501880	891298	66.03	13450	13450	11320	17230	9290	13260	11904.04	3.69	0	-49997	16040	14650	13810	12420	11580	14230	12000	57	3970	500	0	10	1	11453530	1298	-9.29	11.39	12	7.78	-1219.00	995.00	15200	20230919	-25.46	3413	20230710	231.97	15200	-25.46	20230919	3413	231.97	20230710	15200	-25.46	20230919	3975	185.03	20230710	0.53	N	376930	500	57 억		423196	N	N	0	N	02	N
46	20230920	121032	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	11640	-1620	5	-12.22	9687144720	811122	60.09	13450	13450	11320	17230	9290	13260	11942.35	3.69	0	-50536	16040	14650	13810	12420	11580	14230	12000	57	3970	500	0	10	1	11453530	1333	-9.55	11.70	12	7.08	-1219.00	995.00	15200	20230919	-23.42	3413	20230710	241.05	15200	-23.42	20230919	3413	241.05	20230710	15200	-23.42	20230919	3975	192.83	20230710	0.53	N	376930	500	57 억		423196	N	N	0	N	02	N
47	20230920	111040	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	11690	-1570	5	-11.84	7972022230	662059	49.05	13450	13450	11620	17230	9290	13260	12040.64	3.69	0	-50797	16040	14650	13810	12420	11580	14230	12000	57	3970	500	0	10	1	11453530	1339	-9.59	11.75	12	5.78	-1219.00	995.00	15200	20230919	-23.09	3413	20230710	242.51	15200	-23.09	20230919	3413	242.51	20230710	15200	-23.09	20230919	3975	194.09	20230710	0.53	N	376930	500	57 억		423196	N	N	0	N	02	N
48	20230920	101018	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	11790	-1470	5	-11.09	6459968480	534480	39.60	13450	13450	11620	17230	9290	13260	12085.71	3.69	0	-43138	16040	14650	13810	12420	11580	14230	12000	57	3970	500	0	10	1	11453530	1350	-9.67	11.85	12	4.67	-1219.00	995.00	15200	20230919	-22.43	3413	20230710	245.44	15200	-22.43	20230919	3413	245.44	20230710	15200	-22.43	20230919	3975	196.60	20230710	0.53	N	376930	500	57 억		423196	N	N	0	N	02	N
49	20230920	091030	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12200	-1060	5	-7.99	1806576490	143830	10.66	13450	13450	12130	17230	9290	13260	12558.86	3.69	0	-21659	16040	14650	13810	12420	11580	14230	12000	57	3970	500	0	10	1	11453530	1397	-10.01	12.26	12	1.26	-1219.00	995.00	15200	20230919	-19.74	3413	20230710	257.46	15200	-19.74	20230919	3413	257.46	20230710	15200	-19.74	20230919	3975	206.92	20230710	0.53	N	376930	500	57 억		423196	N	N	0	N	02	N
50	20230919	161027	53	100.00	KOSDAQ	신고가	의료정밀기기	N	N	N	N		N	13260	-1140	5	-7.92	18615003050	1340836	49.37	13670	15200	12970	18720	10080	14400	13884.71	4.11	0	-47804	16480	15440	13590	12550	10700	15960	13070	57	4320	500	0	10	1	11453530	1519	-10.88	13.33	12	11.71	-1219.00	995.00	15200	20230919	-12.76	3413	20230710	288.51	15200	-12.76	20230919	3413	288.51	20230710	15200	-12.76	20230919	3975	233.58	20230710	0.54	N	376930	500	57 억		470839	N	N	0	N	02	N
51	20230919	151029	53	100.00	KOSDAQ	신고가	의료정밀기기	N	N	N	N		N	13390	-1010	5	-7.01	18009503600	1295492	47.70	13670	15200	12970	18720	10080	14400	13901.56	4.11	0	-49667	16480	15440	13590	12550	10700	15960	13070	57	4320	500	0	10	1	11453530	1534	-10.98	13.46	12	11.31	-1219.00	995.00	15200	20230919	-11.91	3413	20230710	292.32	15200	-11.91	20230919	3413	292.32	20230710	15200	-11.91	20230919	3975	236.86	20230710	0.54	N	376930	500	57 억		470839	N	N	0	N	02	N
52	20230919	141032	53	100.00	KOSDAQ	신고가	의료정밀기기	N	N	N	N		N	13770	-630	5	-4.38	16935503820	1216108	44.78	13670	15200	12970	18720	10080	14400	13925.87	4.11	0	-52453	16480	15440	13590	12550	10700	15960	13070	57	4320	500	0	10	1	11453530	1577	-11.30	13.84	12	10.62	-1219.00	995.00	15200	20230919	-9.41	3413	20230710	303.46	15200	-9.41	20230919	3413	303.46	20230710	15200	-9.41	20230919	3975	246.42	20230710	0.54	N	376930	500	57 억		470839	N	N	0	N	02	N
53	20230919	131012	53	100.00	KOSDAQ	신고가	의료정밀기기	N	N	N	N		N	13860	-540	5	-3.75	16270684880	1167691	43.00	13670	15200	12970	18720	10080	14400	13933.95	4.11	0	-53069	16480	15440	13590	12550	10700	15960	13070	57	4320	500	0	10	1	11453530	1587	-11.37	13.93	12	10.20	-1219.00	995.00	15200	20230919	-8.82	3413	20230710	306.09	15200	-8.82	20230919	3413	306.09	20230710	15200	-8.82	20230919	3975	248.68	20230710	0.54	N	376930	500	57 억		470839	N	N	0	N	02	N
54	20230919	121027	53	100.00	KOSDAQ	신고가	의료정밀기기	N	N	N	N		N	14080	-320	5	-2.22	15653900760	1123049	41.35	13670	15200	12970	18720	10080	14400	13938.63	4.11	0	-54895	16480	15440	13590	12550	10700	15960	13070	57	4320	500	0	10	1	11453530	1613	-11.55	14.15	12	9.81	-1219.00	995.00	15200	20230919	-7.37	3413	20230710	312.54	15200	-7.37	20230919	3413	312.54	20230710	15200	-7.37	20230919	3975	254.21	20230710	0.54	N	376930	500	57 억		470839	N	N	0	N	02	N
55	20230919	111034	53	100.00	KOSDAQ	신고가	의료정밀기기	N	N	N	N		N	13480	-920	5	-6.39	13950508000	1000883	36.86	13670	15200	12970	18720	10080	14400	13938.06	4.11	0	-63697	16480	15440	13590	12550	10700	15960	13070	57	4320	500	0	10	1	11453530	1544	-11.06	13.55	12	8.74	-1219.00	995.00	15200	20230919	-11.32	3413	20230710	294.96	15200	-11.32	20230919	3413	294.96	20230710	15200	-11.32	20230919	3975	239.12	20230710	0.54	N	376930	500	57 억		470839	N	N	0	N	02	N
56	20230919	101025	53	100.00	KOSDAQ	신고가	의료정밀기기	N	N	N	N		N	14850	450	2	3.12	7375716760	533692	19.65	13670	14850	12970	18720	10080	14400	13819.85	4.11	0	1926	16480	15440	13590	12550	10700	15960	13070	57	4320	500	0	10	1	11453530	1701	-12.18	14.92	12	4.66	-1219.00	995.00	14850	20230919	0.00	3413	20230710	335.10	14850	0.00	20230919	3413	335.10	20230710	14850	0.00	20230919	3975	273.58	20230710	0.54	N	376930	500	57 억		470839	N	N	0	N	02	N
57	20230919	091024	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	13750	-650	5	-4.51	2407665470	178873	6.59	13670	13880	12970	18720	10080	14400	13458.64	4.11	0	484	16480	15440	13590	12550	10700	15960	13070	57	4320	500	0	10	1	11453530	1575	-11.28	13.82	12	1.56	-1219.00	995.00	14820	20230912	-7.22	3413	20230710	302.87	14820	-7.22	20230912	3413	302.87	20230710	14820	-7.22	20230912	3975	245.91	20230710	0.54	N	376930	500	57 억		470839	N	N	0	N	02	N
58	20230918	161029	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	14400	2730	2	23.39	36425058720	2697976	503.60	11800	14630	11740	15170	8170	11670	13498.77	3.38	0	82783	13003	12336	11923	11256	10843	12130	11050	57	3500	500	0	10	1	11453530	1649	-11.81	14.47	12	23.56	-1219.00	995.00	14820	20230912	-2.83	3413	20230710	321.92	14820	-2.83	20230912	3413	321.92	20230710	14820	-2.83	20230912	3975	262.26	20230710	0.54	N	376930	500	57 억		386705	N	N	0	N	02	N
