35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 210100 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 3294 |
| 3 | 20230713 | 210000 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 4 | 20230713 | 205900 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 5 | 20230713 | 205800 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 6 | 20230713 | 205700 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 7 | 20230713 | 205600 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 8 | 20230713 | 205500 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 9 | 20230713 | 205400 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 10 | 20230713 | 205300 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 11 | 20230713 | 205200 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 12 | 20230713 | 205100 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 13 | 20230713 | 205000 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 14 | 20230713 | 204900 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 15 | 20230713 | 204800 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 16 | 20230713 | 204700 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 17 | 20230713 | 204600 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 18 | 20230713 | 204500 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 19 | 20230713 | 204400 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 20 | 20230713 | 204300 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 21 | 20230713 | 204200 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 22 | 20230713 | 204100 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 23 | 20230713 | 204000 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 24 | 20230713 | 203900 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 25 | 20230713 | 203800 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 26 | 20230713 | 203700 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 27 | 20230713 | 203600 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 28 | 20230713 | 203500 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 29 | 20230713 | 203400 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 30 | 20230713 | 203300 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 31 | 20230713 | 203200 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 32 | 20230713 | 203100 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 3294 |
| 33 | 20230713 | 203000 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 34 | 20230713 | 202900 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 35 | 20230713 | 202800 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 36 | 20230713 | 202700 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 37 | 20230713 | 202600 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 38 | 20230713 | 202500 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 39 | 20230713 | 202400 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 40 | 20230713 | 202300 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 41 | 20230713 | 202200 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 42 | 20230713 | 202100 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 43 | 20230713 | 202000 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 44 | 20230713 | 201900 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 45 | 20230713 | 201800 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 46 | 20230713 | 201700 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 47 | 20230713 | 201600 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 48 | 20230713 | 201500 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 49 | 20230713 | 201400 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 50 | 20230713 | 201300 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 51 | 20230713 | 201200 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 52 | 20230713 | 201100 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 53 | 20230713 | 201000 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 54 | 20230713 | 200900 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 55 | 20230713 | 200800 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 56 | 20230713 | 200700 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 57 | 20230713 | 200600 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 58 | 20230713 | 200500 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 59 | 20230713 | 200400 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 60 | 20230713 | 200300 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 61 | 20230713 | 200200 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 62 | 20230713 | 200100 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 3294 |
| 63 | 20230713 | 200000 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 64 | 20230713 | 195900 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 65 | 20230713 | 195800 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 66 | 20230713 | 195700 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 67 | 20230713 | 195600 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 68 | 20230713 | 195500 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 69 | 20230713 | 195400 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 70 | 20230713 | 195300 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 71 | 20230713 | 195200 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 72 | 20230713 | 195100 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 73 | 20230713 | 195000 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 74 | 20230713 | 194900 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 75 | 20230713 | 194800 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 76 | 20230713 | 194700 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 77 | 20230713 | 194600 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 78 | 20230713 | 194500 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 79 | 20230713 | 194400 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 80 | 20230713 | 194300 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 81 | 20230713 | 194200 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 82 | 20230713 | 194100 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 83 | 20230713 | 194000 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 84 | 20230713 | 193900 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 85 | 20230713 | 193800 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 86 | 20230713 | 193700 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 87 | 20230713 | 193600 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 88 | 20230713 | 193500 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 89 | 20230713 | 193400 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 90 | 20230713 | 193300 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 91 | 20230713 | 193200 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 92 | 20230713 | 193100 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 3294 |