59	20230918	151025	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	13850	2180	2	18.68	34238663530	2544099	474.88	11800	14630	11740	15170	8170	11670	13458.18	3.38	0	77962	13003	12336	11923	11256	10843	12130	11050	57	3500	500	0	10	1	11453530	1586	-11.36	13.92	12	22.21	-1219.00	995.00	14820	20230912	-6.55	3413	20230710	305.80	14820	-6.55	20230912	3413	305.80	20230710	14820	-6.55	20230912	3975	248.43	20230710	0.54	N	376930	500	57 억		386705	N	N	0	N	02	N
60	20230918	141050	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	14220	2550	2	21.85	27702326650	2082182	388.66	11800	14450	11740	15170	8170	11670	13304.59	3.38	0	70713	13003	12336	11923	11256	10843	12130	11050	57	3500	500	0	10	1	11453530	1629	-11.67	14.29	12	18.18	-1219.00	995.00	14820	20230912	-4.05	3413	20230710	316.64	14820	-4.05	20230912	3413	316.64	20230710	14820	-4.05	20230912	3975	257.74	20230710	0.54	N	376930	500	57 억		386705	N	N	0	N	02	N
61	20230918	131023	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	13200	1530	2	13.11	18832845340	1446419	269.99	11800	13550	11740	15170	8170	11670	13020.47	3.38	0	107387	13003	12336	11923	11256	10843	12130	11050	57	3500	500	0	10	1	11453530	1512	-10.83	13.27	12	12.63	-1219.00	995.00	14820	20230912	-10.93	3413	20230710	286.76	14820	-10.93	20230912	3413	286.76	20230710	14820	-10.93	20230912	3975	232.08	20230710	0.54	N	376930	500	57 억		386705	N	N	0	N	02	N
62	20230918	121033	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	13350	1680	2	14.40	17774993560	1366483	255.07	11800	13550	11740	15170	8170	11670	13007.99	3.38	0	98004	13003	12336	11923	11256	10843	12130	11050	57	3500	500	0	10	1	11453530	1529	-10.95	13.42	12	11.93	-1219.00	995.00	14820	20230912	-9.92	3413	20230710	291.15	14820	-9.92	20230912	3413	291.15	20230710	14820	-9.92	20230912	3975	235.85	20230710	0.54	N	376930	500	57 억		386705	N	N	0	N	02	N
63	20230918	111013	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	13300	1630	2	13.97	14866920040	1149040	214.48	11800	13550	11740	15170	8170	11670	12938.73	3.38	0	72396	13003	12336	11923	11256	10843	12130	11050	57	3500	500	0	10	1	11453530	1523	-10.91	13.37	12	10.03	-1219.00	995.00	14820	20230912	-10.26	3413	20230710	289.69	14820	-10.26	20230912	3413	289.69	20230710	14820	-10.26	20230912	3975	234.59	20230710	0.54	N	376930	500	57 억		386705	N	N	0	N	02	N
64	20230918	101007	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	13160	1490	2	12.77	9507918200	741381	138.39	11800	13450	11740	15170	8170	11670	12824.84	3.38	0	30681	13003	12336	11923	11256	10843	12130	11050	57	3500	500	0	10	1	11453530	1507	-10.80	13.23	12	6.47	-1219.00	995.00	14820	20230912	-11.20	3413	20230710	285.58	14820	-11.20	20230912	3413	285.58	20230710	14820	-11.20	20230912	3975	231.07	20230710	0.54	N	376930	500	57 억		386705	N	N	0	N	02	N
65	20230918	091013	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	11850	180	2	1.54	1271786920	105002	19.60	11800	12500	11740	15170	8170	11670	12112.67	3.38	0	13793	13003	12336	11923	11256	10843	12130	11050	57	3500	500	0	10	1	11453530	1357	-9.72	11.91	12	0.92	-1219.00	995.00	14820	20230912	-20.04	3413	20230710	247.20	14820	-20.04	20230912	3413	247.20	20230710	14820	-20.04	20230912	3975	198.11	20230710	0.54	N	376930	500	57 억		386705	N	N	0	N	02	N
66	20230915	161021	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	11670	-840	5	-6.71	6475327140	529900	95.55	12160	12590	11510	16260	8760	12510	12225.16	3.09	0	32902	13476	12992	12246	11762	11016	13235	12005	57	3750	500	0	10	1	11453530	1337	-9.57	11.73	12	4.63	-1219.00	995.00	14820	20230912	-21.26	3413	20230710	241.93	14820	-21.26	20230912	3413	241.93	20230710	14820	-21.26	20230912	3975	193.58	20230710	0.54	N	376930	500	57 억		353803	N	N	0	N	02	N
67	20230915	151018	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	11840	-670	5	-5.36	5975134960	487314	87.87	12160	12590	11510	16260	8760	12510	12261.29	3.09	0	29013	13476	12992	12246	11762	11016	13235	12005	57	3750	500	0	10	1	11453530	1356	-9.71	11.90	12	4.25	-1219.00	995.00	14820	20230912	-20.11	3413	20230710	246.91	14820	-20.11	20230912	3413	246.91	20230710	14820	-20.11	20230912	3975	197.86	20230710	0.54	N	376930	500	57 억		353803	N	N	0	N	02	N
68	20230915	141023	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12390	-120	5	-0.96	4698680860	381369	68.77	12160	12590	11810	16260	8760	12510	12320.49	3.09	0	31319	13476	12992	12246	11762	11016	13235	12005	57	3750	500	0	10	1	11453530	1419	-10.16	12.45	12	3.33	-1219.00	995.00	14820	20230912	-16.40	3413	20230710	263.02	14820	-16.40	20230912	3413	263.02	20230710	14820	-16.40	20230912	3975	211.70	20230710	0.54	N	376930	500	57 억		353803	N	N	0	N	02	N
69	20230915	131010	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12390	-120	5	-0.96	3914332970	317915	57.32	12160	12590	11810	16260	8760	12510	12312.42	3.09	0	33185	13476	12992	12246	11762	11016	13235	12005	57	3750	500	0	10	1	11453530	1419	-10.16	12.45	12	2.78	-1219.00	995.00	14820	20230912	-16.40	3413	20230710	263.02	14820	-16.40	20230912	3413	263.02	20230710	14820	-16.40	20230912	3975	211.70	20230710	0.54	N	376930	500	57 억		353803	N	N	0	N	02	N
70	20230915	121017	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12370	-140	5	-1.12	2862027310	233217	42.05	12160	12590	11810	16260	8760	12510	12271.80	3.09	0	19506	13476	12992	12246	11762	11016	13235	12005	57	3750	500	0	10	1	11453530	1417	-10.15	12.43	12	2.04	-1219.00	995.00	14820	20230912	-16.53	3413	20230710	262.44	14820	-16.53	20230912	3413	262.44	20230710	14820	-16.53	20230912	3975	211.19	20230710	0.54	N	376930	500	57 억		353803	N	N	0	N	02	N
71	20230915	111027	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12190	-320	5	-2.56	2043415920	167097	30.13	12160	12590	11810	16260	8760	12510	12228.67	3.09	0	16385	13476	12992	12246	11762	11016	13235	12005	57	3750	500	0	10	1	11453530	1396	-10.00	12.25	12	1.46	-1219.00	995.00	14820	20230912	-17.75	3413	20230710	257.16	14820	-17.75	20230912	3413	257.16	20230710	14820	-17.75	20230912	3975	206.67	20230710	0.54	N	376930	500	57 억		353803	N	N	0	N	02	N
72	20230915	101025	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12170	-340	5	-2.72	1420418930	116293	20.97	12160	12590	11810	16260	8760	12510	12213.76	3.09	0	3173	13476	12992	12246	11762	11016	13235	12005	57	3750	500	0	10	1	11453530	1394	-9.98	12.23	12	1.02	-1219.00	995.00	14820	20230912	-17.88	3413	20230710	256.58	14820	-17.88	20230912	3413	256.58	20230710	14820	-17.88	20230912	3975	206.16	20230710	0.54	N	376930	500	57 억		353803	N	N	0	N	02	N
73	20230915	091012	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12320	-190	5	-1.52	429842490	35474	6.40	12160	12340	11810	16260	8760	12510	12115.45	3.09	0	150	13476	12992	12246	11762	11016	13235	12005	57	3750	500	0	10	1	11453530	1411	-10.11	12.38	12	0.31	-1219.00	995.00	14820	20230912	-16.87	3413	20230710	260.97	14820	-16.87	20230912	3413	260.97	20230710	14820	-16.87	20230912	3975	209.94	20230710	0.54	N	376930	500	57 억		353803	N	N	0	N	02	N
74	20230914	161024	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12510	10	2	0.08	6624585840	544828	42.39	12070	12730	11500	16250	8750	12500	12157.38	2.35	0	82733	14300	13400	12360	11460	10420	12880	10940	57	3750	500	0	10	1	11453530	1433	-10.26	12.57	12	4.76	-1219.00	995.00	14820	20230912	-15.59	3413	20230710	266.54	14820	-15.59	20230912	3413	266.54	20230710	14820	-15.59	20230912	3975	214.72	20230710	0.58	N	376930	500	57 억		269280	N	N	0	N	02	N
75	20230914	150950	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12480	-20	5	-0.16	6356086640	523340	40.71	12070	12730	11500	16250	8750	12500	12145.18	2.35	0	82983	14300	13400	12360	11460	10420	12880	10940	57	3750	500	0	10	1	11453530	1429	-10.24	12.54	12	4.57	-1219.00	995.00	14820	20230912	-15.79	3413	20230710	265.66	14820	-15.79	20230912	3413	265.66	20230710	14820	-15.79	20230912	3975	213.96	20230710	0.58	N	376930	500	57 억		269280	N	N	0	N	02	N
76	20230914	141017	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12290	-210	5	-1.68	4964552930	412705	32.11	12070	12620	11500	16250	8750	12500	12029.22	2.35	0	66971	14300	13400	12360	11460	10420	12880	10940	57	3750	500	0	10	1	11453530	1408	-10.08	12.35	12	3.60	-1219.00	995.00	14820	20230912	-17.07	3413	20230710	260.09	14820	-17.07	20230912	3413	260.09	20230710	14820	-17.07	20230912	3975	209.18	20230710	0.58	N	376930	500	57 억		269280	N	N	0	N	02	N
77	20230914	130955	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12250	-250	5	-2.00	4568341360	380480	29.60	12070	12620	11500	16250	8750	12500	12006.69	2.35	0	59538	14300	13400	12360	11460	10420	12880	10940	57	3750	500	0	10	1	11453530	1403	-10.05	12.31	12	3.32	-1219.00	995.00	14820	20230912	-17.34	3413	20230710	258.92	14820	-17.34	20230912	3413	258.92	20230710	14820	-17.34	20230912	3975	208.18	20230710	0.58	N	376930	500	57 억		269280	N	N	0	N	02	N
78	20230914	121004	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12050	-450	5	-3.60	3865064880	323490	25.17	12070	12620	11500	16250	8750	12500	11947.89	2.35	0	47912	14300	13400	12360	11460	10420	12880	10940	57	3750	500	0	10	1	11453530	1380	-9.89	12.11	12	2.82	-1219.00	995.00	14820	20230912	-18.69	3413	20230710	253.06	14820	-18.69	20230912	3413	253.06	20230710	14820	-18.69	20230912	3975	203.14	20230710	0.58	N	376930	500	57 억		269280	N	N	0	N	02	N
79	20230914	110956	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	11990	-510	5	-4.08	3387271180	284199	22.11	12070	12620	11500	16250	8750	12500	11918.51	2.35	0	32194	14300	13400	12360	11460	10420	12880	10940	57	3750	500	0	10	1	11453530	1373	-9.84	12.05	12	2.48	-1219.00	995.00	14820	20230912	-19.10	3413	20230710	251.30	14820	-19.10	20230912	3413	251.30	20230710	14820	-19.10	20230912	3975	201.64	20230710	0.58	N	376930	500	57 억		269280	N	N	0	N	02	N
80	20230914	100950	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	11780	-720	5	-5.76	2437875910	204161	15.88	12070	12620	11500	16250	8750	12500	11940.74	2.35	0	15149	14300	13400	12360	11460	10420	12880	10940	57	3750	500	0	10	1	11453530	1349	-9.66	11.84	12	1.78	-1219.00	995.00	14820	20230912	-20.51	3413	20230710	245.15	14820	-20.51	20230912	3413	245.15	20230710	14820	-20.51	20230912	3975	196.35	20230710	0.58	N	376930	500	57 억		269280	N	N	0	N	02	N
81	20230914	091009	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12190	-310	5	-2.48	406495470	33145	2.58	12070	12620	12070	16250	8750	12500	12263.62	2.35	0	-2007	14300	13400	12360	11460	10420	12880	10940	57	3750	500	0	10	1	11453530	1396	-10.00	12.25	12	0.29	-1219.00	995.00	14820	20230912	-17.75	3413	20230710	257.16	14820	-17.75	20230912	3413	257.16	20230710	14820	-17.75	20230912	3975	206.67	20230710	0.58	N	376930	500	57 억		269280	N	N	0	N	02	N
82	20230913	161013	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12500	300	2	2.46	15831012860	1278788	39.84	12620	13260	11320	15860	8540	12200	12379.58	2.05	0	33209	16073	14136	12883	10946	9693	13510	10320	57	3660	500	0	10	1	11453530	1432	-10.25	12.56	12	11.17	-1219.00	995.00	14820	20230912	-15.65	3413	20230710	266.25	14820	-15.65	20230912	3413	266.25	20230710	14820	-15.65	20230912	3975	214.47	20230710	0.58	N	376930	500	57 억		235150	N	N	0	N	02	N
83	20230913	151004	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12580	380	2	3.11	15393053890	1243565	38.74	12620	13260	11320	15860	8540	12200	12378.18	2.05	0	33324	16073	14136	12883	10946	9693	13510	10320	57	3660	500	0	10	1	11453530	1441	-10.32	12.64	12	10.86	-1219.00	995.00	14820	20230912	-15.11	3413	20230710	268.59	14820	-15.11	20230912	3413	268.59	20230710	14820	-15.11	20230912	3975	216.48	20230710	0.58	N	376930	500	57 억		235150	N	N	0	N	02	N
84	20230913	141011	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12340	140	2	1.15	14694144500	1186666	36.97	12620	13260	11320	15860	8540	12200	12382.73	2.05	0	28663	16073	14136	12883	10946	9693	13510	10320	57	3660	500	0	10	1	11453530	1413	-10.12	12.40	12	10.36	-1219.00	995.00	14820	20230912	-16.73	3413	20230710	261.56	14820	-16.73	20230912	3413	261.56	20230710	14820	-16.73	20230912	3975	210.44	20230710	0.58	N	376930	500	57 억		235150	N	N	0	N	02	N