| 93 | 20230713 | 193000 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 94 | 20230713 | 192900 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 95 | 20230713 | 192800 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 96 | 20230713 | 192700 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 97 | 20230713 | 192600 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 98 | 20230713 | 192500 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 99 | 20230713 | 192400 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 100 | 20230713 | 192300 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 101 | 20230713 | 192200 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 102 | 20230713 | 192100 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 103 | 20230713 | 192000 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 104 | 20230713 | 191900 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 105 | 20230713 | 191800 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 106 | 20230713 | 191700 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 107 | 20230713 | 191600 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 108 | 20230713 | 191500 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 109 | 20230713 | 191400 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 110 | 20230713 | 191300 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 111 | 20230713 | 191200 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 112 | 20230713 | 191100 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 113 | 20230713 | 191000 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 114 | 20230713 | 190900 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 115 | 20230713 | 190800 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 116 | 20230713 | 190700 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 117 | 20230713 | 190600 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 118 | 20230713 | 190500 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 119 | 20230713 | 190400 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 120 | 20230713 | 190300 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 121 | 20230713 | 190200 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 122 | 20230713 | 190100 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 3294 |
| 123 | 20230713 | 190000 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 124 | 20230713 | 185900 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 125 | 20230713 | 185800 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 126 | 20230713 | 185700 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 127 | 20230713 | 185600 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 128 | 20230713 | 185500 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 129 | 20230713 | 185400 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 130 | 20230713 | 185300 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 131 | 20230713 | 185200 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 132 | 20230713 | 185100 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 133 | 20230713 | 185000 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 134 | 20230713 | 184900 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 135 | 20230713 | 184800 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 136 | 20230713 | 184700 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 137 | 20230713 | 184600 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 138 | 20230713 | 184500 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 139 | 20230713 | 184400 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 140 | 20230713 | 184300 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 141 | 20230713 | 184200 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 142 | 20230713 | 184100 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 143 | 20230713 | 184000 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 144 | 20230713 | 183900 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 145 | 20230713 | 183800 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 146 | 20230713 | 183700 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 147 | 20230713 | 183600 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 148 | 20230713 | 183500 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 149 | 20230713 | 183400 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 150 | 20230713 | 183300 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 151 | 20230713 | 183200 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 152 | 20230713 | 183100 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 3294 |
| 153 | 20230713 | 183000 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 154 | 20230713 | 182900 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 155 | 20230713 | 182800 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 156 | 20230713 | 182700 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 157 | 20230713 | 182600 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 158 | 20230713 | 182500 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 159 | 20230713 | 182400 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 160 | 20230713 | 182300 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 161 | 20230713 | 182200 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 162 | 20230713 | 182100 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 163 | 20230713 | 182000 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 164 | 20230713 | 181900 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 165 | 20230713 | 181800 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 166 | 20230713 | 181700 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 167 | 20230713 | 181600 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 168 | 20230713 | 181500 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 169 | 20230713 | 181400 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 170 | 20230713 | 181300 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 171 | 20230713 | 181200 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 172 | 20230713 | 181100 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 173 | 20230713 | 181000 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 174 | 20230713 | 180900 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 175 | 20230713 | 180800 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 176 | 20230713 | 180700 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 177 | 20230713 | 180600 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 178 | 20230713 | 180500 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 179 | 20230713 | 180400 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 180 | 20230713 | 180300 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 181 | 20230713 | 180200 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 182 | 20230713 | 180100 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 3294 |
| 183 | 20230713 | 180000 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 184 | 20230713 | 175900 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 185 | 20230713 | 175800 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 186 | 20230713 | 175700 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 187 | 20230713 | 175600 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 188 | 20230713 | 175500 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 189 | 20230713 | 175400 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 190 | 20230713 | 175300 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 191 | 20230713 | 175200 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 192 | 20230713 | 175100 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 193 | 20230713 | 175000 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 194 | 20230713 | 174900 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 195 | 20230713 | 174800 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 196 | 20230713 | 174700 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 197 | 20230713 | 174600 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 198 | 20230713 | 174500 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 199 | 20230713 | 174400 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 200 | 20230713 | 174300 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 201 | 20230713 | 174200 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 202 | 20230713 | 174100 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 203 | 20230713 | 174000 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 204 | 20230713 | 173900 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 205 | 20230713 | 173800 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 206 | 20230713 | 173700 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 207 | 20230713 | 173600 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 208 | 20230713 | 173500 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 209 | 20230713 | 173400 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 210 | 20230713 | 173300 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 211 | 20230713 | 173200 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 212 | 20230713 | 173100 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 3294 |
| 213 | 20230713 | 173000 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 214 | 20230713 | 172900 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 215 | 20230713 | 172800 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 216 | 20230713 | 172700 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 217 | 20230713 | 172600 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 218 | 20230713 | 172500 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 219 | 20230713 | 172400 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 220 | 20230713 | 172300 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 221 | 20230713 | 172200 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 222 | 20230713 | 172100 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 223 | 20230713 | 172000 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 224 | 20230713 | 171900 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 225 | 20230713 | 171800 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 226 | 20230713 | 171700 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 227 | 20230713 | 171600 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 228 | 20230713 | 171500 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 229 | 20230713 | 171400 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 230 | 20230713 | 171300 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 231 | 20230713 | 171200 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 232 | 20230713 | 171100 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 233 | 20230713 | 171000 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 234 | 20230713 | 170900 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 235 | 20230713 | 170800 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 236 | 20230713 | 170700 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 237 | 20230713 | 170600 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 238 | 20230713 | 170500 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 239 | 20230713 | 170400 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 240 | 20230713 | 170300 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 241 | 20230713 | 170200 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 242 | 20230713 | 170100 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 3294 |
| 243 | 20230713 | 170000 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 244 | 20230713 | 165900 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 245 | 20230713 | 165800 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 246 | 20230713 | 165700 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 247 | 20230713 | 165600 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 248 | 20230713 | 165500 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 249 | 20230713 | 165400 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 250 | 20230713 | 165300 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 251 | 20230713 | 165200 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 252 | 20230713 | 165100 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 253 | 20230713 | 165000 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 254 | 20230713 | 164900 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 255 | 20230713 | 164800 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 256 | 20230713 | 164700 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 257 | 20230713 | 164600 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 258 | 20230713 | 164500 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 259 | 20230713 | 164400 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 260 | 20230713 | 164300 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 261 | 20230713 | 164200 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 262 | 20230713 | 164100 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 263 | 20230713 | 164000 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 264 | 20230713 | 163900 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 265 | 20230713 | 163800 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 266 | 20230713 | 163700 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 267 | 20230713 | 163600 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 268 | 20230713 | 163500 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 269 | 20230713 | 163400 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 270 | 20230713 | 163300 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 271 | 20230713 | 163200 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 272 | 20230713 | 163100 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 3294 |