85	20230913	130943	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12520	320	2	2.62	12659797200	1025537	31.95	12620	13260	11320	15860	8540	12200	12344.57	2.05	0	17954	16073	14136	12883	10946	9693	13510	10320	57	3660	500	0	10	1	11453530	1434	-10.27	12.58	12	8.95	-1219.00	995.00	14820	20230912	-15.52	3413	20230710	266.83	14820	-15.52	20230912	3413	266.83	20230710	14820	-15.52	20230912	3975	214.97	20230710	0.58	N	376930	500	57 억		235150	N	N	0	N	02	N
86	20230913	121009	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	11810	-390	5	-3.20	10817317840	876189	27.30	12620	13260	11320	15860	8540	12200	12345.89	2.05	0	33466	16073	14136	12883	10946	9693	13510	10320	57	3660	500	0	10	1	11453530	1353	-9.69	11.87	12	7.65	-1219.00	995.00	14820	20230912	-20.31	3413	20230710	246.03	14820	-20.31	20230912	3413	246.03	20230710	14820	-20.31	20230912	3975	197.11	20230710	0.58	N	376930	500	57 억		235150	N	N	0	N	02	N
87	20230913	111008	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	11590	-610	5	-5.00	9971201480	803784	25.04	12620	13260	11320	15860	8540	12200	12405.35	2.05	0	19211	16073	14136	12883	10946	9693	13510	10320	57	3660	500	0	10	1	11453530	1327	-9.51	11.65	12	7.02	-1219.00	995.00	14820	20230912	-21.79	3413	20230710	239.58	14820	-21.79	20230912	3413	239.58	20230710	14820	-21.79	20230912	3975	191.57	20230710	0.58	N	376930	500	57 억		235150	N	N	0	N	02	N
88	20230913	100953	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12480	280	2	2.30	6970204810	549418	17.12	12620	13260	12300	15860	8540	12200	12686.62	2.05	0	-28098	16073	14136	12883	10946	9693	13510	10320	57	3660	500	0	10	1	11453530	1429	-10.24	12.54	12	4.80	-1219.00	995.00	14820	20230912	-15.79	3413	20230710	265.66	14820	-15.79	20230912	3413	265.66	20230710	14820	-15.79	20230912	3975	213.96	20230710	0.58	N	376930	500	57 억		235150	N	N	0	N	02	N
89	20230913	090945	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	12740	540	2	4.43	3890821430	304529	9.49	12620	13260	12300	15860	8540	12200	12776.72	2.05	0	-30740	16073	14136	12883	10946	9693	13510	10320	57	3660	500	0	10	1	11453530	1459	-10.45	12.80	12	2.66	-1219.00	995.00	14820	20230912	-14.04	3413	20230710	273.28	14820	-14.04	20230912	3413	273.28	20230710	14820	-14.04	20230912	3975	220.50	20230710	0.58	N	376930	500	57 억		235150	N	N	0	N	02	N
90	20230912	160943	53	100.00	KOSDAQ	신고가	의료정밀기기	N	N	N	N		N	12200	-580	5	-4.54	42216950400	3181442	77.94	13560	14820	11630	16610	8950	12780	13269.92	2.94	0	-101719	14826	13802	12156	11132	9486	14315	11645	57	3830	500	0	10	1	11453530	1397	-10.01	12.26	12	27.78	-1219.00	995.00	14820	20230912	-17.68	3413	20230710	257.46	14820	-17.68	20230912	3413	257.46	20230710	14820	-17.68	20230912	3975	206.92	20230710	0.96	N	376930	500	57 억		336869	N	N	0	N	02	N
91	20230912	150953	53	100.00	KOSDAQ	신고가	의료정밀기기	N	N	N	N		N	12200	-580	5	-4.54	41780304600	3145519	77.06	13560	14820	11630	16610	8950	12780	13282.48	2.94	0	-102631	14826	13802	12156	11132	9486	14315	11645	57	3830	500	0	10	1	11453530	1397	-10.01	12.26	12	27.46	-1219.00	995.00	14820	20230912	-17.68	3413	20230710	257.46	14820	-17.68	20230912	3413	257.46	20230710	14820	-17.68	20230912	3975	206.92	20230710	0.96	N	376930	500	57 억		336869	N	N	0	N	02	N
92	20230912	140951	53	100.00	KOSDAQ	신고가	의료정밀기기	N	N	N	N		N	12090	-690	5	-5.40	39769875220	2980366	73.02	13560	14820	11630	16610	8950	12780	13343.96	2.94	0	-104198	14826	13802	12156	11132	9486	14315	11645	57	3830	500	0	10	1	11453530	1385	-9.92	12.15	12	26.02	-1219.00	995.00	14820	20230912	-18.42	3413	20230710	254.23	14820	-18.42	20230912	3413	254.23	20230710	14820	-18.42	20230912	3975	204.15	20230710	0.96	N	376930	500	57 억		336869	N	N	0	N	02	N
93	20230912	130938	53	100.00	KOSDAQ	신고가	의료정밀기기	N	N	N	N		N	12690	-90	5	-0.70	35933555350	2664931	65.29	13560	14820	12420	16610	8950	12780	13483.86	2.94	0	-130796	14826	13802	12156	11132	9486	14315	11645	57	3830	500	0	10	1	11453530	1453	-10.41	12.75	12	23.27	-1219.00	995.00	14820	20230912	-14.37	3413	20230710	271.81	14820	-14.37	20230912	3413	271.81	20230710	14820	-14.37	20230912	3975	219.25	20230710	0.96	N	376930	500	57 억		336869	N	N	0	N	02	N
94	20230912	120939	53	100.00	KOSDAQ	신고가	의료정밀기기	N	N	N	N		N	12720	-60	5	-0.47	34649042780	2564537	62.83	13560	14820	12420	16610	8950	12780	13510.84	2.94	0	-120463	14826	13802	12156	11132	9486	14315	11645	57	3830	500	0	10	1	11453530	1457	-10.43	12.78	12	22.39	-1219.00	995.00	14820	20230912	-14.17	3413	20230710	272.69	14820	-14.17	20230912	3413	272.69	20230710	14820	-14.17	20230912	3975	220.00	20230710	0.96	N	376930	500	57 억		336869	N	N	0	N	02	N
95	20230912	110945	53	100.00	KOSDAQ	신고가	의료정밀기기	N	N	N	N		N	12820	40	2	0.31	32618096020	2404491	58.91	13560	14820	12420	16610	8950	12780	13565.49	2.94	0	-134789	14826	13802	12156	11132	9486	14315	11645	57	3830	500	0	10	1	11453530	1468	-10.52	12.88	12	20.99	-1219.00	995.00	14820	20230912	-13.50	3413	20230710	275.62	14820	-13.50	20230912	3413	275.62	20230710	14820	-13.50	20230912	3975	222.52	20230710	0.96	N	376930	500	57 억		336869	N	N	0	N	02	N
96	20230912	100935	53	100.00	KOSDAQ	신고가	의료정밀기기	N	N	N	N		N	13260	480	2	3.76	27407344030	1999489	48.99	13560	14820	12420	16610	8950	12780	13707.17	2.94	0	-119387	14826	13802	12156	11132	9486	14315	11645	57	3830	500	0	10	1	11453530	1519	-10.88	13.33	12	17.46	-1219.00	995.00	14820	20230912	-10.53	3413	20230710	288.51	14820	-10.53	20230912	3413	288.51	20230710	14820	-10.53	20230912	3975	233.58	20230710	0.96	N	376930	500	57 억		336869	N	N	0	N	02	N
97	20230912	090957	53	100.00	KOSDAQ	신고가	의료정밀기기	N	N	N	N		N	12530	-250	5	-1.96	4006773210	304727	7.47	13560	13590	12490	16610	8950	12780	13148.73	2.94	0	-49115	14826	13802	12156	11132	9486	14315	11645	57	3830	500	0	10	1	11453530	1435	-10.28	12.59	12	2.66	-1219.00	995.00	13590	20230912	-7.80	3413	20230710	267.13	13590	-7.80	20230912	3413	267.13	20230710	13590	-7.80	20230912	3975	215.22	20230710	0.96	N	376930	500	57 억		336869	N	N	0	N	02	N
98	20230911	160938	53	100.00	KOSDAQ	신고가	의료정밀기기	N	N	N	N		N	12780	2640	2	26.04	49537869420	4024180	281.41	10660	13180	10510	13180	7100	10140	12314.55	1.69	0	141214	12646	11392	10476	9222	8306	10935	8765	57	3040	500	0	10	1	11453530	1464	-10.48	12.84	12	35.13	-1219.00	995.00	13180	20230911	-3.03	3413	20230710	274.45	13180	-3.03	20230911	3413	274.45	20230710	13180	-3.03	20230911	3975	221.51	20230710	1.03	N	376930	500	57 억		193492	N	N	0	N	02	N