| 273 | 20230713 | 163000 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 274 | 20230713 | 162900 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 275 | 20230713 | 162800 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 276 | 20230713 | 162700 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 277 | 20230713 | 162600 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 278 | 20230713 | 162500 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 279 | 20230713 | 162400 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 280 | 20230713 | 162300 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 281 | 20230713 | 162200 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 282 | 20230713 | 162100 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 283 | 20230713 | 162000 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 284 | 20230713 | 161900 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 285 | 20230713 | 161800 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 286 | 20230713 | 161700 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 287 | 20230713 | 161600 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 288 | 20230713 | 161500 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 289 | 20230713 | 161400 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 290 | 20230713 | 161300 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 291 | 20230713 | 161200 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 292 | 20230713 | 161100 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 293 | 20230713 | 161000 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 294 | 20230713 | 160900 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 295 | 20230713 | 160800 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 296 | 20230713 | 160700 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 297 | 20230713 | 160600 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 298 | 20230713 | 160500 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 299 | 20230713 | 160400 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 300 | 20230713 | 160300 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 301 | 20230713 | 160200 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 302 | 20230713 | 160100 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 3294 |
| 303 | 20230713 | 160000 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 304 | 20230713 | 155900 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 305 | 20230713 | 155800 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 306 | 20230713 | 155700 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 307 | 20230713 | 155600 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 308 | 20230713 | 155500 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 309 | 20230713 | 155400 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 310 | 20230713 | 155300 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 311 | 20230713 | 155200 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 312 | 20230713 | 155100 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 313 | 20230713 | 155000 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 314 | 20230713 | 154900 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 315 | 20230713 | 154800 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 316 | 20230713 | 154700 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 317 | 20230713 | 154600 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 318 | 20230713 | 154500 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 319 | 20230713 | 154400 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 320 | 20230713 | 154300 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 321 | 20230713 | 154200 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 322 | 20230713 | 154100 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 323 | 20230713 | 154000 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 324 | 20230713 | 153900 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 325 | 20230713 | 153800 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 326 | 20230713 | 153700 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 327 | 20230713 | 153600 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 328 | 20230713 | 153500 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 329 | 20230713 | 153400 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 330 | 20230713 | 153300 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 331 | 20230713 | 153200 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 332 | 20230713 | 153100 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 3294 |
| 333 | 20230713 | 153000 | 2910861150 | 9730 | 9730 | 9730 | 9730 | 3294 |
| 334 | 20230713 | 152900 | 2878810530 | 9730 | 9730 | 9730 | 9730 | 0 |
| 335 | 20230713 | 152800 | 2878810530 | 9730 | 9730 | 9730 | 9730 | 0 |
| 336 | 20230713 | 152700 | 2878810530 | 9730 | 9730 | 9730 | 9730 | 0 |
| 337 | 20230713 | 152600 | 2878810530 | 9730 | 9730 | 9730 | 9730 | 0 |
| 338 | 20230713 | 152500 | 2878810530 | 9730 | 9730 | 9730 | 9730 | 0 |
| 339 | 20230713 | 152400 | 2878810530 | 9730 | 9730 | 9730 | 9730 | 0 |
| 340 | 20230713 | 152300 | 2878810530 | 9730 | 9730 | 9730 | 9730 | 0 |
| 341 | 20230713 | 152200 | 2878810530 | 9730 | 9730 | 9730 | 9730 | 0 |
| 342 | 20230713 | 152100 | 2878810530 | 9730 | 9730 | 9730 | 9730 | 0 |
| 343 | 20230713 | 152000 | 2878810530 | 9730 | 9730 | 9730 | 9730 | 0 |
| 344 | 20230713 | 151900 | 2878810530 | 9730 | 9720 | 9730 | 9710 | 171 |
| 345 | 20230713 | 151800 | 2877148600 | 9710 | 9710 | 9720 | 9710 | 117 |
| 346 | 20230713 | 151700 | 2876012520 | 9690 | 9700 | 9700 | 9690 | 632 |
| 347 | 20230713 | 151600 | 2869885450 | 9690 | 9700 | 9700 | 9690 | 109 |
| 348 | 20230713 | 151500 | 2868829010 | 9700 | 9700 | 9700 | 9690 | 505 |
| 349 | 20230713 | 151400 | 2863935520 | 9700 | 9700 | 9700 | 9690 | 205 |
| 350 | 20230713 | 151300 | 2861947840 | 9690 | 9700 | 9700 | 9690 | 978 |
| 351 | 20230713 | 151200 | 2852461260 | 9700 | 9690 | 9700 | 9670 | 629 |
| 352 | 20230713 | 151100 | 2846369260 | 9690 | 9660 | 9690 | 9650 | 372 |
| 353 | 20230713 | 151000 | 2842779080 | 9670 | 9690 | 9690 | 9670 | 158 |
| 354 | 20230713 | 150900 | 2841250200 | 9700 | 9700 | 9700 | 9700 | 522 |
| 355 | 20230713 | 150800 | 2836186800 | 9700 | 9660 | 9700 | 9650 | 2696 |
| 356 | 20230713 | 150700 | 2810092840 | 9660 | 9680 | 9690 | 9650 | 612 |
| 357 | 20230713 | 150600 | 2804176700 | 9700 | 9700 | 9700 | 9700 | 5 |
| 358 | 20230713 | 150500 | 2804128200 | 9710 | 9690 | 9710 | 9670 | 1357 |
| 359 | 20230713 | 150400 | 2790992520 | 9710 | 9700 | 9710 | 9690 | 33 |
| 360 | 20230713 | 150300 | 2790672440 | 9720 | 9700 | 9720 | 9700 | 151 |
| 361 | 20230713 | 150200 | 2789207720 | 9700 | 9700 | 9700 | 9700 | 62 |
| 362 | 20230713 | 150100 | 2788606320 | 9700 | 9700 | 9700 | 9680 | 133 |
| 363 | 20230713 | 150000 | 2787316960 | 9700 | 9740 | 9740 | 9660 | 726 |
| 364 | 20230713 | 145900 | 2780281590 | 9740 | 9740 | 9740 | 9740 | 66 |
| 365 | 20230713 | 145800 | 2779638750 | 9740 | 9750 | 9750 | 9740 | 254 |
| 366 | 20230713 | 145700 | 2777163790 | 9740 | 9750 | 9750 | 9740 | 212 |
| 367 | 20230713 | 145600 | 2775096860 | 9750 | 9750 | 9750 | 9750 | 359 |
| 368 | 20230713 | 145500 | 2771596610 | 9740 | 9700 | 9750 | 9700 | 166 |
| 369 | 20230713 | 145400 | 2769982250 | 9680 | 9720 | 9720 | 9680 | 901 |
| 370 | 20230713 | 145300 | 2761242800 | 9710 | 9720 | 9720 | 9710 | 204 |
| 371 | 20230713 | 145200 | 2759259960 | 9710 | 9740 | 9750 | 9710 | 1421 |
| 372 | 20230713 | 145100 | 2745442710 | 9750 | 9730 | 9750 | 9730 | 185 |
| 373 | 20230713 | 145000 | 2743640520 | 9730 | 9760 | 9760 | 9730 | 1809 |
| 374 | 20230713 | 144900 | 2726027790 | 9750 | 9750 | 9750 | 9750 | 265 |
| 375 | 20230713 | 144800 | 2723444040 | 9800 | 9770 | 9800 | 9740 | 2295 |
| 376 | 20230713 | 144700 | 2701070700 | 9760 | 9760 | 9760 | 9760 | 356 |
| 377 | 20230713 | 144600 | 2697596140 | 9760 | 9780 | 9780 | 9760 | 362 |
| 378 | 20230713 | 144500 | 2694056780 | 9780 | 9780 | 9780 | 9760 | 1264 |
| 379 | 20230713 | 144400 | 2681707760 | 9810 | 9800 | 9810 | 9790 | 368 |
| 380 | 20230713 | 144300 | 2678101160 | 9800 | 9790 | 9800 | 9790 | 2 |
| 381 | 20230713 | 144200 | 2678081570 | 9790 | 9790 | 9790 | 9790 | 79 |
| 382 | 20230713 | 144100 | 2677308160 | 9790 | 9790 | 9790 | 9790 | 1 |
| 383 | 20230713 | 144000 | 2677298370 | 9770 | 9780 | 9780 | 9770 | 388 |
| 384 | 20230713 | 143900 | 2673507600 | 9780 | 9780 | 9780 | 9780 | 69 |
| 385 | 20230713 | 143800 | 2672832780 | 9770 | 9790 | 9790 | 9770 | 1503 |
| 386 | 20230713 | 143700 | 2658133750 | 9790 | 9790 | 9790 | 9790 | 297 |
| 387 | 20230713 | 143600 | 2655226120 | 9790 | 9790 | 9800 | 9790 | 1786 |
| 388 | 20230713 | 143500 | 2637724630 | 9800 | 9800 | 9800 | 9800 | 71 |
| 389 | 20230713 | 143400 | 2637028830 | 9800 | 9790 | 9810 | 9780 | 197 |
| 390 | 20230713 | 143300 | 2635098610 | 9780 | 9780 | 9810 | 9780 | 110 |
| 391 | 20230713 | 143200 | 2634022750 | 9780 | 9810 | 9810 | 9780 | 25 |
| 392 | 20230713 | 143100 | 2633777800 | 9810 | 9810 | 9810 | 9770 | 799 |
| 393 | 20230713 | 143000 | 2625960340 | 9810 | 9810 | 9810 | 9810 | 1 |
| 394 | 20230713 | 142900 | 2625950530 | 9780 | 9810 | 9810 | 9780 | 367 |
| 395 | 20230713 | 142800 | 2622359210 | 9810 | 9800 | 9810 | 9800 | 526 |
| 396 | 20230713 | 142700 | 2617201160 | 9800 | 9790 | 9800 | 9790 | 471 |
| 397 | 20230713 | 142600 | 2612588880 | 9800 | 9790 | 9800 | 9790 | 856 |
| 398 | 20230713 | 142500 | 2604203690 | 9770 | 9770 | 9770 | 9770 | 50 |
| 399 | 20230713 | 142400 | 2603715190 | 9770 | 9800 | 9800 | 9770 | 767 |
| 400 | 20230713 | 142300 | 2596216600 | 9800 | 9790 | 9800 | 9790 | 832 |
| 401 | 20230713 | 142200 | 2588064380 | 9790 | 9800 | 9800 | 9790 | 426 |
| 402 | 20230713 | 142100 | 2583889590 | 9800 | 9780 | 9800 | 9780 | 1171 |
| 403 | 20230713 | 142000 | 2572422810 | 9780 | 9790 | 9790 | 9780 | 54 |
| 404 | 20230713 | 141900 | 2571894670 | 9780 | 9800 | 9800 | 9780 | 1747 |
| 405 | 20230713 | 141800 | 2554789980 | 9800 | 9810 | 9810 | 9800 | 218 |
| 406 | 20230713 | 141700 | 2552651460 | 9810 | 9820 | 9820 | 9790 | 1667 |
| 407 | 20230713 | 141600 | 2536309710 | 9810 | 9830 | 9830 | 9810 | 605 |
| 408 | 20230713 | 141500 | 2530367620 | 9820 | 9830 | 9850 | 9820 | 136 |
| 409 | 20230713 | 141400 | 2529031270 | 9850 | 9830 | 9850 | 9820 | 514 |
| 410 | 20230713 | 141300 | 2523981220 | 9850 | 9880 | 9890 | 9830 | 1755 |
| 411 | 20230713 | 141200 | 2506683540 | 9880 | 9850 | 9890 | 9850 | 2267 |
| 412 | 20230713 | 141100 | 2484299960 | 9870 | 9850 | 9870 | 9850 | 991 |
| 413 | 20230713 | 141000 | 2474521400 | 9850 | 9820 | 9870 | 9820 | 3077 |
| 414 | 20230713 | 140900 | 2444218860 | 9820 | 9830 | 9830 | 9820 | 1412 |
| 415 | 20230713 | 140800 | 2430351630 | 9820 | 9820 | 9820 | 9820 | 348 |
| 416 | 20230713 | 140700 | 2426934270 | 9830 | 9830 | 9830 | 9820 | 228 |
| 417 | 20230713 | 140600 | 2424693830 | 9830 | 9800 | 9830 | 9800 | 384 |
| 418 | 20230713 | 140500 | 2420924730 | 9800 | 9810 | 9810 | 9800 | 137 |
| 419 | 20230713 | 140400 | 2419580980 | 9800 | 9780 | 9800 | 9780 | 1261 |
| 420 | 20230713 | 140300 | 2407240930 | 9770 | 9770 | 9770 | 9760 | 739 |
| 421 | 20230713 | 140200 | 2400022610 | 9770 | 9790 | 9790 | 9770 | 693 |
| 422 | 20230713 | 140100 | 2393250120 | 9790 | 9800 | 9810 | 9790 | 288 |
| 423 | 20230713 | 140000 | 2390428150 | 9800 | 9810 | 9810 | 9800 | 41 |
| 424 | 20230713 | 135900 | 2390026130 | 9810 | 9810 | 9810 | 9810 | 313 |
| 425 | 20230713 | 135800 | 2386955600 | 9800 | 9770 | 9800 | 9770 | 274 |
| 426 | 20230713 | 135700 | 2384270920 | 9770 | 9780 | 9780 | 9770 | 606 |
| 427 | 20230713 | 135600 | 2378349500 | 9780 | 9780 | 9780 | 9780 | 178 |
| 428 | 20230713 | 135500 | 2376608660 | 9780 | 9780 | 9780 | 9770 | 408 |
| 429 | 20230713 | 135400 | 2372618920 | 9780 | 9800 | 9800 | 9780 | 821 |
| 430 | 20230713 | 135300 | 2364585650 | 9800 | 9810 | 9820 | 9790 | 1116 |
| 431 | 20230713 | 135200 | 2353646860 | 9790 | 9780 | 9790 | 9770 | 2008 |
| 432 | 20230713 | 135100 | 2334003400 | 9790 | 9810 | 9810 | 9790 | 278 |
| 433 | 20230713 | 135000 | 2331279290 | 9820 | 9820 | 9830 | 9800 | 1338 |
| 434 | 20230713 | 134900 | 2318163290 | 9820 | 9800 | 9820 | 9780 | 856 |
| 435 | 20230713 | 134800 | 2309774210 | 9800 | 9760 | 9800 | 9760 | 1923 |
| 436 | 20230713 | 134700 | 2290993110 | 9760 | 9760 | 9800 | 9760 | 298 |
| 437 | 20230713 | 134600 | 2288084200 | 9760 | 9820 | 9820 | 9760 | 972 |
| 438 | 20230713 | 134500 | 2278570660 | 9820 | 9840 | 9840 | 9740 | 2855 |
| 439 | 20230713 | 134400 | 2250633670 | 9830 | 9850 | 9850 | 9830 | 1764 |
| 440 | 20230713 | 134300 | 2233279640 | 9840 | 9890 | 9890 | 9830 | 3410 |
| 441 | 20230713 | 134200 | 2199624650 | 9890 | 9830 | 9890 | 9800 | 1013 |
| 442 | 20230713 | 134100 | 2189650870 | 9830 | 9830 | 9830 | 9820 | 342 |
| 443 | 20230713 | 134000 | 2186289120 | 9830 | 9800 | 9830 | 9790 | 358 |
| 444 | 20230713 | 133900 | 2182777120 | 9800 | 9820 | 9830 | 9800 | 1266 |
| 445 | 20230713 | 133800 | 2170347590 | 9830 | 9830 | 9830 | 9810 | 783 |
| 446 | 20230713 | 133700 | 2162655010 | 9820 | 9800 | 9840 | 9800 | 1473 |