99	20230911	150939	53	100.00	KOSDAQ	신고가	의료정밀기기	N	N	N	N		N	12140	2000	2	19.72	47951130560	3897541	272.55	10660	13180	10510	13180	7100	10140	12307.90	1.69	0	149672	12646	11392	10476	9222	8306	10935	8765	57	3040	500	0	10	1	11453530	1390	-9.96	12.20	12	34.03	-1219.00	995.00	13180	20230911	-7.89	3413	20230710	255.70	13180	-7.89	20230911	3413	255.70	20230710	13180	-7.89	20230911	3975	205.41	20230710	1.03	N	376930	500	57 억		193492	N	N	0	N	02	N
100	20230911	140950	53	100.00	KOSDAQ	신고가	의료정밀기기	N	N	N	N		N	12490	2350	2	23.18	42342474050	3447151	241.06	10660	13180	10510	13180	7100	10140	12288.91	1.69	0	131618	12646	11392	10476	9222	8306	10935	8765	57	3040	500	0	10	1	11453530	1431	-10.25	12.55	12	30.10	-1219.00	995.00	13180	20230911	-5.24	3413	20230710	265.95	13180	-5.24	20230911	3413	265.95	20230710	13180	-5.24	20230911	3975	214.21	20230710	1.03	N	376930	500	57 억		193492	N	N	0	N	02	N
101	20230911	130922	53	100.00	KOSDAQ	신고가	의료정밀기기	N	N	N	N		N	12810	2670	2	26.33	35314928150	2905410	203.18	10660	13180	10510	13180	7100	10140	12161.12	1.69	0	167475	12646	11392	10476	9222	8306	10935	8765	57	3040	500	0	10	1	11453530	1467	-10.51	12.87	12	25.37	-1219.00	995.00	13180	20230911	-2.81	3413	20230710	275.33	13180	-2.81	20230911	3413	275.33	20230710	13180	-2.81	20230911	3975	222.26	20230710	1.03	N	376930	500	57 억		193492	N	N	0	N	02	N
102	20230911	120939	53	100.00	KOSDAQ	신고가	의료정밀기기	N	N	N	N		N	11890	1750	2	17.26	20633995910	1766709	123.55	10660	12490	10510	13180	7100	10140	11687.18	1.69	0	68124	12646	11392	10476	9222	8306	10935	8765	57	3040	500	0	10	1	11453530	1362	-9.75	11.95	12	15.43	-1219.00	995.00	12490	20230911	-4.80	3413	20230710	248.37	12490	-4.80	20230911	3413	248.37	20230710	12490	-4.80	20230911	3975	199.12	20230710	1.03	N	376930	500	57 억		193492	N	N	0	N	02	N
103	20230911	110921	53	100.00	KOSDAQ	신고가	의료정밀기기	N	N	N	N		N	11770	1630	2	16.07	19652680150	1683943	117.76	10660	12490	10510	13180	7100	10140	11678.82	1.69	0	43259	12646	11392	10476	9222	8306	10935	8765	57	3040	500	0	10	1	11453530	1348	-9.66	11.83	12	14.70	-1219.00	995.00	12490	20230911	-5.76	3413	20230710	244.86	12490	-5.76	20230911	3413	244.86	20230710	12490	-5.76	20230911	3975	196.10	20230710	1.03	N	376930	500	57 억		193492	N	N	0	N	02	N
104	20230911	100922	53	100.00	KOSDAQ	신고가	의료정밀기기	N	N	N	N		N	11640	1500	2	14.79	17283820070	1483197	103.72	10660	12490	10510	13180	7100	10140	11662.28	1.69	0	7301	12646	11392	10476	9222	8306	10935	8765	57	3040	500	0	10	1	11453530	1333	-9.55	11.70	12	12.95	-1219.00	995.00	12490	20230911	-6.81	3413	20230710	241.05	12490	-6.81	20230911	3413	241.05	20230710	12490	-6.81	20230911	3975	192.83	20230710	1.03	N	376930	500	57 억		193492	N	N	0	N	02	N
105	20230911	090919	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	11360	1220	2	12.03	6575335010	574912	40.20	10660	11980	10510	13180	7100	10140	11457.64	1.69	0	-1171	12646	11392	10476	9222	8306	10935	8765	57	3040	500	0	10	1	11453530	1301	-9.32	11.42	12	5.02	-1219.00	995.00	12200	20230907	-6.89	3413	20230710	232.85	12200	-6.89	20230907	3413	232.85	20230710	12200	-6.89	20230907	3975	185.79	20230710	1.03	N	376930	500	57 억		193492	N	N	0	N	02	N
106	20230908	160944	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	10140	-640	5	-5.94	14707936280	1424297	47.80	11220	11730	9560	14010	7550	10780	10326.52	1.18	0	54298	13080	11930	11050	9900	9020	12505	10475	57	3230	500	0	10	1	11453530	1161	-8.32	10.19	12	12.44	-1219.00	995.00	12200	20230907	-16.89	3413	20230710	197.10	12200	-16.89	20230907	3413	197.10	20230710	12200	-16.89	20230907	3975	155.09	20230710	1.24	N	376930	500	57 억		134869	N	N	0	N	02	N
107	20230908	150945	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	10000	-780	5	-7.24	14206853670	1374648	46.13	11220	11730	9560	14010	7550	10780	10334.90	1.18	0	55948	13080	11930	11050	9900	9020	12505	10475	57	3230	500	0	10	1	11453530	1145	-8.20	10.05	12	12.00	-1219.00	995.00	12200	20230907	-18.03	3413	20230710	193.00	12200	-18.03	20230907	3413	193.00	20230710	12200	-18.03	20230907	3975	151.57	20230710	1.24	N	376930	500	57 억		134869	N	N	0	N	02	N
108	20230908	140934	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9860	-920	5	-8.53	12882335940	1242337	41.69	11220	11730	9560	14010	7550	10780	10369.44	1.18	0	47148	13080	11930	11050	9900	9020	12505	10475	57	3230	500	0	10	1	11453530	1129	-8.09	9.91	12	10.85	-1219.00	995.00	12200	20230907	-19.18	3413	20230710	188.90	12200	-19.18	20230907	3413	188.90	20230710	12200	-19.18	20230907	3975	148.05	20230710	1.24	N	376930	500	57 억		134869	N	N	0	N	02	N
109	20230908	130943	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	10010	-770	5	-7.14	12253524770	1179124	39.57	11220	11730	9560	14010	7550	10780	10392.06	1.18	0	40457	13080	11930	11050	9900	9020	12505	10475	57	3230	500	0	10	1	11453530	1146	-8.21	10.06	12	10.29	-1219.00	995.00	12200	20230907	-17.95	3413	20230710	193.29	12200	-17.95	20230907	3413	193.29	20230710	12200	-17.95	20230907	3975	151.82	20230710	1.24	N	376930	500	57 억		134869	N	N	0	N	02	N
110	20230908	120955	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	10040	-740	5	-6.86	11651235510	1118722	37.55	11220	11730	9560	14010	7550	10780	10414.77	1.18	0	34576	13080	11930	11050	9900	9020	12505	10475	57	3230	500	0	10	1	11453530	1150	-8.24	10.09	12	9.77	-1219.00	995.00	12200	20230907	-17.70	3413	20230710	194.17	12200	-17.70	20230907	3413	194.17	20230710	12200	-17.70	20230907	3975	152.58	20230710	1.24	N	376930	500	57 억		134869	N	N	0	N	02	N
111	20230908	110949	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9920	-860	5	-7.98	10825558070	1036203	34.78	11220	11730	9560	14010	7550	10780	10447.33	1.18	0	25383	13080	11930	11050	9900	9020	12505	10475	57	3230	500	0	10	1	11453530	1136	-8.14	9.97	12	9.05	-1219.00	995.00	12200	20230907	-18.69	3413	20230710	190.65	12200	-18.69	20230907	3413	190.65	20230710	12200	-18.69	20230907	3975	149.56	20230710	1.24	N	376930	500	57 억		134869	N	N	0	N	02	N
112	20230908	100942	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9730	-1050	5	-9.74	8812641750	832132	27.93	11220	11730	9560	14010	7550	10780	10590.44	1.18	0	17288	13080	11930	11050	9900	9020	12505	10475	57	3230	500	0	10	1	11453530	1114	-7.98	9.78	12	7.27	-1219.00	995.00	12200	20230907	-20.25	3413	20230710	185.09	12200	-20.25	20230907	3413	185.09	20230710	12200	-20.25	20230907	3975	144.78	20230710	1.24	N	376930	500	57 억		134869	N	N	0	N	02	N
113	20230908	090949	53	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	11490	710	2	6.59	2555525960	225823	7.58	11220	11730	10880	14010	7550	10780	11316.50	1.18	0	-11767	13080	11930	11050	9900	9020	12505	10475	57	3230	500	0	10	1	11453530	1316	-9.43	11.55	12	1.97	-1219.00	995.00	12200	20230907	-5.82	3413	20230710	236.65	12200	-5.82	20230907	3413	236.65	20230710	12200	-5.82	20230907	3975	189.06	20230710	1.24	N	376930	500	57 억		134869	N	N	0	N	02	N
114	20230907	160930	54	100.00	KOSDAQ	신고가	의료정밀기기	N	N	N	N		N	10780	680	2	6.73	32283520840	2936166	66.43	10190	12200	10170	13130	7070	10100	10995.71	0.70	0	56853	12400	11250	9650	8500	6900	11825	9075	57	3030	500	7070	10	1	11453530	1235	-8.84	10.83	12	25.64	-1219.00	995.00	12200	20230907	-11.64	3413	20230710	215.85	12200	-11.64	20230907	3413	215.85	20230710	12200	-11.64	20230907	3975	171.19	20230710	0.69	N	376930	500	57 억		79874	N	N	0	N	01	N
115	20230907	150936	54	100.00	KOSDAQ	신고가	의료정밀기기	N	N	N	N		N	10720	620	2	6.14	31850326070	2895860	65.52	10190	12200	10170	13130	7070	10100	10998.65	0.70	0	56337	12400	11250	9650	8500	6900	11825	9075	57	3030	500	7070	10	1	11453530	1228	-8.79	10.77	12	25.28	-1219.00	995.00	12200	20230907	-12.13	3413	20230710	214.09	12200	-12.13	20230907	3413	214.09	20230710	12200	-12.13	20230907	3975	169.69	20230710	0.69	N	376930	500	57 억		79874	N	N	0	N	01	N
116	20230907	140935	54	100.00	KOSDAQ	신고가	의료정밀기기	N	N	N	N		N	10830	730	2	7.23	29965761720	2724382	61.64	10190	12200	10170	13130	7070	10100	10999.19	0.70	0	47830	12400	11250	9650	8500	6900	11825	9075	57	3030	500	7070	10	1	11453530	1240	-8.88	10.88	12	23.79	-1219.00	995.00	12200	20230907	-11.23	3413	20230710	217.32	12200	-11.23	20230907	3413	217.32	20230710	12200	-11.23	20230907	3975	172.45	20230710	0.69	N	376930	500	57 억		79874	N	N	0	N	01	N
117	20230907	130930	54	100.00	KOSDAQ	신고가	의료정밀기기	N	N	N	N		N	10520	420	2	4.16	27180351580	2469822	55.88	10190	12200	10170	13130	7070	10100	11005.08	0.70	0	41769	12400	11250	9650	8500	6900	11825	9075	57	3030	500	7070	10	1	11453530	1205	-8.63	10.57	12	21.56	-1219.00	995.00	12200	20230907	-13.77	3413	20230710	208.23	12200	-13.77	20230907	3413	208.23	20230710	12200	-13.77	20230907	3975	164.65	20230710	0.69	N	376930	500	57 억		79874	N	N	0	N	01	N
118	20230907	120944	54	100.00	KOSDAQ	신고가	의료정밀기기	N	N	N	N		N	10660	560	2	5.54	25788544280	2336518	52.86	10190	12200	10170	13130	7070	10100	11037.27	0.70	0	38978	12400	11250	9650	8500	6900	11825	9075	57	3030	500	7070	10	1	11453530	1221	-8.74	10.71	12	20.40	-1219.00	995.00	12200	20230907	-12.62	3413	20230710	212.34	12200	-12.62	20230907	3413	212.34	20230710	12200	-12.62	20230907	3975	168.18	20230710	0.69	N	376930	500	57 억		79874	N	N	0	N	01	N
119	20230907	110933	54	100.00	KOSDAQ	신고가	의료정밀기기	N	N	N	N		N	10740	640	2	6.34	23426748130	2116441	47.88	10190	12200	10170	13130	7070	10100	11069.05	0.70	0	43491	12400	11250	9650	8500	6900	11825	9075	57	3030	500	7070	10	1	11453530	1230	-8.81	10.79	12	18.48	-1219.00	995.00	12200	20230907	-11.97	3413	20230710	214.68	12200	-11.97	20230907	3413	214.68	20230710	12200	-11.97	20230907	3975	170.19	20230710	0.69	N	376930	500	57 억		79874	N	N	0	N	01	N
120	20230907	100933	54	100.00	KOSDAQ	신고가	의료정밀기기	N	N	N	N		N	10620	520	2	5.15	19082500920	1719859	38.91	10190	12200	10170	13130	7070	10100	11095.53	0.70	0	17327	12400	11250	9650	8500	6900	11825	9075	57	3030	500	7070	10	1	11453530	1216	-8.71	10.67	12	15.02	-1219.00	995.00	12200	20230907	-12.95	3413	20230710	211.16	12200	-12.95	20230907	3413	211.16	20230710	12200	-12.95	20230907	3975	167.17	20230710	0.69	N	376930	500	57 억		79874	N	N	0	N	01	N
121	20230907	090948	54	100.00	KOSDAQ	신고가	의료정밀기기	N	N	N	N		N	11200	1100	2	10.89	8618895580	760226	17.20	10190	12200	10170	13130	7070	10100	11337.69	0.70	0	-2633	12400	11250	9650	8500	6900	11825	9075	57	3030	500	7070	10	1	11453530	1283	-9.19	11.26	12	6.64	-1219.00	995.00	12200	20230907	-8.20	3413	20230710	228.16	12200	-8.20	20230907	3413	228.16	20230710	12200	-8.20	20230907	3975	181.76	20230710	0.69	N	376930	500	57 억		79874	N	N	0	N	01	N
122	20230906	160934	57	100.00	KOSDAQ	신고가	의료정밀기기	N	N	N	N		N	10100	1720	2	20.53	42519117420	4403781	128.58	8260	10800	8050	10890	5870	8380	9657.26	0.86	0	-18103	9600	8990	7770	7160	5940	9295	7465	57	2510	500	5860	10	1	11453530	1157	-8.29	10.15	12	38.45	-1219.00	995.00	10800	20230906	-6.48	3413	20230710	195.93	10800	-6.48	20230906	3413	195.93	20230710	10800	-6.48	20230906	3975	154.09	20230710	0.62	N	376930	500	57 억		98744	N	N	0	N	00	N
123	20230906	150937	57	100.00	KOSDAQ	신고가	의료정밀기기	N	N	N	N		N	9950	1570	2	18.74	41587610530	4311341	125.88	8260	10800	8050	10890	5870	8380	9649.55	0.86	0	-19040	9600	8990	7770	7160	5940	9295	7465	57	2510	500	5860	10	1	11453530	1140	-8.16	10.00	12	37.64	-1219.00	995.00	10800	20230906	-7.87	3413	20230710	191.53	10800	-7.87	20230906	3413	191.53	20230710	10800	-7.87	20230906	3975	150.31	20230710	0.62	N	376930	500	57 억		98744	N	N	0	N	00	N
124	20230906	140937	57	100.00	KOSDAQ	신고가	의료정밀기기	N	N	N	N		N	9920	1540	2	18.38	38548844670	4008063	117.02	8260	10800	8050	10890	5870	8380	9621.46	0.86	0	-31545	9600	8990	7770	7160	5940	9295	7465	57	2510	500	5860	10	1	11453530	1136	-8.14	9.97	12	34.99	-1219.00	995.00	10800	20230906	-8.15	3413	20230710	190.65	10800	-8.15	20230906	3413	190.65	20230710	10800	-8.15	20230906	3975	149.56	20230710	0.62	N	376930	500	57 억		98744	N	N	0	N	00	N
125	20230906	130925	57	100.00	KOSDAQ	신고가	의료정밀기기	N	N	N	N		N	10090	1710	2	20.41	34179541340	3578684	104.49	8260	10800	8050	10890	5870	8380	9554.72	0.86	0	-14342	9600	8990	7770	7160	5940	9295	7465	57	2510	500	5860	10	1	11453530	1156	-8.28	10.14	12	31.25	-1219.00	995.00	10800	20230906	-6.57	3413	20230710	195.63	10800	-6.57	20230906	3413	195.63	20230710	10800	-6.57	20230906	3975	153.84	20230710	0.62	N	376930	500	57 억		98744	N	N	0	N	00	N