| 447 | 20230713 | 133600 | 2148194120 | 9790 | 9830 | 9830 | 9790 | 1855 |
| 448 | 20230713 | 133500 | 2129980950 | 9840 | 9750 | 9870 | 9750 | 2434 |
| 449 | 20230713 | 133400 | 2106132010 | 9750 | 9790 | 9790 | 9750 | 1147 |
| 450 | 20230713 | 133300 | 2094915920 | 9800 | 9790 | 9800 | 9790 | 1141 |
| 451 | 20230713 | 133200 | 2083744790 | 9800 | 9810 | 9810 | 9750 | 1284 |
| 452 | 20230713 | 133100 | 2071176420 | 9810 | 9830 | 9830 | 9790 | 3086 |
| 453 | 20230713 | 133000 | 2040932660 | 9740 | 9850 | 9900 | 9740 | 8061 |
| 454 | 20230713 | 132900 | 1961817010 | 9860 | 9900 | 10010 | 9820 | 16038 |
| 455 | 20230713 | 132800 | 1803250970 | 9930 | 9750 | 10080 | 9750 | 32863 |
| 456 | 20230713 | 132700 | 1476305840 | 9750 | 9730 | 9750 | 9730 | 550 |
| 457 | 20230713 | 132600 | 1470948560 | 9700 | 9710 | 9740 | 9700 | 1036 |
| 458 | 20230713 | 132500 | 1460863850 | 9680 | 9710 | 9710 | 9670 | 80 |
| 459 | 20230713 | 132400 | 1460089340 | 9730 | 9700 | 9750 | 9700 | 1174 |
| 460 | 20230713 | 132300 | 1448675470 | 9690 | 9680 | 9690 | 9680 | 1161 |
| 461 | 20230713 | 132200 | 1437430380 | 9680 | 9670 | 9680 | 9670 | 67 |
| 462 | 20230713 | 132100 | 1436781830 | 9670 | 9680 | 9680 | 9670 | 104 |
| 463 | 20230713 | 132000 | 1435776000 | 9670 | 9690 | 9700 | 9670 | 942 |
| 464 | 20230713 | 131900 | 1426645380 | 9700 | 9690 | 9700 | 9690 | 106 |
| 465 | 20230713 | 131800 | 1425618200 | 9690 | 9710 | 9710 | 9660 | 842 |
| 466 | 20230713 | 131700 | 1417460360 | 9730 | 9670 | 9770 | 9670 | 4542 |
| 467 | 20230713 | 131600 | 1373334580 | 9670 | 9660 | 9670 | 9650 | 1873 |
| 468 | 20230713 | 131500 | 1355240800 | 9660 | 9660 | 9670 | 9660 | 151 |
| 469 | 20230713 | 131400 | 1353782130 | 9660 | 9630 | 9670 | 9620 | 5341 |
| 470 | 20230713 | 131300 | 1302199380 | 9620 | 9600 | 9620 | 9590 | 1262 |
| 471 | 20230713 | 131200 | 1290071100 | 9590 | 9570 | 9590 | 9570 | 506 |
| 472 | 20230713 | 131100 | 1285223610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 473 | 20230713 | 131000 | 1285223610 | 9550 | 9550 | 9580 | 9550 | 579 |
| 474 | 20230713 | 130900 | 1279694070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 475 | 20230713 | 130800 | 1279694070 | 9550 | 9550 | 9550 | 9550 | 85 |
| 476 | 20230713 | 130700 | 1278882320 | 9550 | 9570 | 9570 | 9550 | 62 |
| 477 | 20230713 | 130600 | 1278289010 | 9570 | 9570 | 9570 | 9570 | 600 |
| 478 | 20230713 | 130500 | 1272547010 | 9570 | 9570 | 9570 | 9570 | 40 |
| 479 | 20230713 | 130400 | 1272164210 | 9570 | 9570 | 9570 | 9570 | 35 |
| 480 | 20230713 | 130300 | 1271829260 | 9570 | 9580 | 9580 | 9570 | 2 |
| 481 | 20230713 | 130200 | 1271810110 | 9610 | 9580 | 9610 | 9580 | 280 |
| 482 | 20230713 | 130100 | 1269123610 | 9580 | 9580 | 9580 | 9580 | 1 |
| 483 | 20230713 | 130000 | 1269114030 | 9580 | 9590 | 9600 | 9580 | 247 |
| 484 | 20230713 | 125900 | 1266744330 | 9590 | 9580 | 9590 | 9580 | 153 |
| 485 | 20230713 | 125800 | 1265277410 | 9560 | 9560 | 9560 | 9560 | 207 |
| 486 | 20230713 | 125700 | 1263298490 | 9560 | 9550 | 9560 | 9550 | 164 |
| 487 | 20230713 | 125600 | 1261732280 | 9550 | 9540 | 9550 | 9540 | 8 |
| 488 | 20230713 | 125500 | 1261655940 | 9550 | 9550 | 9550 | 9550 | 52 |
| 489 | 20230713 | 125400 | 1261159340 | 9520 | 9530 | 9530 | 9520 | 1000 |
| 490 | 20230713 | 125300 | 1251634800 | 9550 | 9550 | 9550 | 9550 | 0 |
| 491 | 20230713 | 125200 | 1251634800 | 9550 | 9550 | 9550 | 9550 | 4 |
| 492 | 20230713 | 125100 | 1251596600 | 9550 | 9540 | 9550 | 9530 | 85 |
| 493 | 20230713 | 125000 | 1250786410 | 9540 | 9540 | 9540 | 9540 | 550 |
| 494 | 20230713 | 124900 | 1245539410 | 9550 | 9540 | 9550 | 9540 | 28 |
| 495 | 20230713 | 124800 | 1245272060 | 9540 | 9540 | 9540 | 9540 | 210 |
| 496 | 20230713 | 124700 | 1243268660 | 9540 | 9540 | 9540 | 9540 | 51 |
| 497 | 20230713 | 124600 | 1242782120 | 9540 | 9560 | 9560 | 9540 | 306 |
| 498 | 20230713 | 124500 | 1239860370 | 9550 | 9570 | 9580 | 9550 | 64 |
| 499 | 20230713 | 124400 | 1239248220 | 9580 | 9580 | 9580 | 9580 | 63 |
| 500 | 20230713 | 124300 | 1238644680 | 9580 | 9550 | 9580 | 9550 | 290 |
| 501 | 20230713 | 124200 | 1235874570 | 9550 | 9550 | 9550 | 9550 | 25 |
| 502 | 20230713 | 124100 | 1235635820 | 9550 | 9580 | 9580 | 9550 | 472 |
| 503 | 20230713 | 124000 | 1231121780 | 9580 | 9590 | 9590 | 9580 | 363 |
| 504 | 20230713 | 123900 | 1227641610 | 9590 | 9590 | 9590 | 9590 | 77 |
| 505 | 20230713 | 123800 | 1226903180 | 9580 | 9590 | 9590 | 9580 | 515 |
| 506 | 20230713 | 123700 | 1221964610 | 9590 | 9590 | 9590 | 9590 | 450 |
| 507 | 20230713 | 123600 | 1217649110 | 9590 | 9600 | 9600 | 9590 | 26 |
| 508 | 20230713 | 123500 | 1217399540 | 9610 | 9610 | 9610 | 9610 | 57 |
| 509 | 20230713 | 123400 | 1216851770 | 9610 | 9610 | 9610 | 9610 | 10 |
| 510 | 20230713 | 123300 | 1216755670 | 9610 | 9590 | 9610 | 9590 | 91 |
| 511 | 20230713 | 123200 | 1215881180 | 9610 | 9610 | 9610 | 9610 | 70 |
| 512 | 20230713 | 123100 | 1215208480 | 9610 | 9610 | 9610 | 9600 | 170 |
| 513 | 20230713 | 123000 | 1213574790 | 9590 | 9620 | 9620 | 9590 | 217 |
| 514 | 20230713 | 122900 | 1211491580 | 9620 | 9600 | 9620 | 9590 | 302 |
| 515 | 20230713 | 122800 | 1208591690 | 9600 | 9620 | 9620 | 9600 | 17 |
| 516 | 20230713 | 122700 | 1208428410 | 9620 | 9600 | 9620 | 9600 | 137 |
| 517 | 20230713 | 122600 | 1207110860 | 9600 | 9590 | 9600 | 9590 | 701 |
| 518 | 20230713 | 122500 | 1200381270 | 9590 | 9600 | 9600 | 9590 | 366 |
| 519 | 20230713 | 122400 | 1196869310 | 9600 | 9590 | 9600 | 9590 | 2 |
| 520 | 20230713 | 122300 | 1196850120 | 9590 | 9590 | 9590 | 9590 | 0 |
| 521 | 20230713 | 122200 | 1196850120 | 9590 | 9590 | 9590 | 9590 | 24 |
| 522 | 20230713 | 122100 | 1196619960 | 9590 | 9610 | 9620 | 9590 | 253 |
| 523 | 20230713 | 122000 | 1194190880 | 9610 | 9610 | 9610 | 9600 | 986 |
| 524 | 20230713 | 121900 | 1184716420 | 9610 | 9610 | 9610 | 9610 | 68 |
| 525 | 20230713 | 121800 | 1184062940 | 9610 | 9610 | 9610 | 9610 | 26 |
| 526 | 20230713 | 121700 | 1183813080 | 9600 | 9600 | 9600 | 9600 | 59 |
| 527 | 20230713 | 121600 | 1183246680 | 9600 | 9600 | 9610 | 9600 | 155 |
| 528 | 20230713 | 121500 | 1181758630 | 9600 | 9600 | 9600 | 9600 | 486 |
| 529 | 20230713 | 121400 | 1177093030 | 9600 | 9590 | 9600 | 9580 | 113 |
| 530 | 20230713 | 121300 | 1176009230 | 9580 | 9580 | 9580 | 9580 | 10 |
| 531 | 20230713 | 121200 | 1175913430 | 9580 | 9580 | 9580 | 9580 | 85 |
| 532 | 20230713 | 121100 | 1175099130 | 9580 | 9580 | 9580 | 9580 | 0 |
| 533 | 20230713 | 121000 | 1175099130 | 9580 | 9580 | 9580 | 9580 | 5 |
| 534 | 20230713 | 120900 | 1175051230 | 9590 | 9590 | 9590 | 9590 | 1 |
| 535 | 20230713 | 120800 | 1175041640 | 9550 | 9550 | 9550 | 9550 | 16 |
| 536 | 20230713 | 120700 | 1174888840 | 9540 | 9600 | 9600 | 9540 | 738 |
| 537 | 20230713 | 120600 | 1167834510 | 9610 | 9610 | 9610 | 9610 | 15 |
| 538 | 20230713 | 120500 | 1167690360 | 9590 | 9590 | 9590 | 9590 | 100 |