126	20230906	120938	57	100.00	KOSDAQ	신고가	의료정밀기기	N	N	N	N		N	9800	1420	2	16.95	32046891070	3363669	98.21	8260	10800	8050	10890	5870	8380	9531.38	0.86	0	-46439	9600	8990	7770	7160	5940	9295	7465	57	2510	500	5860	10	1	11453530	1122	-8.04	9.85	12	29.37	-1219.00	995.00	10800	20230906	-9.26	3413	20230710	187.14	10800	-9.26	20230906	3413	187.14	20230710	10800	-9.26	20230906	3975	146.54	20230710	0.62	N	376930	500	57 억		98744	N	N	0	N	00	N
127	20230906	110946	57	100.00	KOSDAQ	신고가	의료정밀기기	N	N	N	N		N	9740	1360	2	16.23	30232251250	3179222	92.82	8260	10800	8050	10890	5870	8380	9513.51	0.86	0	-54381	9600	8990	7770	7160	5940	9295	7465	57	2510	500	5860	10	1	11453530	1116	-7.99	9.79	12	27.76	-1219.00	995.00	10800	20230906	-9.81	3413	20230710	185.38	10800	-9.81	20230906	3413	185.38	20230710	10800	-9.81	20230906	3975	145.03	20230710	0.62	N	376930	500	57 억		98744	N	N	0	N	00	N
128	20230906	100922	57	100.00	KOSDAQ	신고가	의료정밀기기	N	N	N	N		N	9930	1550	2	18.50	26876757650	2833235	82.72	8260	10800	8050	10890	5870	8380	9490.85	0.86	0	-47325	9600	8990	7770	7160	5940	9295	7465	57	2510	500	5860	10	1	11453530	1137	-8.15	9.98	12	24.74	-1219.00	995.00	10800	20230906	-8.06	3413	20230710	190.95	10800	-8.06	20230906	3413	190.95	20230710	10800	-8.06	20230906	3975	149.81	20230710	0.62	N	376930	500	57 억		98744	N	N	0	N	00	N
129	20230906	090923	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9110	730	2	8.71	8102676440	937862	27.38	8260	9430	8050	10890	5870	8380	8642.81	0.86	0	18176	9600	8990	7770	7160	5940	9295	7465	57	2510	500	5860	10	1	11453530	1043	-7.47	9.16	12	8.19	-1219.00	995.00	9430	20230906	-3.39	3413	20230710	166.92	9430	-3.39	20230906	3413	166.92	20230710	10100	-9.80	20230102	3975	129.18	20230710	0.62	N	376930	500	57 억		98744	N	N	0	N	00	N
130	20230905	160923	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8380	1930	1	29.92	26443446870	3422681	318.85	6650	8380	6550	8380	4520	6450	7725.93	1.21	0	-44879	7790	7120	6570	5900	5350	6845	5625	57	1930	500	4510	10	1	11453530	960	-6.87	8.42	12	29.88	-1219.00	995.00	8673	20230102	-3.38	3413	20230710	145.53	8673	-3.38	20230102	3413	145.53	20230710	10100	-17.03	20230102	3975	110.82	20230710	0.61	N	376930	500	57 억		138043	N	N	0	N	00	N
131	20230905	150938	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8380	1930	1	29.92	26438854630	3422133	318.80	6650	8380	6550	8380	4520	6450	7725.84	1.21	0	-44879	7790	7120	6570	5900	5350	6845	5625	57	1930	500	4510	10	1	11453530	960	-6.87	8.42	12	29.88	-1219.00	995.00	8673	20230102	-3.38	3413	20230710	145.53	8673	-3.38	20230102	3413	145.53	20230710	10100	-17.03	20230102	3975	110.82	20230710	0.61	N	376930	500	57 억		138043	N	N	0	N	00	N
132	20230905	140935	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8380	1930	1	29.92	26364046370	3413206	317.97	6650	8380	6550	8380	4520	6450	7724.13	1.21	0	-44879	7790	7120	6570	5900	5350	6845	5625	57	1930	500	4510	10	1	11453530	960	-6.87	8.42	12	29.80	-1219.00	995.00	8673	20230102	-3.38	3413	20230710	145.53	8673	-3.38	20230102	3413	145.53	20230710	10100	-17.03	20230102	3975	110.82	20230710	0.61	N	376930	500	57 억		138043	N	N	0	N	00	N
133	20230905	130917	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8380	1930	1	29.92	26032005630	3373583	314.28	6650	8380	6550	8380	4520	6450	7716.43	1.21	0	-44879	7790	7120	6570	5900	5350	6845	5625	57	1930	500	4510	10	1	11453530	960	-6.87	8.42	12	29.45	-1219.00	995.00	8673	20230102	-3.38	3413	20230710	145.53	8673	-3.38	20230102	3413	145.53	20230710	10100	-17.03	20230102	3975	110.82	20230710	0.61	N	376930	500	57 억		138043	N	N	0	N	00	N
134	20230905	120919	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8310	1860	2	28.84	23905499580	3119029	290.56	6650	8380	6550	8380	4520	6450	7664.40	1.21	0	-43198	7790	7120	6570	5900	5350	6845	5625	57	1930	500	4510	10	1	11453530	952	-6.82	8.35	12	27.23	-1219.00	995.00	8673	20230102	-4.19	3413	20230710	143.48	8673	-4.19	20230102	3413	143.48	20230710	10100	-17.72	20230102	3975	109.06	20230710	0.61	N	376930	500	57 억		138043	N	N	0	N	00	N
135	20230905	110925	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8350	1900	2	29.46	19044941630	2528164	235.52	6650	8380	6550	8380	4520	6450	7533.11	1.21	0	-79711	7790	7120	6570	5900	5350	6845	5625	57	1930	500	4510	10	1	11453530	956	-6.85	8.39	12	22.07	-1219.00	995.00	8673	20230102	-3.72	3413	20230710	144.65	8673	-3.72	20230102	3413	144.65	20230710	10100	-17.33	20230102	3975	110.06	20230710	0.61	N	376930	500	57 억		138043	N	N	0	N	00	N
136	20230905	100913	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7630	1180	2	18.29	9989822720	1384852	129.01	6650	7740	6550	8380	4520	6450	7213.64	1.21	0	-46232	7790	7120	6570	5900	5350	6845	5625	57	1930	500	4510	10	1	11453530	874	-6.26	7.67	12	12.09	-1219.00	995.00	8673	20230102	-12.03	3413	20230710	123.56	8673	-12.03	20230102	3413	123.56	20230710	10100	-24.46	20230102	3975	91.95	20230710	0.61	N	376930	500	57 억		138043	N	N	0	N	00	N
137	20230905	090914	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6870	420	2	6.51	1157524150	169673	15.81	6650	6930	6550	8380	4520	6450	6822.09	1.21	0	-13878	7790	7120	6570	5900	5350	6845	5625	57	1930	500	4510	10	1	11453530	787	-5.64	6.90	12	1.48	-1219.00	995.00	8673	20230102	-20.79	3413	20230710	101.29	8673	-20.79	20230102	3413	101.29	20230710	10100	-31.98	20230102	3975	72.83	20230710	0.61	N	376930	500	57 억		138043	N	N	0	N	00	N
138	20230904	160907	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6450	-230	5	-3.44	7059332830	1068926	47.68	6610	7240	6020	8680	4680	6680	6604.07	0.96	0	35247	7866	7272	6356	5762	4846	7570	6060	57	2000	500	4670	10	1	11453530	739	-5.29	6.48	12	9.33	-1219.00	995.00	8673	20230102	-25.63	3413	20230710	88.98	8673	-25.63	20230102	3413	88.98	20230710	10100	-36.14	20230102	3975	62.26	20230710	0.69	N	376930	500	57 억		110377	N	N	0	N	00	N
139	20230904	150854	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6360	-320	5	-4.79	6947019050	1051333	46.90	6610	7240	6020	8680	4680	6680	6607.74	0.96	0	34875	7866	7272	6356	5762	4846	7570	6060	57	2000	500	4670	10	1	11453530	728	-5.22	6.39	12	9.18	-1219.00	995.00	8673	20230102	-26.67	3413	20230710	86.35	8673	-26.67	20230102	3413	86.35	20230710	10100	-37.03	20230102	3975	60.00	20230710	0.69	N	376930	500	57 억		110377	N	N	0	N	00	N
140	20230904	140853	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6450	-230	5	-3.44	6724522180	1016731	45.35	6610	7240	6020	8680	4680	6680	6613.79	0.96	0	36645	7866	7272	6356	5762	4846	7570	6060	57	2000	500	4670	10	1	11453530	739	-5.29	6.48	12	8.88	-1219.00	995.00	8673	20230102	-25.63	3413	20230710	88.98	8673	-25.63	20230102	3413	88.98	20230710	10100	-36.14	20230102	3975	62.26	20230710	0.69	N	376930	500	57 억		110377	N	N	0	N	00	N
141	20230904	130907	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6520	-160	5	-2.40	6547251140	989523	44.14	6610	7240	6020	8680	4680	6680	6616.49	0.96	0	35506	7866	7272	6356	5762	4846	7570	6060	57	2000	500	4670	10	1	11453530	747	-5.35	6.55	12	8.64	-1219.00	995.00	8673	20230102	-24.82	3413	20230710	91.03	8673	-24.82	20230102	3413	91.03	20230710	10100	-35.45	20230102	3975	64.03	20230710	0.69	N	376930	500	57 억		110377	N	N	0	N	00	N
142	20230904	120851	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6630	-50	5	-0.75	6327801270	955875	42.64	6610	7240	6020	8680	4680	6680	6619.83	0.96	0	32843	7866	7272	6356	5762	4846	7570	6060	57	2000	500	4670	10	1	11453530	759	-5.44	6.66	12	8.35	-1219.00	995.00	8673	20230102	-23.56	3413	20230710	94.26	8673	-23.56	20230102	3413	94.26	20230710	10100	-34.36	20230102	3975	66.79	20230710	0.69	N	376930	500	57 억		110377	N	N	0	N	00	N
143	20230904	110835	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6460	-220	5	-3.29	5860687910	884681	39.46	6610	7240	6020	8680	4680	6680	6624.56	0.96	0	16183	7866	7272	6356	5762	4846	7570	6060	57	2000	500	4670	10	1	11453530	740	-5.30	6.49	12	7.72	-1219.00	995.00	8673	20230102	-25.52	3413	20230710	89.28	8673	-25.52	20230102	3413	89.28	20230710	10100	-36.04	20230102	3975	62.52	20230710	0.69	N	376930	500	57 억		110377	N	N	0	N	00	N
144	20230904	100839	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6250	-430	5	-6.44	5542032550	834399	37.22	6610	7240	6020	8680	4680	6680	6641.89	0.96	0	11961	7866	7272	6356	5762	4846	7570	6060	57	2000	500	4670	10	1	11453530	716	-5.13	6.28	12	7.29	-1219.00	995.00	8673	20230102	-27.94	3413	20230710	83.12	8673	-27.94	20230102	3413	83.12	20230710	10100	-38.12	20230102	3975	57.23	20230710	0.69	N	376930	500	57 억		110377	N	N	0	N	00	N
145	20230904	090851	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6550	-130	5	-1.95	3822123090	557921	24.89	6610	7240	6270	8680	4680	6680	6851.03	0.96	0	-14226	7866	7272	6356	5762	4846	7570	6060	57	2000	500	4670	10	1	11453530	750	-5.37	6.58	12	4.87	-1219.00	995.00	8673	20230102	-24.48	3413	20230710	91.91	8673	-24.48	20230102	3413	91.91	20230710	10100	-35.15	20230102	3975	64.78	20230710	0.69	N	376930	500	57 억		110377	N	N	0	N	00	N
146	20230901	160844	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6680	1180	2	21.45	14353375850	2232974	401.08	5440	6950	5440	7150	3850	5500	6427.77	1.14	0	-25944	6276	5887	5401	5012	4526	6082	5207	57	1650	500	3850	10	1	11453530	765	-5.48	6.71	12	19.50	-1219.00	995.00	8673	20230102	-22.98	3413	20230710	95.72	8673	-22.98	20230102	3413	95.72	20230710	10100	-33.86	20230102	3975	68.05	20230710	0.64	N	376930	500	57 억		130229	N	N	0	N	00	N
147	20230901	150858	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6650	1150	2	20.91	13945520050	2171372	390.02	5440	6950	5440	7150	3850	5500	6422.45	1.14	0	-26283	6276	5887	5401	5012	4526	6082	5207	57	1650	500	3850	10	1	11453530	762	-5.46	6.68	12	18.96	-1219.00	995.00	8673	20230102	-23.33	3413	20230710	94.84	8673	-23.33	20230102	3413	94.84	20230710	10100	-34.16	20230102	3975	67.30	20230710	0.64	N	376930	500	57 억		130229	N	N	0	N	00	N
148	20230901	140858	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6810	1310	2	23.82	12952385230	2022274	363.23	5440	6950	5440	7150	3850	5500	6404.86	1.14	0	-25923	6276	5887	5401	5012	4526	6082	5207	57	1650	500	3850	10	1	11453530	780	-5.59	6.84	12	17.66	-1219.00	995.00	8673	20230102	-21.48	3413	20230710	99.53	8673	-21.48	20230102	3413	99.53	20230710	10100	-32.57	20230102	3975	71.32	20230710	0.64	N	376930	500	57 억		130229	N	N	0	N	00	N
149	20230901	130829	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6490	990	2	18.00	11350750500	1784268	320.48	5440	6790	5440	7150	3850	5500	6361.57	1.14	0	-22832	6276	5887	5401	5012	4526	6082	5207	57	1650	500	3850	10	1	11453530	743	-5.32	6.52	12	15.58	-1219.00	995.00	8673	20230102	-25.17	3413	20230710	90.16	8673	-25.17	20230102	3413	90.16	20230710	10100	-35.74	20230102	3975	63.27	20230710	0.64	N	376930	500	57 억		130229	N	N	0	N	00	N
150	20230901	120842	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6480	980	2	17.82	10168560280	1606373	288.53	5440	6760	5440	7150	3850	5500	6330.14	1.14	0	-25505	6276	5887	5401	5012	4526	6082	5207	57	1650	500	3850	10	1	11453530	742	-5.32	6.51	12	14.03	-1219.00	995.00	8673	20230102	-25.29	3413	20230710	89.86	8673	-25.29	20230102	3413	89.86	20230710	10100	-35.84	20230102	3975	63.02	20230710	0.64	N	376930	500	57 억		130229	N	N	0	N	00	N
151	20230901	110840	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6440	940	2	17.09	9184354750	1455451	261.42	5440	6760	5440	7150	3850	5500	6310.32	1.14	0	-51339	6276	5887	5401	5012	4526	6082	5207	57	1650	500	3850	10	1	11453530	738	-5.28	6.47	12	12.71	-1219.00	995.00	8673	20230102	-25.75	3413	20230710	88.69	8673	-25.75	20230102	3413	88.69	20230710	10100	-36.24	20230102	3975	62.01	20230710	0.64	N	376930	500	57 억		130229	N	N	0	N	00	N
152	20230901	100835	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6230	730	2	13.27	5468004610	885961	159.13	5440	6490	5440	7150	3850	5500	6171.83	1.14	0	-25002	6276	5887	5401	5012	4526	6082	5207	57	1650	500	3850	10	1	11453530	714	-5.11	6.26	12	7.74	-1219.00	995.00	8673	20230102	-28.17	3413	20230710	82.54	8673	-28.17	20230102	3413	82.54	20230710	10100	-38.32	20230102	3975	56.73	20230710	0.64	N	376930	500	57 억		130229	N	N	0	N	00	N
153	20230901	090823	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6020	520	2	9.45	698377650	119159	21.40	5440	6020	5440	7150	3850	5500	5860.89	1.14	0	-14932	6276	5887	5401	5012	4526	6082	5207	57	1650	500	3850	10	1	11453530	690	-4.94	6.05	12	1.04	-1219.00	995.00	8673	20230102	-30.59	3413	20230710	76.38	8673	-30.59	20230102	3413	76.38	20230710	10100	-40.40	20230102	3975	51.45	20230710	0.64	N	376930	500	57 억		130229	N	N	0	N	00	N