| 539 | 20230713 | 120400 | 1166731360 | 9590 | 9570 | 9590 | 9570 | 658 |
| 540 | 20230713 | 120300 | 1160429330 | 9560 | 9570 | 9570 | 9560 | 250 |
| 541 | 20230713 | 120200 | 1158038830 | 9570 | 9570 | 9570 | 9570 | 29 |
| 542 | 20230713 | 120100 | 1157761300 | 9580 | 9580 | 9580 | 9570 | 85 |
| 543 | 20230713 | 120000 | 1156947830 | 9580 | 9570 | 9580 | 9570 | 180 |
| 544 | 20230713 | 115900 | 1155224130 | 9580 | 9580 | 9580 | 9580 | 8 |
| 545 | 20230713 | 115800 | 1155147490 | 9570 | 9570 | 9570 | 9570 | 128 |
| 546 | 20230713 | 115700 | 1153922530 | 9570 | 9590 | 9610 | 9570 | 805 |
| 547 | 20230713 | 115600 | 1146205750 | 9590 | 9610 | 9620 | 9590 | 693 |
| 548 | 20230713 | 115500 | 1139544980 | 9620 | 9590 | 9620 | 9590 | 334 |
| 549 | 20230713 | 115400 | 1136341740 | 9590 | 9620 | 9620 | 9590 | 35 |
| 550 | 20230713 | 115300 | 1136005640 | 9620 | 9620 | 9620 | 9620 | 0 |
| 551 | 20230713 | 115200 | 1136005640 | 9620 | 9620 | 9620 | 9620 | 49 |
| 552 | 20230713 | 115100 | 1135534260 | 9590 | 9620 | 9620 | 9590 | 161 |
| 553 | 20230713 | 115000 | 1133987580 | 9620 | 9620 | 9620 | 9620 | 8 |
| 554 | 20230713 | 114900 | 1133910620 | 9620 | 9610 | 9620 | 9610 | 71 |
| 555 | 20230713 | 114800 | 1133228210 | 9620 | 9600 | 9620 | 9600 | 9 |
| 556 | 20230713 | 114700 | 1133141710 | 9620 | 9600 | 9620 | 9600 | 5 |
| 557 | 20230713 | 114600 | 1133093630 | 9600 | 9600 | 9600 | 9600 | 117 |
| 558 | 20230713 | 114500 | 1131970430 | 9630 | 9630 | 9630 | 9630 | 6 |
| 559 | 20230713 | 114400 | 1131912650 | 9600 | 9630 | 9630 | 9600 | 277 |
| 560 | 20230713 | 114300 | 1129251560 | 9630 | 9640 | 9640 | 9630 | 86 |
| 561 | 20230713 | 114200 | 1128423090 | 9640 | 9640 | 9640 | 9640 | 56 |
| 562 | 20230713 | 114100 | 1127883250 | 9610 | 9610 | 9610 | 9610 | 0 |
| 563 | 20230713 | 114000 | 1127883250 | 9610 | 9610 | 9640 | 9610 | 1077 |
| 564 | 20230713 | 113900 | 1117528570 | 9650 | 9640 | 9650 | 9640 | 70 |
| 565 | 20230713 | 113800 | 1116853270 | 9650 | 9650 | 9650 | 9650 | 7 |
| 566 | 20230713 | 113700 | 1116785720 | 9650 | 9640 | 9650 | 9640 | 229 |
| 567 | 20230713 | 113600 | 1114577110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 568 | 20230713 | 113500 | 1114577110 | 9660 | 9640 | 9660 | 9640 | 16 |
| 569 | 20230713 | 113400 | 1114422710 | 9640 | 9660 | 9660 | 9640 | 132 |
| 570 | 20230713 | 113300 | 1113147750 | 9660 | 9660 | 9660 | 9640 | 217 |
| 571 | 20230713 | 113200 | 1111054510 | 9660 | 9670 | 9670 | 9660 | 1103 |
| 572 | 20230713 | 113100 | 1100393750 | 9660 | 9650 | 9670 | 9650 | 220 |
| 573 | 20230713 | 113000 | 1098269030 | 9660 | 9650 | 9670 | 9650 | 565 |
| 574 | 20230713 | 112900 | 1092812110 | 9660 | 9660 | 9660 | 9660 | 404 |
| 575 | 20230713 | 112800 | 1088909470 | 9660 | 9670 | 9680 | 9660 | 464 |
| 576 | 20230713 | 112700 | 1084423070 | 9680 | 9680 | 9680 | 9680 | 314 |
| 577 | 20230713 | 112600 | 1081383550 | 9670 | 9660 | 9670 | 9660 | 605 |
| 578 | 20230713 | 112500 | 1075536600 | 9650 | 9640 | 9650 | 9640 | 341 |
| 579 | 20230713 | 112400 | 1072248650 | 9630 | 9580 | 9630 | 9580 | 1083 |
| 580 | 20230713 | 112300 | 1061838060 | 9600 | 9610 | 9610 | 9580 | 339 |
| 581 | 20230713 | 112200 | 1058584660 | 9620 | 9620 | 9620 | 9580 | 52 |
| 582 | 20230713 | 112100 | 1058085440 | 9580 | 9580 | 9580 | 9580 | 225 |
| 583 | 20230713 | 112000 | 1055929940 | 9580 | 9630 | 9630 | 9580 | 1559 |
| 584 | 20230713 | 111900 | 1040953120 | 9640 | 9670 | 9670 | 9640 | 1793 |
| 585 | 20230713 | 111800 | 1023639130 | 9680 | 9680 | 9680 | 9670 | 304 |
| 586 | 20230713 | 111700 | 1020697830 | 9680 | 9680 | 9690 | 9680 | 1085 |
| 587 | 20230713 | 111600 | 1010187440 | 9680 | 9700 | 9700 | 9670 | 1467 |
| 588 | 20230713 | 111500 | 995972900 | 9700 | 9660 | 9700 | 9660 | 3222 |
| 589 | 20230713 | 111400 | 964754390 | 9660 | 9630 | 9660 | 9630 | 1896 |
| 590 | 20230713 | 111300 | 946459210 | 9630 | 9620 | 9630 | 9620 | 370 |
| 591 | 20230713 | 111200 | 942896790 | 9620 | 9620 | 9620 | 9620 | 49 |
| 592 | 20230713 | 111100 | 942425410 | 9630 | 9620 | 9630 | 9620 | 608 |
| 593 | 20230713 | 111000 | 936575690 | 9610 | 9600 | 9610 | 9600 | 1422 |
| 594 | 20230713 | 110900 | 922922290 | 9600 | 9580 | 9600 | 9580 | 1487 |
| 595 | 20230713 | 110800 | 908654580 | 9580 | 9590 | 9590 | 9580 | 9 |
| 596 | 20230713 | 110700 | 908568280 | 9600 | 9600 | 9600 | 9600 | 0 |
| 597 | 20230713 | 110600 | 908568280 | 9600 | 9590 | 9600 | 9590 | 421 |
| 598 | 20230713 | 110500 | 904527720 | 9600 | 9600 | 9600 | 9600 | 7 |
| 599 | 20230713 | 110400 | 904460520 | 9570 | 9570 | 9600 | 9570 | 644 |
| 600 | 20230713 | 110300 | 898288180 | 9570 | 9530 | 9570 | 9530 | 134 |
| 601 | 20230713 | 110200 | 897010760 | 9520 | 9530 | 9530 | 9520 | 300 |
| 602 | 20230713 | 110100 | 894153760 | 9510 | 9560 | 9560 | 9510 | 1000 |
| 603 | 20230713 | 110000 | 884618870 | 9570 | 9570 | 9570 | 9570 | 213 |
| 604 | 20230713 | 105900 | 882580460 | 9570 | 9570 | 9570 | 9570 | 10 |
| 605 | 20230713 | 105800 | 882484760 | 9570 | 9570 | 9590 | 9570 | 235 |
| 606 | 20230713 | 105700 | 880235650 | 9590 | 9600 | 9600 | 9570 | 685 |
| 607 | 20230713 | 105600 | 873670630 | 9600 | 9610 | 9620 | 9600 | 1145 |
| 608 | 20230713 | 105500 | 862672620 | 9620 | 9600 | 9620 | 9600 | 2201 |
| 609 | 20230713 | 105400 | 841526300 | 9600 | 9610 | 9610 | 9600 | 1006 |
| 610 | 20230713 | 105300 | 831862600 | 9610 | 9630 | 9630 | 9610 | 672 |
| 611 | 20230713 | 105200 | 825394410 | 9620 | 9590 | 9630 | 9590 | 2559 |
| 612 | 20230713 | 105100 | 800813070 | 9590 | 9570 | 9590 | 9570 | 1319 |
| 613 | 20230713 | 105000 | 788168850 | 9570 | 9570 | 9580 | 9560 | 1839 |
| 614 | 20230713 | 104900 | 770568640 | 9560 | 9540 | 9570 | 9540 | 462 |
| 615 | 20230713 | 104800 | 766153350 | 9550 | 9550 | 9550 | 9550 | 40 |
| 616 | 20230713 | 104700 | 765771350 | 9550 | 9560 | 9560 | 9550 | 266 |
| 617 | 20230713 | 104600 | 763230000 | 9560 | 9520 | 9560 | 9520 | 5417 |
| 618 | 20230713 | 104500 | 711568340 | 9490 | 9490 | 9490 | 9490 | 11 |
| 619 | 20230713 | 104400 | 711463950 | 9480 | 9520 | 9520 | 9480 | 110 |
| 620 | 20230713 | 104300 | 710416910 | 9520 | 9520 | 9530 | 9520 | 51 |
| 621 | 20230713 | 104200 | 709931340 | 9530 | 9520 | 9530 | 9470 | 1936 |
| 622 | 20230713 | 104100 | 691520790 | 9490 | 9510 | 9520 | 9490 | 366 |
| 623 | 20230713 | 104000 | 688036550 | 9480 | 9510 | 9520 | 9480 | 886 |
| 624 | 20230713 | 103900 | 679623930 | 9510 | 9500 | 9510 | 9500 | 920 |
| 625 | 20230713 | 103800 | 670883920 | 9500 | 9510 | 9510 | 9500 | 105 |
| 626 | 20230713 | 103700 | 669885500 | 9510 | 9480 | 9520 | 9480 | 1236 |
| 627 | 20230713 | 103600 | 658142420 | 9480 | 9480 | 9480 | 9480 | 105 |
| 628 | 20230713 | 103500 | 657147020 | 9470 | 9480 | 9480 | 9470 | 82 |
| 629 | 20230713 | 103400 | 656369670 | 9480 | 9470 | 9480 | 9470 | 43 |
| 630 | 20230713 | 103300 | 655962400 | 9470 | 9470 | 9470 | 9470 | 254 |
| 631 | 20230713 | 103200 | 653557020 | 9470 | 9470 | 9470 | 9470 | 18 |
| 632 | 20230713 | 103100 | 653386560 | 9470 | 9470 | 9470 | 9470 | 56 |
| 633 | 20230713 | 103000 | 652856240 | 9470 | 9460 | 9470 | 9450 | 20 |
| 634 | 20230713 | 102900 | 652667170 | 9460 | 9470 | 9470 | 9460 | 829 |
| 635 | 20230713 | 102800 | 644824660 | 9470 | 9490 | 9490 | 9470 | 1739 |
| 636 | 20230713 | 102700 | 628349840 | 9490 | 9490 | 9500 | 9490 | 19 |
| 637 | 20230713 | 102600 | 628169480 | 9490 | 9520 | 9520 | 9490 | 331 |
| 638 | 20230713 | 102500 | 625027510 | 9520 | 9520 | 9520 | 9520 | 0 |
| 639 | 20230713 | 102400 | 625027510 | 9520 | 9520 | 9520 | 9520 | 7 |
| 640 | 20230713 | 102300 | 624960870 | 9520 | 9520 | 9520 | 9520 | 1 |
| 641 | 20230713 | 102200 | 624951350 | 9520 | 9520 | 9530 | 9520 | 1696 |
| 642 | 20230713 | 102100 | 608805390 | 9520 | 9510 | 9520 | 9500 | 224 |
| 643 | 20230713 | 102000 | 606674390 | 9510 | 9520 | 9520 | 9510 | 563 |
| 644 | 20230713 | 101900 | 601314920 | 9520 | 9520 | 9530 | 9520 | 407 |
| 645 | 20230713 | 101800 | 597440230 | 9520 | 9530 | 9530 | 9520 | 112 |
| 646 | 20230713 | 101700 | 596372990 | 9520 | 9530 | 9530 | 9520 | 111 |
| 647 | 20230713 | 101600 | 595316180 | 9520 | 9520 | 9520 | 9520 | 7 |
| 648 | 20230713 | 101500 | 595249540 | 9530 | 9530 | 9530 | 9520 | 24 |
| 649 | 20230713 | 101400 | 595020920 | 9530 | 9510 | 9530 | 9510 | 486 |
| 650 | 20230713 | 101300 | 590394360 | 9520 | 9500 | 9520 | 9500 | 818 |
| 651 | 20230713 | 101200 | 582616130 | 9500 | 9480 | 9500 | 9470 | 506 |
| 652 | 20230713 | 101100 | 577817730 | 9480 | 9480 | 9480 | 9470 | 565 |
| 653 | 20230713 | 101000 | 572461550 | 9480 | 9500 | 9500 | 9480 | 1436 |
| 654 | 20230713 | 100900 | 558833630 | 9500 | 9510 | 9510 | 9500 | 622 |
| 655 | 20230713 | 100800 | 552923980 | 9510 | 9530 | 9530 | 9510 | 41 |
| 656 | 20230713 | 100700 | 552533720 | 9530 | 9530 | 9530 | 9530 | 6 |
| 657 | 20230713 | 100600 | 552476540 | 9490 | 9530 | 9530 | 9490 | 285 |
| 658 | 20230713 | 100500 | 549766830 | 9530 | 9510 | 9530 | 9510 | 1029 |
| 659 | 20230713 | 100400 | 539972480 | 9530 | 9520 | 9530 | 9510 | 188 |
| 660 | 20230713 | 100300 | 538181910 | 9520 | 9520 | 9520 | 9520 | 6 |
| 661 | 20230713 | 100200 | 538124790 | 9520 | 9510 | 9520 | 9510 | 236 |
| 662 | 20230713 | 100100 | 535878370 | 9520 | 9520 | 9520 | 9510 | 225 |
| 663 | 20230713 | 100000 | 533737390 | 9520 | 9520 | 9520 | 9510 | 27 |
| 664 | 20230713 | 095900 | 533480450 | 9540 | 9550 | 9550 | 9500 | 67 |
| 665 | 20230713 | 095800 | 532840870 | 9550 | 9520 | 9550 | 9520 | 164 |
| 666 | 20230713 | 095700 | 531276900 | 9530 | 9550 | 9550 | 9530 | 105 |
| 667 | 20230713 | 095600 | 530275350 | 9550 | 9550 | 9570 | 9550 | 1087 |
| 668 | 20230713 | 095500 | 519894000 | 9560 | 9550 | 9560 | 9550 | 780 |
| 669 | 20230713 | 095400 | 512439840 | 9550 | 9530 | 9550 | 9530 | 292 |
| 670 | 20230713 | 095300 | 509651360 | 9520 | 9460 | 9520 | 9460 | 1143 |
| 671 | 20230713 | 095200 | 498791350 | 9460 | 9500 | 9500 | 9460 | 593 |
| 672 | 20230713 | 095100 | 493175650 | 9460 | 9460 | 9470 | 9460 | 628 |
| 673 | 20230713 | 095000 | 487232070 | 9460 | 9510 | 9510 | 9460 | 2808 |
| 674 | 20230713 | 094900 | 460577840 | 9510 | 9520 | 9520 | 9510 | 567 |
| 675 | 20230713 | 094800 | 455185370 | 9520 | 9540 | 9540 | 9510 | 866 |
| 676 | 20230713 | 094700 | 446935620 | 9530 | 9570 | 9570 | 9530 | 750 |
| 677 | 20230713 | 094600 | 439784850 | 9540 | 9550 | 9580 | 9530 | 2188 |
| 678 | 20230713 | 094500 | 418846400 | 9530 | 9500 | 9550 | 9500 | 3936 |
| 679 | 20230713 | 094400 | 381379500 | 9470 | 9470 | 9500 | 9460 | 4626 |
| 680 | 20230713 | 094300 | 337516790 | 9470 | 9460 | 9470 | 9460 | 429 |
| 681 | 20230713 | 094200 | 333458380 | 9460 | 9450 | 9460 | 9450 | 1344 |
| 682 | 20230713 | 094100 | 320754230 | 9450 | 9440 | 9450 | 9440 | 432 |
| 683 | 20230713 | 094000 | 316673530 | 9440 | 9440 | 9440 | 9430 | 150 |
| 684 | 20230713 | 093900 | 315257850 | 9440 | 9430 | 9450 | 9430 | 1264 |
| 685 | 20230713 | 093800 | 303330860 | 9430 | 9440 | 9440 | 9430 | 60 |
| 686 | 20230713 | 093700 | 302765010 | 9440 | 9430 | 9440 | 9430 | 370 |
| 687 | 20230713 | 093600 | 299273220 | 9440 | 9430 | 9440 | 9430 | 388 |
| 688 | 20230713 | 093500 | 295612160 | 9430 | 9420 | 9430 | 9410 | 234 |
| 689 | 20230713 | 093400 | 293406330 | 9420 | 9400 | 9420 | 9390 | 1218 |
| 690 | 20230713 | 093300 | 281948770 | 9400 | 9400 | 9410 | 9400 | 518 |
| 691 | 20230713 | 093200 | 277077020 | 9410 | 9410 | 9410 | 9410 | 214 |
| 692 | 20230713 | 093100 | 275063280 | 9410 | 9400 | 9420 | 9380 | 270 |
| 693 | 20230713 | 093000 | 272528000 | 9380 | 9430 | 9430 | 9380 | 1541 |
| 694 | 20230713 | 092900 | 258042650 | 9430 | 9430 | 9430 | 9430 | 97 |
| 695 | 20230713 | 092800 | 257127940 | 9430 | 9420 | 9440 | 9420 | 925 |
| 696 | 20230713 | 092700 | 248405650 | 9430 | 9420 | 9430 | 9420 | 491 |
| 697 | 20230713 | 092600 | 243778380 | 9420 | 9420 | 9430 | 9420 | 401 |
| 698 | 20230713 | 092500 | 239999410 | 9400 | 9400 | 9420 | 9400 | 280 |
| 699 | 20230713 | 092400 | 237365010 | 9420 | 9420 | 9420 | 9400 | 521 |
| 700 | 20230713 | 092300 | 232457490 | 9420 | 9420 | 9420 | 9410 | 122 |
| 701 | 20230713 | 092200 | 231308450 | 9420 | 9430 | 9430 | 9420 | 110 |
| 702 | 20230713 | 092100 | 230271450 | 9430 | 9390 | 9430 | 9380 | 3242 |
| 703 | 20230713 | 092000 | 199767420 | 9380 | 9380 | 9390 | 9370 | 838 |
| 704 | 20230713 | 091900 | 191907640 | 9370 | 9360 | 9370 | 9330 | 520 |
| 705 | 20230713 | 091800 | 187044300 | 9360 | 9330 | 9360 | 9330 | 46 |
| 706 | 20230713 | 091700 | 186614640 | 9330 | 9340 | 9350 | 9330 | 416 |
| 707 | 20230713 | 091600 | 182729150 | 9340 | 9360 | 9370 | 9340 | 419 |
| 708 | 20230713 | 091500 | 178809320 | 9350 | 9340 | 9350 | 9330 | 682 |
| 709 | 20230713 | 091400 | 172438820 | 9330 | 9340 | 9350 | 9330 | 281 |
| 710 | 20230713 | 091300 | 169814080 | 9340 | 9340 | 9340 | 9330 | 262 |
| 711 | 20230713 | 091200 | 167368160 | 9340 | 9340 | 9340 | 9340 | 303 |
| 712 | 20230713 | 091100 | 164538140 | 9340 | 9360 | 9360 | 9340 | 375 |
| 713 | 20230713 | 091000 | 161032380 | 9360 | 9380 | 9390 | 9360 | 595 |
| 714 | 20230713 | 090900 | 155453110 | 9380 | 9390 | 9390 | 9380 | 510 |
| 715 | 20230713 | 090800 | 150664220 | 9390 | 9410 | 9410 | 9390 | 1067 |
| 716 | 20230713 | 090700 | 140624750 | 9420 | 9360 | 9420 | 9320 | 2469 |
| 717 | 20230713 | 090600 | 117493040 | 9360 | 9320 | 9360 | 9300 | 7517 |
| 718 | 20230713 | 090500 | 47306660 | 9320 | 9320 | 9320 | 9320 | 510 |
| 719 | 20230713 | 090400 | 42553460 | 9340 | 9340 | 9340 | 9340 | 1666 |
| 720 | 20230713 | 090300 | 26993020 | 9340 | 9330 | 9340 | 9330 | 517 |
| 721 | 20230713 | 090200 | 22165410 | 9330 | 9260 | 9330 | 9260 | 1055 |
| 722 | 20230713 | 090100 | 12359270 | 9260 | 9270 | 9280 | 9260 | 120 |
| 723 | 20230713 | 090000 | 11246150 | 9260 | 9220 | 9260 | 9220 | 1219 |